LANCS_ID,REP_ID,FirmName,Pages,ReportNumberPages_2,Wordcount_All,Pagecountsum_Front_3,wordcountsum_Front_3,nsections_Front_3,fleschmu_Front_3,fogmu_Front_3,causal_Front_3,forwardlooking_Front_3,net_tone_Front_3,uncertainty_Front_3,Pagecountsum_Rear_3,Wordcountsum_Rear_3,nsections_Rear_3,ChairFlag,Pagecountsum_Chair,wordcountsum_Chair,nsections_Chair,fleschmu_Chair,fogmu_Chair,causal_Chair,forwardlooking_Chair,net_tone_Chair,uncertainty_Chair,CEOFlag,Pagecountsum_CEO,wordcountsum_CEO,nsections_CEO,fleschmu_CEO,fogmu_CEO,causal_CEO,forwardlooking_CEO,net_tone_CEO,uncertainty_CEO,CFOFlag,Pagecountsum_CFO,wordcountsum_CFO,nsections_CFO,fleschmu_CFO,fogmu_CFO,causal_CFO,forwardlooking_CFO,net_tone_CFO,uncertainty_CFO,RevFlag,Pagecountsum_REV,wordcountsum_REV,nsections_REV,fleschmu_REV,fogmu_REV,causal_REV,forwardlooking_REV,net_tone_REV,uncertainty_REV,performanceFlag_2,Pagecountsum_Perform,wordcountsum_Perform,nsections_Perform,fleschmu_Perform,fogmu_Perform,causal_Perform,forwardlooking_Perform,net_tone_Perform,uncertainty_Perform,strategyFlag,Pagecountsum_Strategy,wordcountsum_Strategy,nsections_Strategy,fleschmu_Strategy,fogmu_Strategy,causal_Strategy,forwardlooking_Strategy,net_tone_Strategy,uncertainty_Strategy,govFlag,Pagecountsum_Gov,wordcountsum_Gov,nsections_Gov,fleschmu_Gov,fogmu_Gov,causal_Gov,forwardlooking_Gov,net_tone_Gov,uncertainty_Gov,remFlag,Pagecountsum_Rem,wordcountsum_Rem,nsections_Rem,fleschmu_Rem,fogmu_Rem,causal_Rem,forwardlooking_Rem,net_tone_Rem,uncertainty_Rem
1,4,600 GROUP PLC 2005,49,48,15059,16,6827,8,38.2255,20.8522375,0.019334993,0.009228065,0.275653924,0.046579757,32,8232,11,1,1,634,1,46.7043,18.2865,0.023659306,0.023659306,0.428571429,0.075709779,0,,,,,,,,,,0,,,,,,,,,,1,5,2572,2,44.06465,18.55975,0.022550544,0.00933126,0.390977444,0.075427683,1,5,2572,2,44.06465,18.55975,0.022550544,0.00933126,0.390977444,0.075427683,0,,,,,,,,,,1,2,1113,1,49.9056,19.3808,0.029649596,0.006289308,-0.40625,0.022461815,1,4,1400,1,46.0222,20.4138,0.014285714,0.007142857,0.245901639,0.024285714
1,8,600 group plc 2009,69,66,34400,20,10979,8,27.405825,27.208125,0.027598142,0.02204208,-0.01787592,0.050095637,46,23421,11,1,3,1459,1,58.2788,17.5041,0.024674435,0.025359836,0.117241379,0.056202879,0,,,,,,,,,,0,,,,,,,,,,1,7,3704,2,52.0183,17.566,0.03212743,0.032937365,0.02200489,0.0674946,1,8,3907,3,3.611066667,34.8141,0.032505759,0.031737906,0.018604651,0.066291272,0,,,,,,,,,,1,2,1587,1,50.0653,19.708,0.027725268,0.010081916,-0.158878505,0.035916824,1,4,2596,1,51.5328,20.6426,0.024268105,0.017719569,-0.115384615,0.031201849
1,9,600 GROUP PLC 2010,77,74,31831,21,10212,8,36.715675,23.1735375,0.023501763,0.01782217,-0.068524971,0.044555425,53,21619,12,1,2,849,1,55.322,19.2684,0.023557126,0.021201413,0.069767442,0.055359246,0,,,,,,,,,,0,,,,,,,,,,1,6,3581,2,43.94465,19.5282,0.026808154,0.02261938,0.014326648,0.056408824,1,7,3799,3,24.39103333,24.9263,0.027375625,0.022111082,0.005376344,0.055804159,0,,,,,,,,,,1,3,1612,1,49.3809,19.9689,0.022952854,0.006823821,-0.196261682,0.029156328,1,5,2358,1,54.0334,20.3633,0.015691264,0.019932146,-0.136363636,0.025021204
1,10,600 GROUP PLC 2011,73,68,34268,19,8108,8,21.4856,31.7943875,0.024173656,0.022940306,0.092831962,0.060680809,49,26160,12,1,2,814,1,56.2822,21.0514,0.020884521,0.036855037,0.355555556,0.071253071,1,2,700,1,50.3178,20.123,0.038571429,0.062857143,0.264516129,0.127142857,0,,,,,,,,,,1,4,1516,2,50.99065,19.79375,0.04353562,0.044854881,0.19375,0.125989446,1,5,1726,3,-24.05763333,47.8519,0.041714948,0.040556199,0.180515759,0.117612978,0,,,,,,,,,,1,3,1638,1,52.1213,19.9648,0.022588523,0.00976801,-0.2,0.029304029,0,,,,,,,,,
1,11,600 group plc 2012,72,69,27612,16,7192,6,42.47923333,21.28911667,0.019187987,0.015989989,0.102526003,0.056034483,53,20420,12,1,2,809,1,35.0859,21.7562,0.014833127,0.012360939,0.107142857,0.035846724,0,,,,,,,,,,0,,,,,,,,,,1,5,2829,2,40.61205,19.8486,0.030399434,0.01767409,0.177718833,0.081654295,1,5,2829,2,40.61205,19.8486,0.030399434,0.01767409,0.177718833,0.081654295,0,,,,,,,,,,0,,,,,,,,,,1,5,1816,1,56.6503,20.5036,0.00660793,0.015969163,0,0.030837004
1,12,600 group plc 2013,70,67,31829,15,7731,5,44.04732,20.65418,0.018238262,0.01448713,0.079365079,0.049152762,52,24098,12,1,1,565,1,36.8975,20.3208,0.012389381,0.012389381,0.317073171,0.040707965,0,,,,,,,,,,0,,,,,,,,,,1,7,4047,2,42.4656,20.09865,0.022979985,0.0145787,0.123287671,0.055102545,1,7,4047,2,42.4656,20.09865,0.022979985,0.0145787,0.123287671,0.055102545,0,,,,,,,,,,0,,,,,,,,,,1,4,1637,1,57.2659,19.6827,0.009163103,0.014660965,-0.108910891,0.026878436
1,13,600 group plc 2014,70,68,32411,17,8349,4,41.704975,21.902225,0.022757216,0.016768475,0.025396825,0.047909929,51,24062,12,1,2,1043,1,38.4428,22.1454,0.014381592,0.020134228,0.169230769,0.032598274,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4827,1,35.6776,21.2123,0.025896002,0.015537601,0.028409091,0.048062979,1,8,4827,1,35.6776,21.2123,0.025896002,0.015537601,0.028409091,0.048062979,0,,,,,,,,,,1,4,1317,1,53.8773,20.3453,0.009870919,0.014426727,0.048780488,0.031131359
2,14,1700 group plc 2008,43,40,11519,12,3728,5,18.66116,29.16622,0.017703863,0.016630901,-0.094972067,0.024946352,28,7791,9,1,2,514,1,24.8133,29.9733,0.017509728,0.025291829,0.153846154,0.021400778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1166,1,43.587,20.302,0.023156089,0.017152659,-0.068493151,0.028301887,1,2,681,1,41.0335,21.029,0.010279002,0.014684288,-0.363636364,0.017621145
3,17,z group plc 2006,41,37,15249,15,6320,7,47.48134286,19.61215714,0.018196203,0.022468354,0.45177665,0.073734177,22,8929,9,1,2,707,1,55.7637,18.4966,0.012729844,0.03960396,0.606060606,0.161244696,1,4,1206,1,58.0434,17.2545,0.016583748,0.027363184,0.65625,0.092039801,0,,,,,,,,,,1,4,1206,1,58.0434,17.2545,0.016583748,0.027363184,0.65625,0.092039801,1,6,2276,2,53.2689,17.7581,0.012741652,0.020210896,0.662337662,0.086994728,0,,,,,,,,,,1,2,1114,1,50.6548,20.003,0.027827648,0.022441652,0.012987013,0.042190305,1,1,455,1,38.5543,20.567,0.03956044,0.035164835,-0.227272727,0.041758242
3,19,z group plc 2007,53,50,15507,19,6942,8,43.158975,20.362675,0.017430135,0.019878997,0.406919275,0.059636992,31,8565,11,1,2,759,1,49.7636,19.3067,0.025032938,0.031620553,0.579831933,0.12911726,1,4,1594,1,49.9625,18.5953,0.015683814,0.026976161,0.547445256,0.063989962,0,,,,,,,,,,1,4,1594,1,49.9625,18.5953,0.015683814,0.026976161,0.547445256,0.063989962,1,5,1755,2,38.514,21.91915,0.014814815,0.026780627,0.487179487,0.061538462,0,,,,,,,,,,1,2,1067,1,48.525,20.1185,0.01968135,0.011246486,0.068965517,0.024367385,1,2,356,1,37.7919,20.581,0.04494382,0.036516854,-0.106382979,0.058988764
153,20,iq holdings plc 2007,30,27,6073,6,1984,3,31.9395,28.81013333,0.016633065,0.016633065,0.206349206,0.036290323,21,4089,6,1,1,558,1,40.8352,21.8363,0.014336918,0.016129032,0.696969697,0.044802867,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
3,21,z group plc 2008,40,36,15664,9,3943,5,41.1162,22.22098,0.009637332,0.008622876,-0.106382979,0.015977682,27,11721,8,1,2,754,1,40.2545,26.278,0.00530504,0.01193634,-0.388888889,0.01061008,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1085,1,48.8961,20.2767,0.014746544,0.00921659,-0.1,0.019354839,1,1,407,1,30.73,21.2491,0,0.00982801,-0.2,0.00982801
3,23,avisen plc 2009,35,32,11087,10,3677,6,21.42138333,28.96365,0.017949415,0.016589611,0.271929825,0.03562687,22,7410,8,1,2,875,1,29.071,24.5027,0.011428571,0.029714286,0.404255319,0.032,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,43.4571,21.2448,0.020715631,0.003766478,-0.133333333,0.026365348,0,,,,,,,,,
3,24,AVISEN PLC 2010,70,67,30564,13,6906,4,12.705275,31.48485,0.019982624,0.017231393,0.175572519,0.045612511,54,23658,13,0,,,,,,,,,,1,1,700,1,43.1981,20.8483,0.025714286,0.025714286,0.428571429,0.064285714,1,7,3256,1,39.6211,21.1924,0.018120393,0.018120393,0.290076336,0.0497543,1,8,3956,2,41.4096,21.02035,0.019464105,0.019464105,0.321533923,0.052325581,1,9,4128,3,1.9715,34.9345,0.019864341,0.018895349,0.333333333,0.052325581,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
153,25,IQ HOLDINGS PLC 2010,46,43,22334,7,2371,4,18.810725,35.081575,0.007591733,0.008857022,-0.203703704,0.014339941,36,19963,9,1,1,522,1,54.6201,20.1184,0.005747126,0.015325671,-0.230769231,0.011494253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,216,1,17.6045,40.4289,0.00462963,0,-0.2,0.009259259
3,26,avisen plc 2011,72,68,30623,15,8676,4,39.422575,21.0938,0.018441678,0.012217612,0.069892473,0.049907792,53,21947,14,1,2,1533,1,45.2472,20.8435,0.016960209,0.009784736,0.070063694,0.052185258,0,,,,,,,,,,1,8,4401,1,40.0484,19.8557,0.018177687,0.013860486,0.156565657,0.054760282,1,8,4401,1,40.0484,19.8557,0.018177687,0.013860486,0.156565657,0.054760282,1,9,4808,2,33.17975,21.1334,0.017678869,0.012895175,0.134883721,0.052412646,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
3,28,1SPATIAL PLC 2012,75,70,32221,16,8811,4,39.035875,22.105075,0.017137669,0.014413801,0.27761194,0.049937578,54,23410,12,1,2,1542,1,54.4024,18.6257,0.009727627,0.018158236,0.487603306,0.0538262,0,,,,,,,,,,1,9,4785,1,42.8928,19.0656,0.017554859,0.015882968,0.373056995,0.054545455,1,9,4785,1,42.8928,19.0656,0.017554859,0.015882968,0.373056995,0.054545455,1,10,5008,2,27.17605,24.2033,0.017172524,0.015175719,0.35308642,0.053115016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
3,29,1spatial plc 2013,72,68,23979,17,7833,4,38.981425,21.73065,0.016468786,0.014426146,0.288966725,0.051959658,51,16146,12,1,3,1474,1,48.7351,18.8839,0.014246947,0.021709634,0.582089552,0.069199457,0,,,,,,,,,,1,8,3947,1,42.6894,19.2827,0.017481632,0.01342792,0.307420495,0.051431467,1,8,3947,1,42.6894,19.2827,0.017481632,0.01342792,0.307420495,0.051431467,1,10,4481,2,30.4481,23.23275,0.016514171,0.013166704,0.327327327,0.053113144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
3,30,1spatial plc 2014,120,108,27122,29,9344,5,42.61078365,18.95525363,0.011023116,0.010916096,0.294871795,0.047089041,79,17778,10,1,4,1464,1,47.39283259,17.93414921,0.003415301,0.010928962,0.54,0.043032787,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,19,5901,3,38.95573185,18.56778767,0.012031859,0.011015082,0.36091954,0.053889171,1,16,5108,1,52.10294955,17.71513453,0.013703994,0.01174628,0.316804408,0.053054033,0,,,,,,,,,,0,,,,,,,,,
4,33,1ST DENTAL LABORATORIES PLC 2004,48,45,10714,19,5523,7,41.67332857,21.42712857,0.019192468,0.013941698,0.265774379,0.057577404,26,5191,6,1,3,1013,1,40.5804,21.0319,0.012833169,0.010858835,0.612903226,0.064165844,0,,,,,,,,,,0,,,,,,,,,,1,6,1559,2,36.967,22.126,0.023733162,0.019243105,0.472081218,0.077613855,1,6,1559,2,36.967,22.126,0.023733162,0.019243105,0.472081218,0.077613855,0,,,,,,,,,,1,3,1078,1,45.3638,21.0778,0.028756957,0.012059369,-0.369863014,0.03432282,1,2,713,1,54.0303,19.4616,0.011220196,0.008415147,0.019607843,0.040673212
4,34,1st dental laboratories plc 2005,51,47,11120,18,5642,7,40.2587,21.5423,0.021446296,0.018255938,0.284697509,0.060616803,29,5478,5,1,2,717,1,39.4961,20.4377,0.020920502,0.029288703,0.492063492,0.057182706,0,,,,,,,,,,0,,,,,,,,,,1,6,2074,2,39.4088,20.735,0.028447445,0.026518804,0.447368421,0.092092575,1,6,2074,2,39.4088,20.735,0.028447445,0.026518804,0.447368421,0.092092575,0,,,,,,,,,,1,3,1145,1,40.3468,22.1121,0.024454149,0.008733625,-0.189189189,0.038427948,1,2,692,1,54.5852,18.8549,0.00867052,0.002890173,-0.1875,0.020231214
4,35,1st dental laboratories plc 2006,53,47,11106,16,5250,7,43.44784286,20.33232857,0.027809524,0.013142857,0.225908373,0.075428571,31,5856,5,1,2,664,1,48.9902,19.8045,0.022590361,0.016566265,0.351351351,0.075301205,0,,,,,,,,,,0,,,,,,,,,,1,5,1779,2,40.29,19.05665,0.045531197,0.011242271,0.340350877,0.102866779,1,5,1779,2,40.29,19.05665,0.045531197,0.011242271,0.340350877,0.102866779,0,,,,,,,,,,1,3,971,1,41.0984,21.9804,0.027806385,0.007209063,-0.216216216,0.039134913,1,2,729,1,54.1786,18.4609,0.006858711,0.016460905,0.107692308,0.061728395
4,36,1st dental laboratories plc 2007,49,43,10924,14,4483,6,45.56928333,20.05995,0.027213919,0.007584207,0.142241379,0.055766228,29,6441,5,1,2,624,1,46.9408,20.066,0.009615385,0.001602564,0.483870968,0.064102564,0,,,,,,,,,,0,,,,,,,,,,1,2,822,1,51.4522,17.5095,0.03649635,0.00729927,0.378151261,0.087591241,1,2,822,1,51.4522,17.5095,0.03649635,0.00729927,0.378151261,0.087591241,0,,,,,,,,,,1,3,951,1,39.2527,22.4653,0.029442692,0.007360673,-0.142857143,0.045215563,1,3,939,1,54.4662,17.756,0.020234292,0.009584665,-0.138888889,0.033013845
4,37,1st dental laboratories plc 2008,69,63,18365,14,4861,6,44.86303333,20.28686667,0.030240691,0.012548858,-0.155462185,0.052046904,49,13504,8,1,2,690,1,49.438,20.0897,0.014492754,0.015942029,0,0.046376812,0,,,,,,,,,,0,,,,,,,,,,1,2,914,1,58.9978,16.6983,0.041575492,0.018599562,-0.07826087,0.072210066,1,2,914,1,58.9978,16.6983,0.041575492,0.018599562,-0.07826087,0.072210066,0,,,,,,,,,,1,3,965,1,40.919,21.8866,0.029015544,0.007253886,-0.204819277,0.046632124,1,3,1059,1,53.4458,17.9301,0.023607177,0.011331445,-0.243902439,0.041548631
5,43,tg21 plc 2006,27,20,13714,15,10240,5,39.43608,21.66658,0.049023438,0.029296875,-0.079932923,0.087109375,5,3474,5,1,2,1988,1,47.9632,20.2369,0.04527163,0.038229376,-0.009174312,0.082997988,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1701,1,27.5922,25.2913,0.052322163,0.037624927,0.008403361,0.109935332,1,4,2657,1,37.9791,20.9143,0.047798269,0.019570945,-0.088495575,0.079036507
5,44,tg21 plc 2007,74,29,11957,14,5844,5,40.99784,21.89248,0.017111567,0.01146475,-0.121794872,0.028234086,15,6113,5,1,3,1012,1,37.6257,22.0238,0.011857708,0.011857708,0.192982456,0.024703557,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1091,1,49.2828,20.0348,0.020164986,0.003666361,-0.476190476,0.020164986,1,3,1192,1,40.5606,22.1302,0.024328859,0.01761745,-0.4,0.031040269
5,46,21ST CENTURY TECHNOLOGY PLC 2009,63,56,20241,15,6686,6,43.90305,21.52601667,0.016601855,0.009871373,-0.1558753,0.029763685,41,13555,4,1,1,587,1,49.2948,22.1957,0.010221465,0.003407155,0.161290323,0.022146508,1,3,1453,1,36.9021,21.6329,0.0110117,0.009635237,-0.04,0.030282175,0,,,,,,,,,,1,3,1453,1,36.9021,21.6329,0.0110117,0.009635237,-0.04,0.030282175,1,3,1453,1,36.9021,21.6329,0.0110117,0.009635237,-0.04,0.030282175,0,,,,,,,,,,1,2,1111,1,48.8455,20.2818,0.01980198,0.00360036,-0.488372093,0.01980198,1,3,1253,1,40.1016,22.8545,0.023942538,0.013567438,-0.390243902,0.030327215
5,48,21ST CENTURY TECHNOLOGY PLC 2011,61,54,18966,15,6446,5,39.08608,23.2298,0.017840521,0.008222153,-0.097643098,0.02559727,39,12520,4,1,3,1344,1,34.1437,26.4287,0.013392857,0.008928571,0.212121212,0.022321429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1085,1,48.0409,20.4953,0.021198157,0.003686636,-0.531914894,0.020276498,1,4,1222,1,35.9147,24.231,0.024549918,0.014729951,-0.315789474,0.030278232
5,49,21st century technology plc 2012,57,50,30714,14,6644,5,40.6664,22.30234,0.010836845,0.009933775,-0.123505976,0.020921132,36,24070,5,1,2,895,1,47.0948,21.9074,0.006703911,0.016759777,0.260869565,0.023463687,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1368,1,47.3495,21.0548,0.01754386,0.003654971,-0.531914894,0.016812866,1,3,1634,1,37.6747,22.9553,0.006731946,0.009791922,-0.192307692,0.013463892
5,50,21st century technology plc 2013,61,58,24312,18,6669,6,45.3606,21.06748333,0.029089819,0.015444594,0.06122449,0.053981107,40,17643,4,1,2,1175,1,59.2644,17.4839,0.020425532,0.013617021,0.311827957,0.048510638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1025,1,48.7397,19.0714,0.04195122,0.018536585,0.338582677,0.085853659,1,3,1025,1,48.7397,19.0714,0.04195122,0.018536585,0.338582677,0.085853659,1,3,1283,1,46.3776,21.1025,0.035074045,0.010911925,-0.00990099,0.056897896,1,4,1108,1,38.7915,23.3912,0.030685921,0.01534296,-0.414634146,0.031588448
7,53,32red plc 2005,35,32,7899,8,2633,5,30.2825,25.39366,0.014812002,0.04101785,0.467455621,0.091910368,24,5266,6,1,2,795,1,54.2419,18.5205,0.010062893,0.020125786,0.46031746,0.056603774,1,2,762,1,49.8376,19.2767,0.015748032,0.045931759,0.548387097,0.124671916,0,,,,,,,,,,1,2,762,1,49.8376,19.2767,0.015748032,0.045931759,0.548387097,0.124671916,1,2,762,1,49.8376,19.2767,0.015748032,0.045931759,0.548387097,0.124671916,0,,,,,,,,,,1,1,464,1,46.6548,20.9994,0.021551724,0.064655172,0.473684211,0.120689655,0,,,,,,,,,
7,54,32red plc 2006,46,42,13016,12,3921,6,23.9783,27.17685,0.02193318,0.028564142,0.24361949,0.075235909,30,9095,7,1,2,843,1,47.1907,21.3145,0.010676157,0.015421115,0.176470588,0.049822064,1,2,824,1,50.1336,21.2222,0.02184466,0.037621359,0.333333333,0.111650485,0,,,,,,,,,,1,2,824,1,50.1336,21.2222,0.02184466,0.037621359,0.333333333,0.111650485,1,2,824,1,50.1336,21.2222,0.02184466,0.037621359,0.333333333,0.111650485,0,,,,,,,,,,1,2,747,1,34.2491,23.7027,0.037483266,0.052208835,0.351851852,0.113788487,0,,,,,,,,,
7,55,32red plc 2007,48,44,13257,9,3184,6,26.71771667,26.32511667,0.010364322,0.023869347,0.080118694,0.055590452,35,10073,7,1,2,882,1,50.7837,21.0433,0.002267574,0.014739229,0.098039216,0.030612245,1,2,620,1,51.4686,19.1234,0.009677419,0.033870968,0.113636364,0.082258065,0,,,,,,,,,,1,2,620,1,51.4686,19.1234,0.009677419,0.033870968,0.113636364,0.082258065,1,2,620,1,51.4686,19.1234,0.009677419,0.033870968,0.113636364,0.082258065,0,,,,,,,,,,1,1,266,1,53.8221,18.5349,0.02631579,0.071428571,0.206349206,0.142857143,0,,,,,,,,,
7,56,32red plc 2008,45,42,12133,9,2932,6,20.73253333,27.11115,0.017053206,0.024556617,0.246268657,0.055593452,33,9201,8,1,2,615,1,38.3829,23.9923,0.014634146,0.037398374,0.319148936,0.047154472,1,2,623,1,41.8206,22.0482,0.02247191,0.04494382,0.380952381,0.101123596,0,,,,,,,,,,1,2,623,1,41.8206,22.0482,0.02247191,0.04494382,0.380952381,0.101123596,1,2,623,1,41.8206,22.0482,0.02247191,0.04494382,0.380952381,0.101123596,0,,,,,,,,,,1,1,397,1,43.2794,21.0948,0.025188917,0.022670025,0.384615385,0.093198992,0,,,,,,,,,
7,57,32RED PLC 2009,44,41,11708,10,3476,6,24.87335,25.798,0.027330265,0.023302647,0.28115942,0.071921749,31,8232,7,1,3,1053,1,42.8014,22.5188,0.01614435,0.012345679,0.362318841,0.047483381,1,2,956,1,42.2827,21.3712,0.032426778,0.030334728,0.364485981,0.088912134,0,,,,,,,,,,1,2,956,1,42.2827,21.3712,0.032426778,0.030334728,0.364485981,0.088912134,1,2,956,1,42.2827,21.3712,0.032426778,0.030334728,0.364485981,0.088912134,0,,,,,,,,,,1,1,265,1,51.7295,19.297,0.098113208,0.075471698,0.386666667,0.230188679,0,,,,,,,,,
7,58,32RED PLC 2010,40,36,13761,9,3625,6,25.84413333,25.74098333,0.011034483,0.024827586,0.22923588,0.051034483,27,10136,7,1,2,930,1,52.1329,20.6308,0.005376344,0.02688172,0.2,0.043010753,1,2,984,1,46.1634,19.4559,0.011178862,0.041666667,0.385714286,0.101626016,0,,,,,,,,,,1,2,984,1,46.1634,19.4559,0.011178862,0.041666667,0.385714286,0.101626016,1,3,1064,2,-16.7519,38.04385,0.010338346,0.038533835,0.385714286,0.093984962,0,,,,,,,,,,1,1,365,1,49.0867,19.0763,0.021917808,0.030136986,0.428571429,0.046575343,0,,,,,,,,,
7,59,32RED PLC 2011,41,37,13651,9,3917,6,22.18525,27.17406667,0.01787082,0.022721471,0.242494226,0.07224917,28,9734,7,1,2,938,1,35.0709,26.045,0.004264392,0.012793177,0.088235294,0.036247335,1,2,1031,1,43.1872,20.3433,0.016488846,0.023278371,0.324503311,0.101842871,0,,,,,,,,,,1,2,1031,1,43.1872,20.3433,0.016488846,0.023278371,0.324503311,0.101842871,1,2,1031,1,43.1872,20.3433,0.016488846,0.023278371,0.324503311,0.101842871,0,,,,,,,,,,1,1,509,1,46.5498,21.4276,0.043222004,0.043222004,0.450980392,0.163064833,0,,,,,,,,,
7,60,32red plc 2012,38,34,12394,9,3312,6,20.90058333,27.117,0.012983092,0.021135266,0.174496644,0.054951691,25,9082,7,1,2,915,1,43.117,21.7216,0.008743169,0.01420765,0.016393443,0.029508197,1,2,714,1,31.682,24.0669,0.018207283,0.036414566,0.215686275,0.091036415,0,,,,,,,,,,1,2,714,1,31.682,24.0669,0.018207283,0.036414566,0.215686275,0.091036415,1,2,714,1,31.682,24.0669,0.018207283,0.036414566,0.215686275,0.091036415,0,,,,,,,,,,1,1,283,1,39.7587,22.1982,0.03180212,0.053003534,0.469387755,0.148409894,0,,,,,,,,,
7,61,32red plc 2013,40,36,14849,9,4658,6,18.699,28.83546667,0.022541864,0.023615286,0.313580247,0.0661228,27,10191,7,1,2,1143,1,41.884,22.7594,0.015748032,0.012248469,0.418181818,0.034995626,1,2,1126,1,43.705,22.3272,0.021314387,0.028419183,0.538461539,0.078152753,0,,,,,,,,,,1,2,1126,1,43.705,22.3272,0.021314387,0.028419183,0.538461539,0.078152753,1,2,1126,1,43.705,22.3272,0.021314387,0.028419183,0.538461539,0.078152753,0,,,,,,,,,,1,1,770,1,43.795,21.7449,0.027272727,0.033766234,0.375,0.088311688,0,,,,,,,,,
8,63,vphase plc 2007,41,38,16250,11,4195,6,39.21586667,21.93281667,0.032657926,0.023837902,-0.015306122,0.054827175,27,12055,10,1,2,557,1,55.1373,17.9132,0.055655296,0.044883303,0.28125,0.07540395,0,,,,,,,,,,0,,,,,,,,,,1,1,333,1,63.3478,18.6531,0.066066066,0.051051051,-0.022222222,0.078078078,1,2,511,2,55.57995,16.71615,0.078277887,0.048923679,0.125,0.093933464,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
8,64,vphase plc 2008,49,46,22419,15,6486,8,41.819775,22.200225,0.018347209,0.020968239,0.270223752,0.068146778,31,15933,8,1,1,472,1,43.1948,23.2817,0.042372881,0.038135593,0.432432432,0.144067797,1,2,995,1,44.9919,19.0007,0.013065327,0.030150754,0.509433962,0.092462312,0,,,,,,,,,,1,3,1386,2,58.5468,17.89175,0.017316017,0.036796537,0.513812155,0.111832612,1,6,2424,4,54.731275,18.19345,0.017326733,0.028877888,0.46122449,0.088283828,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
8,65,VPHASE PLC 2009,49,46,21882,17,7202,9,33.60156667,23.89098889,0.028186615,0.020410997,0.222672065,0.067481255,29,14680,8,1,2,603,1,49.9669,19.9248,0.016583748,0.014925373,0.58974359,0.054726368,1,2,1501,1,46.5551,19.5624,0.021319121,0.021319121,0.454545455,0.063291139,0,,,,,,,,,,1,3,2052,2,44.02935,20.7585,0.03460039,0.029727096,0.366037736,0.091130604,1,4,2256,3,32.85803333,24.2153,0.033687943,0.029698582,0.362007169,0.08643617,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
8,66,VPHASE PLC 2010,45,42,22664,17,9400,9,42.0058,21.67261111,0.016276596,0.019361702,0.260482846,0.05787234,25,13264,8,1,1,445,1,50.0467,18.2286,0.004494382,0.015730337,0.65,0.069662921,1,1,564,1,47.9968,18.9462,0.007092199,0.030141844,0.694915254,0.095744681,0,,,,,,,,,,1,1,564,1,47.9968,18.9462,0.007092199,0.030141844,0.694915254,0.095744681,1,6,3700,3,55.49983333,17.78723333,0.010540541,0.022162162,0.525423729,0.064594595,0,,,,,,,,,,0,,,,,,,,,,1,2,1058,1,38.8766,21.2422,0.014177694,0.010396975,0.094339623,0.027410208
8,67,VPHASE PLC 2011,57,54,21464,30,11383,12,32.41390833,25.20235,0.020820522,0.018624264,0.163478261,0.064569973,24,10081,8,1,2,367,1,52.7382,20.737,0.035422343,0.051771117,0.710526316,0.16893733,1,2,1270,1,50.5414,19.4636,0.011811024,0.022047244,0.509433962,0.066929134,1,2,674,1,36.1019,20.8976,0.029673591,0.038575668,0.338129496,0.149851632,1,4,1944,2,43.32165,20.1806,0.018004115,0.027777778,0.412244898,0.095679012,1,5,2138,3,20.574,28.07596667,0.016838167,0.026192704,0.412639405,0.094480823,0,,,,,,,,,,0,,,,,,,,,,1,3,1470,1,44.9904,18.7465,0.014285714,0.011564626,-0.25,0.023129252
8,69,VPHASE PLC 2013,39,37,11117,12,3996,6,29.54353581,24.77987131,0.01026026,0.021771772,-0.310679612,0.02002002,25,7121,8,1,2,747,1,56.76699813,18.8130719,0.005354752,0.026773762,-0.485714286,0.021419009,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1923,1,48.50940649,20.83780167,0.012480499,0.028601144,-0.495652174,0.01976079,1,4,1923,1,48.50940649,20.83780167,0.012480499,0.028601144,-0.495652174,0.01976079,1,2,932,1,42.32280201,23.28596996,0,0,0,0,0,,,,,,,,,
8,70,iafyds plc 2014,38,36,11126,11,3175,6,29.89842142,25.29354979,0.009448819,0.018267717,-0.251396648,0.01984252,25,7951,8,1,3,989,1,47.79423567,22.95098941,0.008088979,0.023255814,-0.462686567,0.019211325,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,834,1,51.43785947,21.06742074,0.011990408,0.029976019,-0.457627119,0.023980815,1,2,834,1,51.43785947,21.06742074,0.011990408,0.029976019,-0.457627119,0.023980815,1,2,849,1,44.72203168,23.1260198,0,0,0,0,0,,,,,,,,,
9,72,3legs resources plc 2012,59,57,23898,29,13388,14,26.0801,27.02247857,0.01829997,0.022258739,0.067193676,0.043695847,28,10510,8,1,2,1286,1,44.9476,22.128,0.01088647,0.011664075,0.333333333,0.029548989,1,4,2997,1,48.8137,21.878,0.011344678,0.019352686,0.349693252,0.039372706,1,2,131,1,-52.0231,57.7085,0.007633588,0.030534351,1,0.083969466,1,8,4223,3,11.40303333,33.69253333,0.016339095,0.025100639,0.266435986,0.045938906,1,13,5289,6,8.013333333,32.8871,0.017394593,0.024579316,0.311720698,0.052183778,1,6,3669,2,38.81255,21.67945,0.014717907,0.021259199,0.368421053,0.048242028,1,5,2922,2,46.42755,19.7842,0.021218344,0.020876112,-0.139130435,0.03798768,1,2,1162,1,46.2791,22.4284,0.024956971,0.037005164,-0.294117647,0.025817556
9,73,3legs resources plc 2013,60,59,25931,32,15184,14,25.86192143,27.47293571,0.019625922,0.026606955,-0.001666667,0.046891465,27,10747,8,1,2,1153,1,44.9609,21.9863,0.018213357,0.026886383,0.168316832,0.061578491,1,6,4007,1,43.601,22.8347,0.012727727,0.022211131,0.110091743,0.033691041,0,,,,,,,,,,1,8,5047,2,45.45465,20.89885,0.019219338,0.026352289,-0.002949853,0.039825639,1,17,8074,7,10.69805714,32.95854286,0.017711172,0.028610354,0.082236842,0.047807778,1,10,5532,3,36.15426667,22.11793333,0.011749819,0.022957339,0.201219512,0.039768619,1,5,2698,2,46.06175,19.61525,0.027427724,0.021497406,-0.198198198,0.040029652,1,2,1028,1,47.9252,21.057,0.028210117,0.036964981,-0.3,0.035019455
11,82,4IMPRINT GROUP PLC 2008,73,70,23703,25,11657,8,34.63849598,24.30101549,0.01518401,0.009264819,-0.024875622,0.02702239,45,12046,9,1,1,670,1,55.96785781,17.84685127,0.019402985,0.014925373,0.096774194,0.044776119,0,,,,,,,,,,0,,,,,,,,,,1,5,2143,2,40.5774374,20.186797,0.020065329,0.006066262,0.225806452,0.043863742,1,6,2293,3,1.687137757,33.45786467,0.018752726,0.005669429,0.266331658,0.04491932,0,,,,,,,,,,1,7,4392,2,47.99866115,21.5177245,0.010928962,0.006602914,-0.323308271,0.012750455,1,6,2143,1,63.54789019,15.8560656,0.013065796,0.007466169,-0.011494253,0.018665422
11,83,4IMPRINT GROUP PLC 2009 2010,65,62,27543,23,13003,9,39.66456667,21.60953333,0.027224487,0.013842959,-0.065743945,0.03968315,39,14540,9,1,2,1030,1,44.0266,20.9409,0.030097087,0.014563107,0.160305344,0.061165049,0,,,,,,,,,,0,,,,,,,,,,1,3,2010,2,44.6997,19.68995,0.047263682,0.017412935,-0.05,0.058208955,1,6,2925,4,30.1757,22.719025,0.04957265,0.018803419,0.004065041,0.064273504,0,,,,,,,,,,1,5,3650,1,50.3445,19.2284,0.016712329,0.011780822,-0.336956522,0.022191781,1,5,2182,1,60.9109,16.3339,0.018790101,0.008707608,-0.149606299,0.025664528
11,84,4imprint group plc 2010 2011,75,71,26179,22,9586,7,45.23751429,20.46985714,0.024514918,0.016273733,0.033586132,0.05038598,49,16593,16,1,1,114,1,48.6283,18.691,0.131578947,0.078947368,0.651376147,0.631578947,0,,,,,,,,,,0,,,,,,,,,,1,8,1149,3,35.85133333,21.9621,0.055700609,0.020887729,0.272727273,0.143603133,1,8,1149,3,35.85133333,21.9621,0.055700609,0.020887729,0.272727273,0.143603133,0,,,,,,,,,,1,5,3664,1,53.015,18.696,0.017194323,0.012281659,-0.366120219,0.021561135,1,5,2189,1,60.0266,16.9885,0.020100503,0.014161718,-0.220588235,0.029237095
11,85,4IMPRINT GROUP PLC 2011,79,75,39746,23,21599,8,-261.586425,163.1015875,0.009768971,0.006342886,0.012658228,0.020093523,52,18147,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1696,2,37.8782,22.5528,0.014740566,0.004127359,0.518248175,0.056603774,1,5,4467,3,-738.0164,345.0675333,0.0080591,0.002462503,0.485380117,0.026192075,0,,,,,,,,,,1,5,3588,1,52.0457,18.8143,0.018394649,0.013656633,-0.336683417,0.024804905,0,,,,,,,,,
12,91,ubc media group plc 2004,51,45,16085,15,6585,7,46.47751429,19.87508571,0.021867882,0.029916477,0.260744986,0.067122248,30,9500,7,1,2,661,1,51.2275,21.8499,0.007564297,0.027231468,0.540540541,0.08774584,0,,,,,,,,,,0,,,,,,,,,,1,6,2992,2,36.3159,22.6861,0.015040107,0.025735294,0.388679245,0.063168449,1,6,2992,2,36.3159,22.6861,0.015040107,0.025735294,0.388679245,0.063168449,0,,,,,,,,,,0,,,,,,,,,,1,1,354,1,74.1558,14.9752,0.059322034,0.059322034,-0.12,0.09039548
12,92,UBC MEDIA GROUP PLC 2005,53,50,20638,21,9200,12,52.33000833,19.543325,0.017065217,0.023152174,0.224274406,0.051521739,29,11438,8,1,1,458,1,57.0852,20.2882,0.006550218,0.013100437,0.681818182,0.07860262,1,1,708,1,53.1132,19.8355,0.009887006,0.039548023,0.632183908,0.103107345,0,,,,,,,,,,1,5,3456,2,45.7137,21.05075,0.013599537,0.022280093,0.40969163,0.049479167,1,14,3898,7,45.89524286,21.17417143,0.014879425,0.029758851,0.516483517,0.07337096,0,,,,,,,,,,1,2,1631,1,70.8793,15.1174,0.026364194,0.01532802,-0.211678832,0.032495402,1,1,690,1,71.8224,15.1771,0.013043478,0.020289855,-0.377777778,0.020289855
12,93,ubc media group plc 2006,49,47,20897,16,8513,8,38.5308875,22.7095,0.016915306,0.020556796,0.032786885,0.053330201,31,12384,10,1,1,479,1,61.4864,16.5413,0.006263048,0.022964509,0.223880597,0.081419624,1,5,2233,1,51.5634,19.9685,0.009852217,0.024182714,0.303167421,0.066278549,0,,,,,,,,,,1,7,3207,2,47.0707,19.84665,0.01184908,0.024945432,0.256338028,0.071718117,1,8,3356,3,-2.928366667,34.04916667,0.011323004,0.023837902,0.245283019,0.070619786,0,,,,,,,,,,1,2,1368,1,66.0364,15.5419,0.039473684,0.02119883,-0.205673759,0.045321637,1,1,626,1,77.7671,13.353,0.02715655,0.02715655,-0.36,0.038338658
12,94,ubc media group plc 2007,29,26,21253,9,7430,6,56.9549,17.58293333,0.025033647,0.020053836,-0.083333333,0.057065949,17,13823,10,0,,,,,,,,,,1,3,2081,1,49.2984,19.8543,0.016818837,0.021143681,0.210084034,0.070158578,0,,,,,,,,,,1,4,3061,2,49.08925,18.9911,0.016661222,0.021234891,0.125,0.069258412,1,4,3061,2,49.08925,18.9911,0.016661222,0.021234891,0.125,0.069258412,0,,,,,,,,,,1,1,1059,1,63.5587,16.5745,0.052880076,0.027384325,-0.141104295,0.07082153,1,1,622,1,74.3548,14.4577,0.067524116,0.030546624,-0.261261261,0.067524116
12,96,ubc media group plc 2009,48,47,21032,9,6644,7,52.51971429,19.049,0.03025286,0.025888019,-0.167741936,0.063515954,38,14388,11,1,1,1093,1,40.8776,23.5845,0.016468436,0.021043001,-0.239130435,0.040256176,1,1,887,1,41.2313,22.255,0.030439684,0.032694476,-0.112676056,0.083427283,0,,,,,,,,,,1,2,1534,2,40.54245,21.9531,0.039765319,0.039113429,-0.17325228,0.100391134,1,2,1534,2,40.54245,21.9531,0.039765319,0.039113429,-0.17325228,0.100391134,0,,,,,,,,,,1,2,1508,1,66.7576,15.7686,0.037798409,0.024535809,-0.117318436,0.061007958,1,1,527,1,75.2397,14.1186,0.032258065,0.028462998,-0.194805195,0.045540797
12,97,UBC MEDIA GROUP PLC 2010,49,47,21350,10,6969,7,51.30902857,18.91425714,0.027837566,0.022671832,-0.052,0.067585019,37,14381,12,1,1,616,1,32.809,23.2374,0.01948052,0.021103896,0.125,0.051948052,1,1,1321,1,51.5028,18.355,0.015140045,0.017411052,0.065789474,0.059046177,0,,,,,,,,,,1,2,2134,2,46.7969,19.7087,0.024835989,0.022961575,0.010989011,0.082474227,1,2,2134,2,46.7969,19.7087,0.024835989,0.022961575,0.010989011,0.082474227,0,,,,,,,,,,1,2,1430,1,65.6972,15.9836,0.039160839,0.024475525,-0.144508671,0.06013986,1,2,874,1,75.2229,13.8913,0.017162471,0.02173913,-0.162790698,0.036613272
12,98,UBC MEDIA GROUP PLC 2011,52,50,23653,10,7396,7,48.04221429,20.72864286,0.028528935,0.022174148,-0.039138943,0.066657653,40,16257,14,1,1,646,1,47.8309,19.5685,0.017027864,0.012383901,0.090909091,0.058823529,1,2,1708,1,54.2559,19.9321,0.019320843,0.018149883,0.158974359,0.070843091,0,,,,,,,,,,1,3,2533,2,47.39095,20.0079,0.02605606,0.022502961,0.07654321,0.087643111,1,3,2533,2,47.39095,20.0079,0.02605606,0.022502961,0.07654321,0.087643111,0,,,,,,,,,,1,2,1458,1,56.7568,19.5631,0.043895748,0.0260631,-0.172413793,0.058984911,1,1,534,1,59.3453,20.5273,0.02247191,0.02247191,-0.194444444,0.043071161
12,100,ubc media group plc 2013,43,40,21677,13,8192,7,45.91557143,21.55455714,0.020141602,0.013916016,-0.077658304,0.05065918,27,13485,11,1,1,643,1,41.6374,20.975,0.01088647,0.00777605,0.178571429,0.049766719,1,2,1473,1,45.1984,20.2206,0.013577733,0.011541073,0.100671141,0.05838425,0,,,,,,,,,,1,3,2357,2,51.0822,19.2304,0.016122189,0.013152312,-0.00990099,0.067882902,1,3,2357,2,51.0822,19.2304,0.016122189,0.013152312,-0.00990099,0.067882902,0,,,,,,,,,,1,3,1916,1,57.8931,19.4309,0.029227557,0.017223382,-0.155844156,0.040709812,1,1,562,1,52.503,23.6294,0.021352313,0.016014235,-0.142857143,0.03024911
13,102,888 holdings plc 2005,65,62,25216,36,16336,14,48.96474286,20.44442143,0.015242409,0.01701763,0.245,0.043278648,26,8880,10,1,1,223,1,24.9245,25.5589,0.01793722,0.01793722,0.757575758,0.130044843,1,4,2104,1,54.3527,17.3254,0.009505703,0.023764259,0.691489362,0.074144487,0,,,,,,,,,,1,8,3988,2,48.53135,18.00485,0.013039117,0.019057172,0.625344353,0.070712136,1,12,5144,4,52.690625,18.160225,0.013219285,0.018468118,0.635983264,0.071734059,0,,,,,,,,,,1,5,3194,1,37.2104,21.9316,0.023168441,0.010958046,-0.169082126,0.028804008,1,6,3795,1,36.3891,22.6782,0.013438735,0.02397892,-0.127659575,0.022134387
13,103,888 holdings plc 2006,77,73,20611,40,12360,9,36.44,22.47854444,0.029368932,0.035032363,0.321873148,0.088511327,33,8251,10,1,2,278,1,50.3128,19.4652,0.079136691,0.064748201,0.495145631,0.276978417,1,2,320,1,41.6552,20.8703,0.1,0.05,0.592814371,0.425,1,16,2393,1,43.2688,19.5416,0.047638947,0.050564145,0.422641509,0.154199749,1,18,2713,2,42.462,20.20595,0.053814965,0.050497604,0.463414634,0.186140804,1,24,3643,4,38.20365,21.397525,0.05133132,0.055448806,0.493069307,0.206148779,1,2,498,1,28.9946,23.3143,0.030120482,0.022088353,0.445783133,0.110441767,1,4,2838,1,34.986,22.1339,0.025017618,0.01726568,0.034482759,0.032769556,1,7,4085,1,34.3569,23.0339,0.014443085,0.022031824,-0.220779221,0.024479804
13,104,888 holdings plc 2007,89,83,40716,44,26979,10,47.05676,21.88907,0.018607065,0.014678083,0.314019659,0.048556285,39,13737,11,1,2,750,1,70.1698,18.6718,0.006666667,0.013333333,0.71875,0.073333333,1,1,612,1,55.9402,23.5048,0.022875817,0.016339869,0.67816092,0.109477124,1,21,15366,1,54.5101,19.3336,0.013796694,0.011518938,0.524691358,0.046270988,1,22,15978,2,55.22515,21.4192,0.014144449,0.011703592,0.537299339,0.048691951,1,24,17186,3,51.69423333,20.98073333,0.01518678,0.013324799,0.546245059,0.05399744,0,,,,,,,,,,1,4,2027,1,34.3908,23.0218,0.033547114,0.012333498,-0.212903226,0.042920572,1,8,3481,1,38.7317,22.6301,0.0175237,0.019534617,-0.187165775,0.024418271
13,105,888 holdings plc 2008,89,86,40276,46,25557,11,40.5758,20.78956364,0.018468521,0.016316469,0.257940327,0.054505615,40,14719,10,1,2,675,1,39.5529,20.027,0.011851852,0.020740741,0.625,0.103703704,1,4,2241,1,47.3841,19.6988,0.010709505,0.020526551,0.559471366,0.078090138,1,19,10506,1,38.3643,21.0883,0.013516086,0.011612412,0.40987984,0.050161812,1,23,12747,2,42.8742,20.39355,0.013022672,0.013179572,0.444672131,0.055071782,1,25,13065,3,41.78093333,20.31536667,0.012935323,0.013011864,0.452054795,0.056410256,0,,,,,,,,,,1,3,2050,1,37.5691,22.3563,0.031707317,0.012682927,-0.254901961,0.042439024,1,7,4132,1,36.377,23.8222,0.019845111,0.02250726,-0.181434599,0.027589545
13,106,888 HOLDINGS PLC 2009,85,84,40518,41,22851,10,38.71679,20.94812,0.01837994,0.018336178,0.185840708,0.052076496,43,17667,12,1,2,830,1,52.9616,18.4302,0.013253012,0.013253012,0.422680412,0.069879518,1,4,2390,1,43.7583,19.0161,0.010041841,0.021338912,0.457364341,0.074058577,0,,,,,,,,,,1,4,2390,1,43.7583,19.0161,0.010041841,0.021338912,0.457364341,0.074058577,1,19,10933,3,33.08206667,20.13896667,0.014085795,0.016921248,0.403751234,0.061373822,0,,,,,,,,,,1,3,2110,1,37.2964,22.569,0.031753555,0.012322275,-0.257861635,0.044075829,1,8,3794,1,35.8807,23.8431,0.017659462,0.023721666,-0.212962963,0.028729573
13,108,888 HOLDINGS PLC 2011,93,86,35725,36,20592,14,34.32961429,21.81777857,0.023358586,0.018890831,0.162620247,0.066239316,50,15133,12,1,2,1158,1,51.345,19.1082,0.015544042,0.016407599,0.436363636,0.068221071,1,4,2074,1,47.2272,18.5744,0.019768563,0.024590164,0.428571429,0.089199614,0,,,,,,,,,,1,7,3394,2,37.9924,20.3803,0.022392457,0.021508545,0.313174946,0.088685916,1,15,8284,7,29.11052857,22.28874286,0.024867214,0.020762917,0.377516779,0.09464027,0,,,,,,,,,,1,4,2345,1,38.6186,22.5373,0.027292111,0.011513859,-0.247311828,0.045202559,1,7,4146,1,34.9705,23.5177,0.020019296,0.022913652,-0.323843416,0.032802701
13,109,888 holdings plc 2012,93,91,38448,41,23927,12,35.45584167,22.50295,0.021273039,0.0195177,0.111672562,0.053955782,50,14521,12,1,1,558,1,51.4338,19.7118,0.019713262,0.016129032,0.762711864,0.096774194,1,5,3082,1,45.8373,20.3539,0.01817002,0.020765737,0.485074627,0.065217391,0,,,,,,,,,,1,14,7974,3,37.99086667,21.08796667,0.019814397,0.017682468,0.45408805,0.073238024,1,19,11095,6,31.47836667,23.21515,0.02226228,0.023073457,0.321585903,0.072194682,0,,,,,,,,,,1,4,2777,1,39.4198,22.7896,0.020525747,0.011883327,-0.350318471,0.032769175,1,12,7297,1,33.0742,24.2482,0.017541455,0.01411539,-0.22513089,0.026312183
13,110,888 holdings plc 2013,101,99,48002,47,28839,13,39.10655385,21.57593077,0.021394639,0.01692153,0.155029586,0.059433406,52,19163,10,1,1,625,1,34.5048,21.3962,0.0128,0.0112,0.822222222,0.1328,0,,,,,,,,,,0,,,,,,,,,,1,3,2273,1,40.893,21.5689,0.014078311,0.010118786,0.663230241,0.104707435,1,14,8814,5,40.18868,20.65698,0.021896982,0.016224189,0.551632833,0.100862265,1,4,2366,2,38.8377,20.65035,0.014792899,0.014792899,0.749235474,0.11876585,1,7,4469,2,44.1064,22.27845,0.025509062,0.012307004,-0.331550802,0.038263594,1,15,8274,1,34.729,23.6448,0.016920474,0.019821126,-0.125925926,0.029369108
14,113,ag barr plc 2003,52,51,6486,33,5043,10,-140.0935,22.43133,0.030537379,0.025381717,0.446244477,0.1041047,18,1443,7,1,2,917,1,33.5124,27.3576,0.027262814,0.018538713,0.292682927,0.061068702,1,2,952,1,46.9134,19.7768,0.035714286,0.037815126,0.524861879,0.156512605,0,,,,,,,,,,1,2,952,1,46.9134,19.7768,0.035714286,0.037815126,0.524861879,0.156512605,1,14,2677,2,49.6382,18.60185,0.023533807,0.025775121,0.574074074,0.137467314,0,,,,,,,,,,1,2,11,1,-796.6499,33.7048,0.090909091,0,1,0.272727273,1,6,275,1,-331.8569,21.659,0.003636364,0,1,0.029090909
14,117,ag barr plc 2007,75,62,19546,38,10248,10,56.2878,18.01369,0.042154567,0.035421546,0.306711037,0.114071038,24,9298,6,1,2,906,1,56.3708,16.9105,0.033112583,0.018763797,0.476923077,0.099337748,1,20,2845,1,58.499,16.066,0.023550088,0.025307557,0.512437811,0.106502636,0,,,,,,,,,,1,20,2845,1,58.499,16.066,0.023550088,0.025307557,0.512437811,0.106502636,1,20,2845,1,58.499,16.066,0.023550088,0.025307557,0.512437811,0.106502636,0,,,,,,,,,,1,2,1055,1,56.521,19.3505,0.041706161,0.018009479,-0.133858268,0.053080569,1,5,1864,1,57.151,17.4692,0.028969957,0.019313305,0,0.057403434
14,118,ag barr plc 2008,82,74,27700,27,6005,11,35.90559091,22.93109091,0.025478768,0.035137386,0.322352941,0.094421316,47,21695,7,1,1,673,1,53.3038,19.9644,0.013372957,0.020802377,0.402985075,0.066864785,1,11,2284,1,50.9192,19.7867,0.021891419,0.017075307,0.456692913,0.081873905,0,,,,,,,,,,1,11,2284,1,50.9192,19.7867,0.021891419,0.017075307,0.456692913,0.081873905,1,12,2332,2,21.85165,26.91945,0.02186964,0.016723842,0.443609023,0.082761578,0,,,,,,,,,,1,1,511,1,55.9959,17.8464,0.031311155,0.060665362,0.409090909,0.121330724,1,3,694,1,43.9684,18.0003,0.044668588,0.063400576,0.270072993,0.125360231
14,119,ag barr plc 2009,105,99,42635,63,21681,9,48.08338889,19.94292222,0.02130898,0.01784973,0.132530121,0.054102671,36,20954,6,1,2,756,1,51.9219,19.4028,0.023809524,0.03042328,0.333333333,0.076719577,0,,,,,,,,,,1,21,4455,1,55.9747,17.9981,0.014814815,0.018181818,0.44,0.075869809,1,21,4455,1,55.9747,17.9981,0.014814815,0.018181818,0.44,0.075869809,1,30,7896,2,52.22315,18.24345,0.019630193,0.0193769,0.316798196,0.078267477,0,,,,,,,,,,1,3,510,1,70.2229,12.9907,0.062745098,0.011764706,-0.172932331,0.092156863,1,7,4598,1,52.1807,19.1896,0.01631144,0.011744237,-0.08713693,0.027620705
14,120,AG BARR PLC 2010,109,106,46088,66,22046,20,64.982985,15.821555,0.019640751,0.016601651,0.263479146,0.060192325,40,24042,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1310,1,56.1865,18.8536,0.021374046,0.022900763,0.327433628,0.066412214,1,30,8651,13,69.33107692,14.99343846,0.024737025,0.021500405,0.430025445,0.099872847,0,,,,,,,,,,1,4,1053,1,62.2337,15.4647,0.010446344,0.012345679,0.481481482,0.053181387,1,7,3696,1,55.0622,19.5749,0.013257576,0.014339827,-0.111111111,0.020833333
14,121,ag barr plc 2011,127,120,51401,64,25200,13,55.61303846,17.54524615,0.018730159,0.01234127,0.222857143,0.049365079,56,26201,8,1,6,902,1,56.7025,16.1058,0.019955654,0.014412417,0.288135593,0.075388027,0,,,,,,,,,,1,8,3161,1,58.2113,16.9239,0.012654223,0.01360329,0.543252595,0.074027207,1,14,6528,2,56.7695,17.2097,0.019761029,0.014859069,0.435064935,0.071997549,1,16,7014,4,50.161525,17.49905,0.019532364,0.014114628,0.431428571,0.074565155,1,1,310,1,29.7144,20.7035,0.019354839,0.003225807,0.285714286,0.096774194,1,7,3611,2,79.1583,15.3982,0.020492938,0.01384658,-0.162303665,0.03295486,1,8,4105,1,66.2645,15.7606,0.016321559,0.009013398,-0.040358744,0.032886724
15,126,ab dynamics plc 2014,55,53,17298,17,6499,7,26.42578452,27.67241039,0.022157255,0.023234344,0.011494253,0.0438529,36,10799,9,1,2,890,1,46.85160507,23.55498339,0.013483146,0.031460674,0.517241379,0.047191011,0,,,,,,,,,,0,,,,,,,,,,1,2,589,1,56.36016432,17.70610329,0.028862479,0.01188455,0.393939394,0.037351443,1,10,4015,3,47.2490599,19.1505416,0.029389788,0.025404732,-0.046052632,0.050809465,1,6,2717,1,42.02348517,22.18398306,0.031284505,0.030916452,-0.056603774,0.056680162,1,1,329,1,50.87085777,20.534646,0.021276596,0.009118541,-0.125,0.024316109,0,,,,,,,,,
16,128,ABACUS GROUP PLC 2003,57,54,21084,26,12134,10,44.75577,20.92599,0.021921872,0.016812263,0.111312217,0.054310203,28,8950,6,1,1,445,1,53.3132,18.7184,0.026966292,0.026966292,0.428571429,0.107865169,1,3,1425,1,40.2441,20.5147,0.021754386,0.02877193,0.43030303,0.08631579,0,,,,,,,,,,1,7,3419,3,36.47776667,25.0475,0.026323486,0.023398655,0.328282828,0.07809301,1,9,4041,4,38.028225,23.18005,0.024251423,0.02053947,0.365217391,0.078693393,0,,,,,,,,,,1,4,2619,1,45.0388,20.3161,0.020618557,0.014509355,-0.298701299,0.027873234,1,7,2369,1,55.8154,17.1654,0.016040523,0.013507809,-0.072625698,0.036302237
16,129,ABACUS GROUP PLC 2004,61,58,22158,27,12785,10,48.43926,19.98052,0.023308565,0.014782949,0.169354839,0.060070395,31,9373,6,1,1,548,1,61.7542,15.8483,0.025547445,0.009124088,0.558823529,0.098540146,1,3,1678,1,47.9948,19.9491,0.02681764,0.018474374,0.47027027,0.082240763,0,,,,,,,,,,1,7,3576,3,42.00733333,23.69323333,0.029642058,0.01901566,0.422632795,0.087527964,1,9,4166,4,41.7975,22.275675,0.027604417,0.01656265,0.452332657,0.08737398,0,,,,,,,,,,1,4,2707,1,41.7433,20.8548,0.018840044,0.012190617,-0.188888889,0.030291836,1,8,2615,1,55.5599,17.1435,0.015296367,0.013384321,-0.040816327,0.036328872
16,130,abacus group plc 2005,65,62,24760,31,14700,10,40.57212,21.70859,0.023129252,0.023265306,0.053391053,0.057959184,31,10060,6,1,2,1000,1,49.7122,19.1175,0.017,0.026,0.405405405,0.079,1,3,1413,1,31.6578,26.9972,0.033970276,0.031847134,0.310679612,0.095541401,0,,,,,,,,,,1,6,2947,3,32.67413333,23.68716667,0.036647438,0.023074313,0.234567901,0.091957923,1,8,3530,4,33.95995,22.383425,0.032577904,0.020396601,0.243478261,0.090084986,0,,,,,,,,,,1,5,2784,1,47.288,20.0521,0.021551724,0.020474138,-0.183673469,0.038433908,1,8,3127,1,51.1523,19.6384,0.014070995,0.018867925,-0.074889868,0.035177486
16,131,abacus group plc 2006,97,94,37242,31,14428,10,36.37278,22.32361,0.021485999,0.017396729,0.229240596,0.059952869,63,22814,14,1,2,732,1,49.6021,19.0677,0.016393443,0.023224044,0.747126437,0.094262295,1,4,2169,1,33.1329,24.8378,0.015214385,0.021668972,0.636363636,0.08252651,0,,,,,,,,,,1,8,4704,3,33.27106667,22.55256667,0.020408163,0.020195578,0.52398524,0.080144558,1,10,4961,4,24.64755,23.617175,0.021165088,0.020157226,0.525203252,0.087482362,0,,,,,,,,,,1,5,2823,1,48.6636,19.8138,0.019128587,0.009564293,-0.236363636,0.027984414,1,8,3016,1,50.5782,19.7257,0.014588859,0.014257294,-0.113300493,0.032493369
16,132,abacus group plc 2007,97,93,37570,30,13243,9,39.28112222,21.90317778,0.020992222,0.01374311,0.086104007,0.05172544,63,24327,14,1,2,798,1,51.1642,16.7924,0.018796993,0.012531328,0.483146067,0.085213033,1,4,1377,1,31.2284,26.7083,0.025417574,0.021786492,0.367346939,0.108932462,0,,,,,,,,,,1,7,3332,2,42.15005,22.8097,0.022809124,0.015006002,0.320113314,0.072629052,1,9,3613,3,28.18303333,24.17236667,0.022419042,0.014392472,0.357142857,0.08137282,0,,,,,,,,,,1,5,2625,1,46.7249,19.7388,0.022857143,0.012571429,-0.244186047,0.032761905,1,8,2881,1,50.7035,19.6415,0.015619577,0.01214856,-0.105527638,0.034015967
17,134,abbeycrest plc 2003,43,39,13977,15,5931,5,60.37488,18.46216,0.018209408,0.01466869,-0.021538462,0.031023436,24,8046,7,1,3,1400,1,60.4505,18.3169,0.023571429,0.022857143,0.222222222,0.055714286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1419,1,50.5159,19.8398,0.03875969,0.006342495,-0.428571429,0.03453136,1,4,1852,1,53.503,18.728,0.007559395,0.015658747,0.114285714,0.021058315
17,135,abbeycrest plc 2004,43,41,13765,17,6026,5,59.88816,17.6741,0.028874876,0.025058082,-0.111587983,0.042980418,24,7739,7,1,3,1096,1,63.7527,15.7954,0.018248175,0.022810219,0.189873418,0.039233577,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1591,1,53.0659,18.802,0.040226273,0.01822753,-0.351351351,0.035826524,1,4,1972,1,50.3519,19.4664,0.030933063,0.018762678,-0.22972973,0.041075051
17,136,ABBEYCREST PLC 2005,43,42,15628,17,6581,5,53.72754,18.62638,0.032517854,0.023856557,-0.05046729,0.043914299,25,9047,8,1,3,1328,1,50.9632,17.9226,0.026355422,0.021837349,0.193277311,0.044427711,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2411,1,51.0191,19.0511,0.034010784,0.013687267,-0.270072993,0.029033596,1,4,1950,1,51.5621,18.9304,0.030769231,0.018461539,-0.234899329,0.040512821
17,137,abbeycrest plc 2006,61,51,18560,18,7456,5,54.0523,19.35564,0.026421674,0.016765022,-0.176470588,0.041040773,33,11104,11,1,3,1373,1,59.5544,17.5714,0.016751639,0.011653314,-0.080291971,0.048798252,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2309,1,50.0824,19.2535,0.035080121,0.011260286,-0.310344828,0.031615418,1,4,1896,1,51.4631,18.9928,0.03164557,0.016877637,-0.23178808,0.041666667
17,138,abbeycrest plc 2007,54,53,18665,19,6997,5,52.08074,19.47314,0.032728312,0.022295269,-0.044067797,0.05073603,34,11668,10,1,3,1054,1,53.7105,18.3543,0.026565465,0.010436433,0.145631068,0.052182163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2298,1,48.6133,19.713,0.040034813,0.016971279,-0.202453988,0.040034813,1,4,1897,1,48.3771,19.8694,0.032683184,0.020031629,-0.236842105,0.044280443
17,139,abbeycrest plc 2008,85,77,20297,40,7724,15,47.49302,18.99465333,0.028612118,0.019549456,0.082969432,0.055282237,37,12573,10,1,1,419,1,56.4093,17.8296,0.011933174,0.021479714,0.102040816,0.07398568,0,,,,,,,,,,1,3,152,2,40.53055,17.61575,0.065789474,0.019736842,0.647058824,0.190789474,1,3,152,2,40.53055,17.61575,0.065789474,0.019736842,0.647058824,0.190789474,1,25,2338,10,45.90531,18.58975,0.026518392,0.01497006,0.365853659,0.082976903,1,4,687,1,55.7874,17.1756,0.030567686,0.016011645,0.260273973,0.068413392,1,5,2209,1,45.1266,19.3904,0.036668176,0.013580806,-0.234042553,0.032593934,1,4,1839,1,49.3039,19.4092,0.028276237,0.02011963,-0.172932331,0.039695487
17,140,abbeycrest plc 2009,73,70,21145,33,8508,8,22.780325,24.12945,0.035378467,0.02703338,-0.120728929,0.063822285,37,12637,10,1,3,824,1,46.2138,18.4668,0.012135922,0.016990291,0.21875,0.058252427,0,,,,,,,,,,1,8,1675,1,24.1083,25.0376,0.022686567,0.011940299,-0.006060606,0.049552239,1,8,1675,1,24.1083,25.0376,0.022686567,0.011940299,-0.006060606,0.049552239,1,10,2189,2,34.11925,21.7434,0.025125628,0.012791229,-0.008264463,0.055276382,1,2,514,1,44.1302,18.4492,0.03307393,0.015564202,-0.012987013,0.073929961,1,5,1762,1,9.2024,19.3914,0.039727582,0.014188422,-0.239669422,0.036322361,1,4,1513,1,22.076,19.0384,0.027759418,0.01784534,-0.135135135,0.042300066
17,141,ABBEYCREST PLC 2010,77,75,27253,33,10556,8,36.1104375,24.8087375,0.034482759,0.026998863,-0.113524186,0.059776431,42,16697,11,1,3,1094,1,50.7688,18.8727,0.017367459,0.011882998,0.365853659,0.050274223,0,,,,,,,,,,1,8,2001,1,22.2057,26.8332,0.025487256,0.010994503,0.184357542,0.048975512,1,8,2001,1,22.2057,26.8332,0.025487256,0.010994503,0.184357542,0.048975512,1,10,2394,2,34.8882,23.61055,0.025898079,0.012949039,0.161572052,0.052631579,1,2,393,1,47.5707,20.3879,0.027989822,0.022900763,0.08,0.071246819,1,5,2606,1,50.0991,18.9348,0.031082118,0.014581735,-0.270440252,0.033384497,1,4,1873,1,45.8288,19.9024,0.034703684,0.021356113,-0.283950617,0.044847838
18,145,ABBOT GROUP PLC 2004,73,70,24663,30,12680,10,45.46725,20.38526,0.022003155,0.019637224,0.091803279,0.059384858,40,11983,9,1,2,740,1,54.7121,18.0758,0.013513514,0.035135135,0.346534654,0.078378378,0,,,,,,,,,,0,,,,,,,,,,1,11,4519,2,48.35775,20.7177,0.01792432,0.011064395,0.144254279,0.057313565,1,14,5116,4,38.260525,21.810325,0.021501173,0.017200938,0.167247387,0.071931196,0,,,,,,,,,,1,2,1743,1,46.0461,19.8517,0.026965003,0.018359151,-0.248322148,0.049340218,1,4,2474,1,63.0551,17.1567,0.031123686,0.022231205,-0.023923445,0.052546483
19,148,abcam plc 2006,45,43,16195,19,8678,11,50.47868182,17.92643636,0.023162019,0.022124914,0.515418502,0.081816087,24,7517,10,1,2,888,1,42.1808,19.4655,0.012387387,0.022522523,0.58677686,0.106981982,1,4,1666,3,53.45036667,16.20493333,0.021008403,0.030012005,0.722891566,0.168067227,0,,,,,,,,,,1,6,2359,4,55.811675,16.14625,0.025434506,0.025858415,0.687645688,0.155150488,1,9,3018,6,53.95848333,16.32138333,0.021537442,0.022531478,0.659491194,0.138833665,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
19,149,abcam plc 2007,49,46,18019,20,9630,9,51.30867778,18.14644444,0.02596054,0.021079959,0.48812095,0.073104881,26,8389,10,1,2,1142,1,51.7992,18.8937,0.008756567,0.021891419,0.644067797,0.084938704,1,4,1602,2,45.0471,19.7986,0.031210986,0.034956305,0.692307692,0.151061174,0,,,,,,,,,,1,6,2650,3,50.3927,18.7697,0.032830189,0.028301887,0.638141809,0.129433962,1,9,3635,5,53.46386,17.10156,0.026409904,0.023383769,0.637795276,0.11389271,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
19,150,abcam plc 2008,69,66,31560,22,14249,11,53.13412727,17.82143636,0.025966735,0.018246895,0.540055249,0.07916345,44,17311,10,1,2,796,1,54.4726,17.5897,0.033919598,0.020100503,0.727272727,0.159547739,1,4,2955,2,51.19135,18.55685,0.021996616,0.015566836,0.748663102,0.112013536,0,,,,,,,,,,1,6,4090,3,52.8236,18.3056,0.024938875,0.017848411,0.66726297,0.116136919,1,9,5332,5,54.79322,16.99882,0.021942986,0.015753939,0.692532943,0.108589647,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
19,151,abcam plc 2009,77,76,35652,29,12702,12,42.39390833,20.89970833,0.023067234,0.022437411,0.419460343,0.068099512,47,22950,12,1,2,1147,1,51.9954,19.7228,0.015693113,0.019180471,0.633802817,0.095902354,1,2,1284,1,54.0777,18.5015,0.019470405,0.023364486,0.556756757,0.102024922,0,,,,,,,,,,1,4,2629,2,54.1936,18.56895,0.025865348,0.022822366,0.517948718,0.104602511,1,7,3384,4,38.231625,23.013775,0.023345154,0.019503546,0.548387097,0.099586288,0,,,,,,,,,,1,3,1946,1,45.7124,20.3534,0.027749229,0.022610483,0.056910569,0.041623844,1,7,3684,1,53.8572,19.4541,0.021986971,0.030401737,0,0.030673181
19,152,ABCAM PLC 2010,81,78,42759,32,14258,10,44.6011,19.69282,0.019848506,0.018656193,0.426506024,0.062841913,46,28501,13,1,2,931,1,42.7296,21.3854,0.019334049,0.020408163,0.530612245,0.079484425,1,6,2518,1,45.5161,18.9744,0.016282764,0.014297061,0.644295302,0.095710882,0,,,,,,,,,,1,10,4574,2,50.2322,18.8892,0.018801924,0.013117621,0.564885496,0.087450809,1,11,4704,3,53.97866667,17.21376667,0.019132653,0.013392857,0.575757576,0.09119898,0,,,,,,,,,,1,4,2295,1,46.686,19.9607,0.021350763,0.019172113,0.02189781,0.038344227,1,7,4501,1,53.2664,19.8194,0.019106865,0.025994224,0.009433962,0.025772051
19,153,ABCAM PLC 2011,97,94,51435,47,25017,11,41.63141818,20.33706364,0.019946436,0.017388176,0.353006682,0.05276412,47,26418,11,0,,,,,,,,,,1,8,3700,1,45.5205,18.6016,0.012162162,0.00972973,0.670175439,0.066756757,1,2,1151,1,46.7773,20.5355,0.019113814,0.027801911,0.483870968,0.087749783,1,14,7335,3,45.54833333,20.1127,0.017450579,0.015269257,0.60443038,0.072528971,1,14,7335,3,45.54833333,20.1127,0.017450579,0.015269257,0.60443038,0.072528971,0,,,,,,,,,,1,7,4818,1,42.7676,21.4868,0.02117061,0.012245745,-0.073359073,0.031755915,1,10,6267,1,44.7331,21.053,0.017392692,0.022179671,0.022556391,0.022020105
19,154,abcam plc 2012,109,105,48528,54,27730,15,36.41030667,22.20694,0.02170934,0.017490083,0.281767956,0.062783989,51,20798,11,1,1,802,1,45.6967,20.2727,0.013715711,0.023690773,0.535353535,0.100997506,1,1,462,1,37.7022,21.7116,0.03030303,0.054112554,0.566666667,0.216450217,0,,,,,,,,,,1,7,3191,2,34.81495,22.35595,0.030084613,0.020996553,0.478510029,0.087746788,1,17,7935,3,31.04213333,23.50403333,0.01915564,0.018903592,0.565438374,0.082293636,1,1,802,1,45.6967,20.2727,0.013715711,0.023690773,0.535353535,0.100997506,1,12,6950,5,44.03786,20.77396,0.03352518,0.016690648,-0.067773167,0.071942446,1,12,5549,1,44.8098,21.4864,0.020544242,0.025590196,0.045751634,0.033699766
19,155,abcam plc 2013,97,93,45697,50,26273,19,41.24903684,20.81650526,0.020477296,0.015947931,0.30448718,0.068587523,43,19424,9,1,1,779,1,51.0066,19.5885,0.017971759,0.02182285,0.532467533,0.074454429,1,1,560,1,48.4593,18.0137,0.026785714,0.035714286,0.619834711,0.180357143,0,,,,,,,,,,1,14,6905,3,40.10086667,20.42533333,0.02013034,0.014482259,0.5275,0.091527878,1,14,6905,3,40.10086667,20.42533333,0.02013034,0.014482259,0.5275,0.091527878,1,9,4753,2,43.33765,20.6621,0.012834,0.015148327,0.559183674,0.08205344,1,6,4521,4,45.571,21.7307,0.02986065,0.01658925,-0.121019108,0.064366291,1,8,4933,1,44.1149,21.157,0.02027164,0.021893371,0.025270758,0.030812893
19,156,abcam plc 2014,116,114,54507,69,34461,19,37.68305596,23.10237221,0.0164824,0.014306027,0.230555556,0.045094455,45,20046,10,1,2,1577,1,50.75450362,19.89361861,0.01521877,0.022828155,0.645390071,0.075459734,1,2,485,1,39.93885221,24.05596608,0.010309278,0.008247423,0.65,0.063917526,0,,,,,,,,,,1,2,485,1,39.93885221,24.05596608,0.010309278,0.008247423,0.65,0.063917526,1,24,8133,7,29.02747586,26.87054718,0.015369482,0.011434895,0.570789866,0.068609369,1,13,3725,4,20.51771004,30.50576595,0.010738255,0.014228188,0.686046512,0.079194631,1,17,8563,5,39.90164216,21.68857558,0.016466192,0.009576083,0.03125,0.044610534,0,,,,,,,,,
20,158,aberdeen football club plc 2003,26,20,6440,4,1612,3,59.94523333,19.20466667,0.024193548,0.040942928,-0.117647059,0.071960298,16,4828,9,1,1,468,1,71.9293,16.4898,0.021367521,0.02991453,-0.111111111,0.042735043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,456,1,60.9217,17.8519,0.041666667,0.065789474,-0.098901099,0.120614035,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
21,159,AFRICAN BARRICK GOLD PLC 2010,173,169,112833,98,54473,20,37.817035,21.452035,0.022139409,0.01681567,0.106078665,0.048409304,71,58360,9,1,2,975,1,44.2642,20.6526,0.01025641,0.028717949,0.439393939,0.097435897,1,3,1891,1,44.7274,20.7282,0.008989952,0.031200423,0.458333333,0.08725542,0,,,,,,,,,,1,19,11789,3,41.20073333,20.59153333,0.026465349,0.016880143,0.26746507,0.056747816,1,57,27796,12,36.89851667,21.58045833,0.024607857,0.019427256,0.285654886,0.058641531,1,16,4780,2,37.67565,20.7677,0.025104603,0.017991632,0.297052154,0.058368201,1,14,8969,2,36.5471,21.4029,0.024305943,0.011706991,-0.2288,0.044709555,1,9,4659,1,38.7039,21.8234,0.013092938,0.01802962,-0.191111111,0.021678472
21,160,AFRICAN BARRICK GOLD PLC 2011,189,185,133188,114,72206,20,35.535725,27.23742,0.01920893,0.017796305,0.094052274,0.042171011,71,60982,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,41,21623,9,45.46285556,23.66421111,0.015723998,0.018683809,0.168129642,0.041807335,1,14,4424,3,32.38266667,26.63663333,0.018083183,0.013788427,0.353211009,0.061934901,0,,,,,,,,,,1,12,7315,1,62.5665,21.1644,0.012987013,0.016814764,-0.079470199,0.022966507
21,161,african barrick gold plc 2012,165,161,88365,90,49174,18,32.27770556,22.90418333,0.022572904,0.019990239,0.062072593,0.046487982,71,39191,9,1,2,934,1,40.6556,22.7264,0.041755889,0.017130621,0.162162162,0.079229122,1,4,2891,1,42.3731,22.48,0.021099965,0.021099965,0.223021583,0.057073677,0,,,,,,,,,,1,18,10386,4,41.8547,20.690025,0.028692471,0.019930676,0.139510117,0.051319083,1,43,19376,10,30.92469,23.05925,0.025340628,0.022347234,0.253214086,0.059248555,1,10,2284,2,23.95255,25.63005,0.017513135,0.026269702,0.504587156,0.11033275,1,17,10185,2,26.648,23.7384,0.025822288,0.017967599,-0.121447028,0.048699067,1,12,7485,1,36.7907,23.1757,0.017234469,0.016032064,-0.25,0.023246493
21,162,african barrick gold plc 2013,173,170,121628,88,52832,21,31.13632857,23.10559048,0.027085857,0.021009994,0.02113902,0.049099031,82,68796,10,1,2,1063,1,55.466,17.0603,0.026340546,0.037629351,0.338842975,0.08466604,1,2,58,1,36.4131,17.9694,0.137931035,0.224137931,0.507692308,0.844827586,0,,,,,,,,,,1,19,9686,4,40.1776,20.58735,0.036650836,0.015899236,0.028083028,0.050381995,1,44,24859,14,30.83197143,23.29448571,0.032664226,0.023452271,0.104477612,0.058650791,1,4,2563,2,27.2457,22.1693,0.038236442,0.025360905,0.127659575,0.074131877,1,13,10019,2,25.323,23.8542,0.029444056,0.0192634,-0.054304636,0.056293043,1,20,12319,1,36.201,22.9318,0.016559786,0.019400925,-0.289340102,0.023540872
22,165,acal plc 2003,56,54,20365,25,11408,11,37.25833636,22.42051818,0.027436886,0.016392006,0.139471285,0.058204769,29,8957,6,1,3,1825,1,49.6711,19.9056,0.017534247,0.018082192,0.18,0.063561644,1,2,767,1,45.972,20.1957,0.035202086,0.054758801,0.24260355,0.14863103,0,,,,,,,,,,1,5,2280,2,47.7835,20.52475,0.034210526,0.028070175,0.208053691,0.084649123,1,9,3858,4,32.5593,23.276475,0.033437014,0.021513738,0.213186813,0.074650078,0,,,,,,,,,,1,3,1437,1,47.9472,20.1974,0.027139875,0.006958942,-0.361111111,0.022964509,1,5,2273,1,44.4051,23.5408,0.021117466,0.010118786,0.1875,0.037395513
22,166,acal plc 2004,56,54,20054,25,10953,11,35.54157273,22.78021818,0.024559481,0.013786177,0.144811859,0.049210262,29,9101,6,1,2,888,1,58.2401,17.7728,0.019144144,0.02027027,0.362831858,0.081081081,0,,,,,,,,,,0,,,,,,,,,,1,7,2647,2,48.68695,19.43815,0.024933887,0.015489233,0.292682927,0.06120136,1,8,2765,3,24.06983333,24.9666,0.024593128,0.015551537,0.335740072,0.066546112,0,,,,,,,,,,1,4,2349,1,48.0949,20.8062,0.023839932,0.008939975,-0.20754717,0.025117071,1,5,2328,1,49.3584,21.9943,0.024484536,0.011597938,0.125,0.039089347
22,167,ACAL PLC 2005,61,59,23262,27,12437,11,25.93155455,26.80940909,0.023799952,0.016161454,0.031220435,0.046795851,32,10825,13,1,2,838,1,48.8418,17.9746,0.009546539,0.019093079,0.205479452,0.056085919,0,,,,,,,,,,0,,,,,,,,,,1,8,3387,2,43.629,20.08925,0.030410393,0.018305285,0.20855615,0.066135223,1,8,3387,2,43.629,20.08925,0.030410393,0.018305285,0.20855615,0.066135223,0,,,,,,,,,,1,4,3015,1,53.7485,19.6221,0.018905473,0.015920398,-0.272727273,0.026865672,1,4,2613,1,50.5276,22.2859,0.023727516,0.011098354,-0.240506329,0.029850746
22,168,acal plc 2006,85,82,29740,28,11335,12,21.55878333,28.611925,0.020555801,0.015086017,0.140331492,0.049757389,54,18405,13,1,2,643,1,43.3622,19.9068,0.0155521,0.0155521,0.5,0.062208398,1,4,1310,1,42.4156,20.5869,0.02519084,0.016793893,0.442176871,0.078625954,0,,,,,,,,,,1,8,2720,2,46.2361,20.068,0.025367647,0.013970588,0.391304348,0.069485294,1,9,2962,3,30.7698,24.0138,0.02397029,0.013841999,0.374592834,0.069885213,0,,,,,,,,,,1,4,2948,1,50.3754,19.7255,0.020352782,0.016282225,-0.23566879,0.029850746,1,4,2179,1,49.3029,21.9606,0.027076641,0.012849931,-0.224489796,0.035796237
22,169,acal plc 2007,85,82,28867,28,12036,11,25.29269091,26.65248182,0.02259887,0.01445663,0.188492064,0.051595214,54,16831,13,1,2,560,1,42.5702,20.0236,0.019642857,0.016071429,0.481481482,0.096428571,1,4,1278,1,44.441,18.8647,0.021126761,0.012519562,0.582089552,0.07198748,0,,,,,,,,,,1,8,2690,2,45.9536,19.37025,0.023791822,0.012267658,0.489655172,0.071375465,1,13,3998,4,36.8878,20.220525,0.022261131,0.011755878,0.488038278,0.069784892,0,,,,,,,,,,1,4,2881,1,50.0384,19.5695,0.022214509,0.016660882,-0.202531646,0.032280458,1,4,2242,1,52.3298,20.9967,0.02720785,0.01382694,-0.186206897,0.037020517
22,170,acal plc 2008,79,74,27537,24,11356,10,19.50211,29.88143,0.039450511,0.02245509,0.083508772,0.074938359,50,16181,12,1,2,683,1,47.9733,19.4335,0.054172767,0.035139092,0.384615385,0.161054173,1,4,1117,1,43.2971,20.3266,0.043867502,0.025067144,0.315789474,0.11996419,0,,,,,,,,,,1,8,2772,2,48.08355,19.8727,0.037878788,0.016955267,0.22005571,0.085137085,1,9,2984,3,16.386,30.22526667,0.043230563,0.018431635,0.265658747,0.103217158,0,,,,,,,,,,1,4,2893,1,50.3888,19.4568,0.023850674,0.013826478,-0.190751445,0.032146561,1,4,2365,1,52.1372,20.6811,0.035095137,0.025369979,-0.194174757,0.047780127
22,171,acal plc 2009,76,72,30628,25,13571,11,21.09715455,27.77255455,0.031611525,0.016505784,-0.118773946,0.044432982,47,17057,12,1,2,909,1,55.0604,19.8453,0.01980198,0.01760176,0.126213592,0.057205721,0,,,,,,,,,,0,,,,,,,,,,1,5,2692,2,47.0477,18.64945,0.041233284,0.018945022,-0.032835821,0.053491828,1,6,2752,3,21.73286667,25.61726667,0.051962209,0.023982558,-0.033333333,0.065043605,1,2,1182,1,44.9035,18.5798,0.041455161,0.025380711,0,0.061759729,1,4,2878,1,50.4697,20.0755,0.022585129,0.013203614,-0.230769231,0.026754691,1,5,3279,1,56.8669,20.5717,0.023177798,0.013418725,-0.280788177,0.032021958
22,172,ACAL PLC 2010,79,73,34066,25,15185,11,25.6704,26.17890909,0.043332236,0.020480738,0.099337748,0.089101087,48,18881,14,1,2,1016,1,48.6495,18.6031,0.030511811,0.00984252,0.464285714,0.103346457,0,,,,,,,,,,0,,,,,,,,,,1,5,3345,2,43.5978,19.72405,0.033183857,0.015844544,0.375,0.09955157,1,7,3596,4,40.798525,19.00395,0.049499444,0.030867631,0.407942238,0.159899889,1,3,1699,1,45.5822,19.1752,0.028840494,0.020011772,0.476363636,0.110653326,1,4,3138,1,49.3221,20.3594,0.036328872,0.020395156,-0.263537906,0.04875717,1,5,3467,1,55.1476,20.365,0.029708682,0.015575425,-0.240875912,0.040380733
22,173,ACAL PLC 2011,89,85,37741,33,18169,16,27.73350625,25.20899375,0.028289944,0.016511641,0.153066667,0.063459739,52,19572,14,1,2,840,1,44.1377,19.5966,0.019047619,0.017857143,0.540983607,0.092857143,0,,,,,,,,,,1,3,2147,1,47.2418,20.6212,0.02561714,0.007452259,0.322751323,0.059152306,1,7,4504,2,43.27825,20.78095,0.024200711,0.011545293,0.494145199,0.066829485,1,15,6209,9,16.29974444,28.28907778,0.033660815,0.01578354,0.437425507,0.094218071,1,5,2538,2,42.12845,20.28775,0.02679275,0.017336485,0.609271523,0.086288416,1,4,3205,1,50.1031,20.4207,0.024648986,0.016224649,-0.280788177,0.030265211,1,5,3336,1,52.1109,20.5271,0.026378897,0.01528777,-0.259911894,0.037170264
22,174,acal plc 2012,97,93,38878,40,19236,17,17.22341176,28.60682353,0.027916407,0.019494697,0.121485944,0.06591807,53,19642,15,1,1,558,1,33.8053,21.8672,0.041218638,0.03046595,0.559633028,0.132616488,1,5,2852,1,38.6454,19.6788,0.01858345,0.016129032,0.436619718,0.068723703,1,5,2624,1,48.5536,18.345,0.021341463,0.009527439,0.245098039,0.054878049,1,10,5476,2,43.5995,19.0119,0.01990504,0.012965668,0.356557377,0.062089116,1,20,7316,10,20.82606,26.70882,0.031984691,0.024193548,0.382268828,0.099781301,1,1,547,1,40.8101,19.6788,0.056672761,0.043875686,0.457943925,0.13345521,1,5,3468,2,-53.30575,55.5542,0.025086505,0.015570934,-0.174089069,0.040657439,1,5,3225,1,53.9067,20.0281,0.025736434,0.015193798,-0.371980676,0.034418605
22,175,acal plc 2013,95,90,40376,39,20651,11,16.35635455,29.53075455,0.032540797,0.019805336,-0.033514493,0.061401385,51,19725,15,1,2,1139,1,43.6124,19.8988,0.019315189,0.027216857,0.159763314,0.089552239,0,,,,,,,,,,1,3,2599,1,52.3657,17.5008,0.025394383,0.008080031,-0.096045198,0.041554444,1,13,6416,2,45.3695,18.4902,0.020261845,0.013715711,0.16988417,0.04894015,1,14,6646,3,16.96123333,27.97663333,0.021215769,0.014143846,0.192982456,0.057327716,0,,,,,,,,,,1,5,3516,2,-53.45685,55.59565,0.047497156,0.024175199,-0.219047619,0.070534699,1,7,4310,1,50.5687,20.0041,0.029698376,0.018097448,-0.22829582,0.037354988
22,176,acal plc 2014,116,112,48296,53,24733,16,20.7665625,27.64965,0.030647313,0.021631019,0.074730622,0.075728783,59,23563,15,1,2,905,1,42.6916,21.3716,0.024309392,0.020994475,0.474358974,0.128176796,0,,,,,,,,,,0,,,,,,,,,,1,9,4804,2,42.33215,19.75665,0.021440466,0.014571191,0.417777778,0.07785179,1,18,6668,6,24.04865,25.19811667,0.030743851,0.022345531,0.486381323,0.124175165,1,2,1191,2,30.8453,21.34045,0.041141898,0.040302267,0.498371336,0.199832074,1,8,4478,4,-9.0163,39.89865,0.043546226,0.028807503,-0.218954248,0.072800357,1,15,8105,1,44.1983,20.6562,0.019864281,0.016779766,-0.26122449,0.028377545
23,178,ACAMBIS PLC 2004,77,73,35281,42,22244,14,38.63027143,21.2472,0.026119403,0.028097465,-0.067573696,0.057498651,31,13037,6,1,2,884,1,34.9672,23.3375,0.024886878,0.035067873,0.071428571,0.081447964,0,,,,,,,,,,0,,,,,,,,,,1,8,5198,2,50.9358,18.91835,0.024817237,0.025971528,-0.14893617,0.059061177,1,22,10524,8,38.552125,20.157925,0.028696313,0.036012923,-0.066066066,0.073261117,0,,,,,,,,,,1,4,2723,2,30.91865,24.2274,0.037458685,0.017260375,-0.125827815,0.069775982,1,10,6035,1,52.3543,20.4138,0.02021541,0.01922121,-0.111111111,0.027671914
23,180,acambis plc 2006,93,89,33636,42,17231,9,42.55113333,21.12425556,0.022053276,0.02350415,0.048184819,0.052637688,47,16405,9,1,2,836,1,44.1151,20.8217,0.029904306,0.017942584,0.223300971,0.089712919,0,,,,,,,,,,1,8,3382,1,47.7539,18.9545,0.020993495,0.020402129,0.098507463,0.049083383,1,8,3382,1,47.7539,18.9545,0.020993495,0.020402129,0.098507463,0.049083383,1,18,6452,3,43.98423333,19.36926667,0.022473652,0.02650341,0.178335535,0.069435834,1,2,777,1,41.2453,20.0567,0.032175032,0.034749035,0.338582677,0.124839125,1,4,1841,1,24.7179,28.0012,0.042911461,0.015209126,-0.220512821,0.05866377,1,10,4850,1,51.9832,20.4935,0.013814433,0.030309278,-0.152838428,0.029690722
23,181,acambis plc 2007,109,106,46573,51,22517,14,29.24319286,24.69935,0.021183994,0.021272816,-0.026619789,0.052715726,55,24056,9,1,2,448,1,44.5908,18.8297,0.024553571,0.0625,0.27027027,0.118303571,1,2,840,1,58.0774,14.9818,0.010714286,0.027380952,0.342857143,0.069047619,0,,,,,,,,,,1,6,2318,3,-21.57296667,41.0651,0.0202761,0.028904228,-0.050583658,0.072044866,1,26,10411,6,10.33163333,30.24871667,0.019786764,0.020267025,0.094034378,0.05715109,1,2,962,1,37.7176,19.9474,0.020790021,0.029106029,0.326732673,0.081081081,1,3,2028,2,51.19275,19.26945,0.038461539,0.023175542,-0.225806452,0.07938856,1,10,4877,1,46.1254,21.0352,0.011687513,0.020914497,-0.280373832,0.021939717
24,183,access intelligence plc 2005,32,30,8683,9,3691,8,38.743425,20.913475,0.0379301,0.027905717,0.330203443,0.104036846,21,4992,7,1,1,579,1,51.0659,18.017,0.034542314,0.018998273,0.394736842,0.075993092,1,1,655,1,46.497,18.0458,0.035114504,0.038167939,0.511450382,0.138931298,0,,,,,,,,,,1,1,655,1,46.497,18.0458,0.035114504,0.038167939,0.511450382,0.138931298,1,3,1070,3,32.10393333,22.0811,0.039252336,0.027102804,0.38,0.114953271,0,,,,,,,,,,1,1,472,1,35.9848,22.5989,0.06779661,0.021186441,-0.086956522,0.091101695,0,,,,,,,,,
24,184,access intelligence plc 2006,33,30,11057,9,4367,8,33.8117625,22.5373875,0.033890543,0.027478818,0.171257485,0.095488894,21,6690,6,1,1,709,1,48.1721,18.3458,0.029619182,0.026798308,0.238095238,0.088857546,1,1,642,1,47.7123,18.6541,0.031152648,0.046728972,0.257861635,0.133956386,0,,,,,,,,,,1,1,642,1,47.7123,18.6541,0.031152648,0.046728972,0.257861635,0.133956386,1,3,1168,3,20.85556667,25.63053333,0.035958904,0.030821918,0.211469534,0.113869863,0,,,,,,,,,,1,1,478,1,34.811,22.884,0.077405858,0.025104603,-0.132743363,0.108786611,0,,,,,,,,,
24,186,access intelligence plc 2008,40,38,13066,6,2795,4,46.236775,19.845875,0.033989267,0.020751342,0.052109181,0.067978533,32,10271,8,1,1,749,1,56.3348,16.4758,0.017356475,0.017356475,0.194805195,0.049399199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,510,1,36.5061,21.9652,0.066666667,0.019607843,-0.152173913,0.084313726,0,,,,,,,,,
24,187,access intelligence plc 2009,69,65,23599,23,7907,6,42.36513333,20.00366667,0.015808777,0.014797015,0.091205212,0.036676363,42,15692,7,1,3,1266,1,46.654,18.8801,0.008688784,0.017377567,0.348837209,0.050552923,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,4169,2,35.41385,20.3969,0.012473015,0.006236508,-0.059360731,0.020148717,0,,,,,,,,,,1,2,877,1,40.4995,21.707,0.038768529,0.017103763,-0.128712871,0.05359179,0,,,,,,,,,
24,188,ACCESS INTELLIGENCE PLC 2010,89,85,26986,12,2113,5,42.82148,20.1436,0.066256507,0.059630857,0.245231608,0.174633223,73,24873,8,1,4,731,1,39.3443,21.2634,0.054719562,0.053351573,0.325925926,0.186046512,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,275,1,34.7316,19.8156,0.058181818,0.018181818,0.303571429,0.185454546,0,,,,,,,,,,1,2,330,1,43.4881,21.0827,0.115151515,0.063636364,-0.081632653,0.145454546,0,,,,,,,,,
24,189,ACCESS INTELLIGENCE PLC 2011,75,58,22938,18,8490,6,13.48913333,30.24438333,0.0196702,0.013663133,0.159292035,0.059010601,40,14448,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,651,1,47.0843,21.913,0,0,0,0,1,11,5241,4,-0.634825,36.0126,0.015455066,0.009349361,0.231040564,0.06334669,0,,,,,,,,,,1,2,1086,1,42.9817,21.1503,0.032228361,0.014732965,-0.032967033,0.042357274,0,,,,,,,,,
24,190,access intelligence plc 2012,66,63,24799,17,6835,6,14.24886667,29.09788333,0.023408925,0.016093636,0.283395755,0.075347476,46,17964,8,1,4,2031,1,34.871,22.6488,0.019694732,0.014278681,0.375,0.080256032,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1200,2,-40.9261,46.5092,0.013333333,0.009166667,0.415730337,0.111666667,0,,,,,,,,,,1,2,987,1,41.6627,21.4799,0.035460993,0.019250253,-0.031578947,0.047619048,0,,,,,,,,,
24,191,access intelligence plc 2013,61,58,23372,17,6558,7,31.45244286,23.1699,0.022415371,0.018450747,0.288311688,0.07853004,41,16814,8,1,1,239,1,40.6543,21.7724,0.029288703,0.046025105,0.378378378,0.221757322,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3338,3,15.4072,27.15413333,0.018573996,0.012282804,0.309278351,0.082085081,1,4,2177,1,37.7166,20.6105,0.021589343,0.013780432,0.198156682,0.065227377,1,2,1018,1,42.7466,21.1996,0.025540275,0.019646365,-0.023809524,0.042239686,0,,,,,,,,,
24,192,access intelligence plc 2014,62,60,23945,18,6936,7,26.79942375,24.57563198,0.014561707,0.010236448,0.152263375,0.04094579,42,17009,8,1,1,252,1,34.76451613,23.36497696,0.01984127,0.027777778,0.181818182,0.051587302,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3658,3,6.83286898,29.65272898,0.013942045,0.009841443,0.261829653,0.056314926,1,5,2503,1,34.20327242,21.04446346,0.015581302,0.010387535,0.144329897,0.043947263,1,2,806,1,43.69503663,20.8405204,0.019851117,0.007444169,-0.047619048,0.034739454,0,,,,,,,,,
26,196,LO-Q PLC 2004,25,22,8884,5,2164,3,25.4639,26.23376667,0.01155268,0.017097967,0.299492386,0.057301294,17,6720,7,1,2,1027,1,63.2684,16.2276,0.009737098,0.011684518,0.388235294,0.054527751,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,197,lo-q plc 2005 fifteen month period ,24,21,7203,4,1463,3,22.87583333,27.2039,0.010936432,0.017771702,0.191011236,0.035543404,17,5740,7,1,1,496,1,47.8317,20.3984,0.012096774,0.02016129,0.333333333,0.044354839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,198,LO-Q PLC 2006,41,38,16531,6,2410,3,25.8113708,27.64133353,0.010788382,0.010788382,0.16,0.023651452,32,14121,10,1,2,1094,1,64.99841438,18.86568006,0.010968921,0.016453382,0.254237288,0.033820841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,770,1,41.17516667,24.01150997,0,0,0,0,0,,,,,,,,,
26,199,lo-q plc 2007,38,35,12601,6,1985,3,46.55836667,19.2784,0.013098237,0.010579345,0.298969072,0.028211587,29,10616,8,1,1,461,1,68.1747,17.1625,0.015184382,0.00867679,0.583333333,0.034707158,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,200,lo-q plc 2008,49,46,19614,7,3060,3,53.06733333,19.16156667,0.019281046,0.026797386,0.428571429,0.073529412,39,16554,7,1,2,1439,1,56.5065,19.3183,0.015983322,0.023627519,0.537190083,0.07018763,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,201,lo-q plc 2009,47,44,17745,7,2789,3,47.8707,20.41493333,0.012190749,0.020078881,0.279069767,0.034779491,37,14956,8,1,2,1118,1,49.598,21.1562,0.01431127,0.025044723,0.476190476,0.050089445,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,202,LO-Q PLC 2010,49,46,18384,9,3577,4,52.431075,18.59,0.009225608,0.016494269,0.245098039,0.034945485,37,14807,8,1,1,326,1,67.3125,16.4617,0.012269939,0.021472393,0.4,0.033742331,1,3,1543,1,53.0894,19.4124,0.011017498,0.020738821,0.380530974,0.054439404,0,,,,,,,,,,1,3,1543,1,53.0894,19.4124,0.011017498,0.020738821,0.380530974,0.054439404,1,3,1543,1,53.0894,19.4124,0.011017498,0.020738821,0.380530974,0.054439404,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,203,LO-Q PLC 2011,44,41,17821,8,3794,4,48.7352,19.695725,0.00975224,0.020558777,0.383050848,0.052451239,33,14027,8,1,1,384,1,47.1626,20.9654,0.002604167,0.03125,0.567567568,0.072916667,1,2,1390,1,48.1273,20.2798,0.010071942,0.023741007,0.52,0.081294964,0,,,,,,,,,,1,2,1390,1,48.1273,20.2798,0.010071942,0.023741007,0.52,0.081294964,1,2,1390,1,48.1273,20.2798,0.010071942,0.023741007,0.52,0.081294964,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
26,205,accesso technology group plc 2013,62,59,30778,18,10659,7,24.20928571,25.58525714,0.011164274,0.012102449,0.448369565,0.048409795,41,20119,8,1,1,693,1,37.408,21.5845,0.01010101,0.012987013,0.684210526,0.08946609,1,5,3875,1,43.0551,20.9855,0.012129032,0.012387097,0.585365854,0.064,0,,,,,,,,,,1,5,3875,1,43.0551,20.9855,0.012129032,0.012387097,0.585365854,0.064,1,7,4721,2,2.0704,35.5466,0.011861894,0.010802796,0.615176152,0.059521288,1,1,581,1,33.6923,21.9171,0.020654045,0.020654045,-0.111111111,0.055077453,0,,,,,,,,,,0,,,,,,,,,
27,207,accsys technologies plc 2006,29,27,9995,5,2715,2,38.545,22.05415,0.012154696,0.021731123,0.38071066,0.051933702,22,7280,6,0,,,,,,,,,,1,2,1246,1,35.4474,21.6061,0.008025682,0.019261637,0.594594595,0.051364366,0,,,,,,,,,,1,2,1246,1,35.4474,21.6061,0.008025682,0.019261637,0.594594595,0.051364366,1,2,1246,1,35.4474,21.6061,0.008025682,0.019261637,0.594594595,0.051364366,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
27,209,accsys technologies plc 2008,71,67,21190,14,4181,4,40.65935,20.893,0.011002153,0.020330065,0.293478261,0.059794308,53,17009,9,1,2,606,1,49.9924,19.6266,0.00660066,0.00990099,0.285714286,0.02970297,0,,,,,,,,,,1,3,1190,1,39.0996,19.3304,0.006722689,0.023529412,0.351351351,0.061344538,1,3,1190,1,39.0996,19.3304,0.006722689,0.023529412,0.351351351,0.061344538,1,3,1190,1,39.0996,19.3304,0.006722689,0.023529412,0.351351351,0.061344538,0,,,,,,,,,,1,4,996,1,33.8131,23.0125,0.022088353,0.015060241,0.084337349,0.058232932,0,,,,,,,,,
27,210,accsys technologies plc 2009,55,52,30078,17,9191,6,45.75138333,19.97283333,0.024915678,0.020781199,0.045278137,0.046676096,35,20887,10,1,2,1056,1,50.4208,19.2234,0.017045455,0.024621212,0.342857143,0.039772727,1,2,1126,1,45.2927,20.4042,0.028419183,0.041740675,0.260869565,0.071936057,0,,,,,,,,,,1,5,2720,2,49.33755,19.62955,0.031985294,0.031985294,0.118881119,0.058455882,1,5,2720,2,49.33755,19.62955,0.031985294,0.031985294,0.118881119,0.058455882,0,,,,,,,,,,1,2,1084,1,44.8175,20.3691,0.029520295,0.014760148,-0.173913044,0.048892989,0,,,,,,,,,
27,211,ACCSYS TECHNOLOGIES PLC 2010,65,61,28035,26,14096,7,41.6482,21.19561429,0.030646992,0.022985244,0.12885906,0.06349319,35,13939,10,1,2,1585,1,50.8921,20.0679,0.022712934,0.025867508,0.25170068,0.059305994,1,3,1853,1,42.6402,20.4768,0.037236913,0.045331894,0.290102389,0.104155424,0,,,,,,,,,,1,6,3861,2,45.18015,20.5637,0.041440041,0.041181041,0.190053286,0.091945092,1,6,3861,2,45.18015,20.5637,0.041440041,0.041181041,0.190053286,0.091945092,0,,,,,,,,,,1,2,986,1,43.6652,20.5857,0.048681542,0.023326572,0.065934066,0.101419878,1,9,2758,1,28.8575,24.8919,0.022480058,0.010152284,0.010869565,0.037708484
27,212,ACCSYS TECHNOLOGIES PLC 2011,73,69,28889,28,13793,7,41.79144286,20.88594286,0.020227652,0.02001015,0.207920792,0.051765388,41,15096,11,1,4,1682,1,45.3666,20.9835,0.023186683,0.031510107,0.535211268,0.059453032,1,4,2098,1,41.0241,20.8728,0.018112488,0.032888465,0.453744493,0.07864633,0,,,,,,,,,,1,8,4009,2,43.5446,20.66025,0.023696683,0.032427039,0.253071253,0.071339486,1,8,4009,2,43.5446,20.66025,0.023696683,0.032427039,0.253071253,0.071339486,0,,,,,,,,,,1,2,1109,1,43.4078,20.5214,0.027953111,0.013525699,-0.0625,0.052299369,1,5,1805,1,40.0215,22.0488,0.019390582,0.010526316,0.02,0.027146814
27,214,accsys technologies plc 2013,69,66,32603,30,16282,10,37.87635,21.97206,0.01953077,0.014924457,0.342105263,0.05662695,36,16321,10,1,2,1120,1,44.0152,21.8657,0.015178571,0.019642857,0.565217391,0.0875,1,6,3902,1,27.1278,24.2524,0.018964634,0.021271143,0.476744186,0.062788314,0,,,,,,,,,,1,13,8180,2,34.86535,22.3418,0.0200489,0.015647922,0.357710652,0.052567237,1,18,9523,5,31.5515,22.09936,0.020581749,0.016801428,0.409722222,0.063425391,1,2,424,1,34.809,21.8676,0.054245283,0.061320755,0.524590164,0.228773585,1,2,1067,1,44.9448,20.811,0.030927835,0.0131209,0.073684211,0.050609185,1,4,1718,1,46.1362,21.5519,0.01862631,0.011641444,-0.034482759,0.030267753
27,215,accsys technologies plc 2014,80,78,36390,40,19263,10,36.46697187,21.68588956,0.013964595,0.013860769,0.2125115,0.03919431,38,17127,9,0,,,,,,,,,,1,6,2907,1,39.19502886,21.38133284,0.012039904,0.019607843,0.401015228,0.055383557,0,,,,,,,,,,1,10,4623,2,43.50513851,20.20256411,0.017088471,0.015790612,0.292929293,0.049751244,1,17,7684,5,34.70871312,21.33262819,0.014315461,0.014315461,0.399624766,0.053617907,1,2,1158,1,20.5410662,23.63247134,0.010362694,0.007772021,0.590361446,0.056994819,1,7,3128,2,39.70381166,20.81672817,0.012787724,0.004795396,0.154285714,0.033567775,1,12,6073,1,41.15788149,22.24329508,0.013996377,0.020088918,-0.025270758,0.028651408
28,216,netservices plc 2005,37,34,10279,10,4347,7,33.70588571,24.40005714,0.036116862,0.027835289,0.362270451,0.088566828,24,5932,9,1,2,981,1,45.6769,19.0553,0.017329256,0.017329256,0.536842105,0.072375127,1,2,1070,1,54.2735,18.0297,0.03364486,0.030841122,0.515923567,0.111214953,0,,,,,,,,,,1,4,1998,2,52.36865,18.246,0.041041041,0.027027027,0.398058252,0.106106106,1,4,1998,2,52.36865,18.246,0.041041041,0.027027027,0.398058252,0.106106106,0,,,,,,,,,,1,1,408,1,49.0615,21.232,0.031862745,0.06372549,-0.111111111,0.036764706,0,,,,,,,,,
28,217,netservices plc 2006,37,34,15283,11,5769,6,41.13283333,21.83786667,0.0258277,0.028774484,0.246935201,0.073322933,23,9514,9,1,2,891,1,54.8812,19.7766,0.012345679,0.022446689,0.323076923,0.053872054,0,,,,,,,,,,1,5,2787,1,49.739,19.4069,0.024398995,0.02296376,0.228813559,0.06350915,1,5,2787,1,49.739,19.4069,0.024398995,0.02296376,0.228813559,0.06350915,1,6,2936,2,21.2902,25.1962,0.023160763,0.022479564,0.246963563,0.0626703,0,,,,,,,,,,1,1,696,1,51.3654,21.5126,0.037356322,0.04454023,-0.116883117,0.067528736,0,,,,,,,,,
28,218,netservices plc 2007,41,34,15464,12,6187,6,51.7471,20.44168333,0.033133991,0.024082754,0.21,0.06659124,22,9277,9,1,2,1049,1,38.1528,24.4952,0.026692088,0.020972355,0.340206186,0.063870353,0,,,,,,,,,,1,4,2322,1,42.8131,22.2841,0.0374677,0.02411714,0.230769231,0.073643411,1,4,2322,1,42.8131,22.2841,0.0374677,0.02411714,0.230769231,0.073643411,1,4,2322,1,42.8131,22.2841,0.0374677,0.02411714,0.230769231,0.073643411,0,,,,,,,,,,1,1,769,1,52.1061,20.1366,0.018205462,0.027308193,0.018181818,0.032509753,1,1,268,1,81.6215,15.375,0.037313433,0.029850746,0.244444444,0.093283582
28,219,netservices plc 2008,49,45,21752,17,6447,9,18.2442,30.85601111,0.026368854,0.026213743,0.216693419,0.060183031,28,15305,10,1,2,971,1,46.7613,20.4761,0.019567456,0.022657055,0.386363636,0.059732235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,268,1,69.6113,20.9258,0.037313433,0.02238806,0.219512195,0.089552239
28,220,netservices plc 2009,45,42,21232,15,6364,8,40.189875,21.603425,0.029541169,0.021527341,0.222929936,0.062696417,27,14868,12,1,2,905,1,53.9708,19.0536,0.02320442,0.015469613,0.397849462,0.061878453,0,,,,,,,,,,1,4,1773,1,39.2621,21.0094,0.02820079,0.012408347,0.195402299,0.060913706,1,4,1773,1,39.2621,21.0094,0.02820079,0.012408347,0.195402299,0.060913706,1,4,1773,1,39.2621,21.0094,0.02820079,0.012408347,0.195402299,0.060913706,0,,,,,,,,,,1,1,752,1,52.2584,20.0963,0.021276596,0.02393617,-0.054545455,0.034574468,1,1,289,1,79.0533,18.2394,0.038062284,0.020761246,0.191489362,0.089965398
28,221,ACCUMULI PLC 2010,37,34,18491,9,3828,6,38.0345,23.98806667,0.029258098,0.031609195,-0.135371179,0.048066876,25,14663,12,1,1,1176,1,43.2815,23.2415,0.017857143,0.018707483,-0.219512195,0.023809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,687,1,52.0256,20.0637,0.024745269,0.024745269,-0.035714286,0.03930131,1,1,275,1,71.2498,18.2727,0.025454546,0.021818182,0.219512195,0.083636364
28,222,ACCUMULI PLC 2011,57,54,25906,12,6328,7,15.32597143,32.24835714,0.020701644,0.01880531,0.080500895,0.055467762,42,19578,12,1,3,1668,1,54.6973,18.9965,0.014388489,0.017386091,0.230769231,0.049160672,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,226,1,-176.6497,101.5119,0.013274336,0.008849558,0.5625,0.101769912,0,,,,,,,,,,1,1,685,1,51.2995,20.1782,0.026277372,0.032116788,0.032258065,0.049635037,1,1,545,1,64.558,18.0923,0.020183486,0.023853211,0.137254902,0.055045872
28,223,accumuli plc 2012,65,62,28421,22,11073,11,31.53673636,24.63264545,0.022577441,0.018332882,-0.020087336,0.055540504,40,17348,12,1,2,1762,1,47.9691,21.1055,0.022133939,0.01645857,0.072625698,0.051645857,0,,,,,,,,,,0,,,,,,,,,,1,7,4034,2,48.0645,19.0406,0.024293505,0.016856718,0.077894737,0.068914229,1,11,5481,5,23.90976,25.39996,0.022623609,0.013866083,0.053833605,0.060572888,0,,,,,,,,,,1,1,788,1,52.6648,20.219,0.019035533,0.027918782,-0.2,0.030456853,1,1,370,1,71.1659,19.349,0.021621622,0.037837838,0.022222222,0.07027027
28,224,accumuli plc 2013,65,62,31578,20,12986,9,35.09906667,23.10933333,0.024410904,0.015709225,0.221162186,0.058062529,42,18592,12,1,2,2007,1,47.1237,20.9603,0.018435476,0.010961634,0.401459854,0.053313403,0,,,,,,,,,,1,5,3821,1,43.0231,19.5828,0.020675216,0.015702696,0.30458221,0.069353572,1,8,6303,2,47.37955,19.48795,0.02443281,0.016658734,0.269896194,0.062033952,1,11,6965,4,21.240125,25.176525,0.023833453,0.015362527,0.26348228,0.061019383,0,,,,,,,,,,1,1,661,1,49.7355,20.1043,0.030257186,0.025718608,0.014925373,0.059001513,1,1,488,1,62.3067,20.8312,0.032786885,0.024590164,0.166666667,0.079918033
28,225,accumuli plc 2014,68,66,31526,26,13006,11,24.49579091,25.91437273,0.025988006,0.018529909,0.176470588,0.066200215,40,18520,12,1,2,1396,1,34.0475,22.2396,0.020773639,0.021489971,0.315436242,0.066618911,1,5,3254,1,36.1902,20.6038,0.018746159,0.015673018,0.392638037,0.070682237,0,,,,,,,,,,1,8,5011,2,37.83405,21.08145,0.02474556,0.014567951,0.414937759,0.068449411,1,11,5899,4,12.02135,28.6424,0.024410917,0.012544499,0.363790186,0.068994745,1,7,4650,2,35.11885,21.4217,0.019354839,0.017419355,0.368421053,0.069462366,1,3,1906,2,44.8978,20.2248,0.036726128,0.021511018,-0.010309278,0.066631689,1,3,1853,1,48.7367,21.2178,0.020507286,0.018888289,0.013333333,0.041554236
29,227,acertec plc 2006,67,64,25638,13,6863,8,39.2784375,21.69855,0.022730584,0.031473117,0.093107618,0.072563019,51,18775,8,1,1,244,1,16.6228,24.9782,0.016393443,0.057377049,0.420289855,0.209016393,1,2,1090,1,38.8576,20.7455,0.016513762,0.039449541,0.412429379,0.10733945,0,,,,,,,,,,1,4,2175,2,41.4746,20.5167,0.022988506,0.035862069,0.333333333,0.105747126,1,5,2413,3,33.432,23.7825,0.02196436,0.035640282,0.35308642,0.108164111,0,,,,,,,,,,1,2,1261,1,52.0041,18.9807,0.029341792,0.034892942,-0.384615385,0.033306899,1,1,624,1,55.922,18.3935,0.02724359,0.048076923,-0.452054795,0.043269231
29,228,acertec plc 2007,101,98,39832,23,10240,9,47.15372222,19.66471111,0.026171875,0.023632813,0.109602328,0.054101563,75,29592,12,1,2,473,1,44.0641,21.7581,0.038054968,0.027484144,0.272727273,0.084566596,1,4,1498,1,46.4269,18.8779,0.035380507,0.0246996,0.346534654,0.081441923,0,,,,,,,,,,1,10,4129,2,44.76875,19.6353,0.031000242,0.021554856,0.236533958,0.065633325,1,13,4696,4,45.311425,18.323475,0.031516184,0.022785349,0.261261261,0.071763203,0,,,,,,,,,,1,3,2501,1,46.1723,21.4248,0.027988805,0.018392643,-0.291428571,0.031187525,1,2,933,1,51.6095,18.9153,0.024651661,0.034297964,-0.243243243,0.03965702
30,229,acm shipping group plc 2007,37,35,13074,17,5855,10,41.93892,20.74149,0.017591802,0.013321947,0.273942094,0.05089667,18,7219,7,1,2,782,1,54.3246,17.6156,0.007672634,0.008951407,0.571428571,0.040920716,1,2,848,1,53.557,17.3816,0.010613208,0.018867925,0.662921348,0.08490566,0,,,,,,,,,,1,4,1588,2,58.84845,16.40145,0.019521411,0.018261965,0.570552147,0.084382872,1,5,1740,3,42.1212,20.9665,0.017816092,0.017241379,0.550561798,0.082758621,0,,,,,,,,,,1,1,583,1,46.5585,19.6781,0.027444254,0.025728988,-0.1,0.041166381,1,1,514,1,30.1224,21.0757,0.040856031,0.027237354,-0.071428571,0.040856031
30,230,acm shipping group plc 2008,49,46,20528,15,5658,9,57.03237778,20.58883333,0.018911276,0.013078826,0.339407745,0.053375751,31,14870,8,1,2,716,1,86.7305,19.4268,0.011173184,0.011173184,0.647058824,0.046089386,1,2,861,1,79.0164,17.2369,0.012775842,0.019744483,0.659090909,0.074332172,0,,,,,,,,,,1,4,1733,2,82.05765,15.9808,0.019619158,0.017888055,0.56,0.069244085,1,7,2197,4,56.069775,22.044425,0.018661812,0.017751479,0.57948718,0.072371416,0,,,,,,,,,,1,1,522,1,47.4742,19.0601,0.03256705,0.019157088,-0.016949153,0.04789272,1,1,572,1,27.1592,21.931,0.036713287,0.017482518,-0.043478261,0.050699301
30,231,acm shipping group plc 2009,57,55,21477,18,6761,10,27.18597,37.55009,0.017009318,0.013163733,0.440707965,0.059310753,37,14716,8,1,2,758,1,77.1193,30.5541,0.011873351,0.019788918,0.720930233,0.091029024,1,2,1213,1,85.1882,33.0868,0.009068425,0.023907667,0.705426357,0.08573784,0,,,,,,,,,,1,4,2210,2,95.9722,27.86045,0.014027149,0.020361991,0.663551402,0.080542986,1,7,2633,4,20.599975,45.281375,0.014432207,0.018230156,0.665338645,0.077857957,0,,,,,,,,,,1,1,535,1,47.4049,19.3938,0.029906542,0.018691589,-0.054545455,0.044859813,1,2,658,1,28.401,22.6971,0.030395137,0.013677812,-0.032258065,0.041033435
30,232,ACM SHIPPING GROUP PLC 2010,49,46,22883,14,8571,8,52.39815,33.8247875,0.010617198,0.010967215,0.383429672,0.039901995,32,14312,8,1,2,1479,1,53.0171,50.9177,0.004732928,0.007437458,0.682539683,0.030425964,1,2,2038,1,41.0929,52.9732,0.003925417,0.013248283,0.655172414,0.042198234,0,,,,,,,,,,1,4,3658,2,61.2966,43.76125,0.006560962,0.012848551,0.566820277,0.043739749,1,6,4063,3,52.77526667,42.3964,0.007875954,0.011813931,0.531746032,0.04430224,0,,,,,,,,,,1,1,519,1,46.4447,19.1621,0.032755299,0.023121387,0.034482759,0.055876686,1,1,635,1,31.8843,21.6193,0.031496063,0.020472441,-0.058823529,0.050393701
30,233,ACM SHIPPING GROUP PLC 2011,51,49,22385,16,6509,9,39.26096667,22.65284444,0.022430481,0.02642495,0.432167832,0.074973114,33,15876,8,1,2,582,1,46.5725,21.4696,0.015463918,0.0395189,0.584415584,0.085910653,1,2,1315,1,51.9375,17.9597,0.015969582,0.04486692,0.597701149,0.092775665,0,,,,,,,,,,1,4,2265,2,57.62645,16.8863,0.02781457,0.045033113,0.57957958,0.109492274,1,7,2820,4,29.3445,26.2088,0.026950355,0.038297872,0.577889447,0.104255319,0,,,,,,,,,,1,1,522,1,47.1105,19.2214,0.030651341,0.022988506,0.047619048,0.055555556,1,2,743,1,35.1162,21.7835,0.02422611,0.01884253,-0.038961039,0.044414536
30,234,acm shipping group plc 2012,53,51,18947,17,6617,9,41.8713,22.4766,0.027504912,0.021762128,0.252747253,0.071633671,34,12330,8,1,2,708,1,59.6358,18.2809,0.019774011,0.018361582,0.521126761,0.070621469,1,2,1352,1,60.6786,17.299,0.024408284,0.031804734,0.420454546,0.090236686,0,,,,,,,,,,1,4,2426,2,61.93685,16.6421,0.035449299,0.034212696,0.30878187,0.100577082,1,7,3010,4,33.101725,26.53285,0.031561462,0.030232558,0.338129496,0.096677741,0,,,,,,,,,,1,1,523,1,46.1618,19.2214,0.036328872,0.024856597,0.104477612,0.057361377,1,2,684,1,38.0975,20.7528,0.024853801,0.011695906,-0.2,0.029239766
30,235,acm shipping group plc 2013,57,55,20211,17,7404,9,34.45663333,25.16936667,0.030388979,0.025931929,0.265017668,0.073338736,38,12807,9,1,2,959,1,54.5126,20.3512,0.025026069,0.020855057,0.461538462,0.070907195,1,2,1414,1,56.169,18.2154,0.026874116,0.042432815,0.427272727,0.108910891,0,,,,,,,,,,1,4,2579,2,62.5587,16.6756,0.038774719,0.04420318,0.343137255,0.113222179,1,6,2915,3,6.3865,36.1556,0.03670669,0.039794168,0.343891403,0.10806175,0,,,,,,,,,,1,1,534,1,48.5868,18.8437,0.035580524,0.024344569,0.055555556,0.056179775,1,2,888,1,44.614,19.6589,0.027027027,0.018018018,-0.125,0.03490991
31,237,acorn minerals plc 2013,29,26,8061,10,3251,4,29.4649,28.0459,0.00922793,0.010458321,-0.008,0.022147032,16,4810,6,1,1,203,1,50.2372,20.7467,0,0.009852217,-0.090909091,0.034482759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,715,1,35.729,25.9284,0.012587413,0.011188811,-0.411764706,0.013986014
31,238,acorn minerals plc 2014,34,32,13258,16,7669,5,29.74166,28.2384,0.008736472,0.008084496,-0.10619469,0.017733733,16,5589,6,1,1,365,1,38.4693,26.0113,0.008219178,0.010958904,-0.2,0.030136986,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,511,1,41.2193,24.2104,0.019569472,0.01369863,-0.172413793,0.04109589,1,1,511,1,41.2193,24.2104,0.019569472,0.01369863,-0.172413793,0.04109589,0,,,,,,,,,,1,7,3724,1,33.4763,26.2169,0.007250269,0.007250269,-0.150684932,0.011009667
33,243,action hotels plc 2013,62,60,52177,24,33418,11,-495.0258,274.4404273,0.00194506,0.001556048,0.277258567,0.006194267,36,18759,8,1,2,2597,1,-226.658,173.5661,0.000770119,0.002695418,0.448275862,0.008086253,1,4,5199,1,-414.7487,247.5237,0.000961723,0.001154068,0.565217391,0.00615503,0,,,,,,,,,,1,6,8200,2,-372.50555,231.40575,0.000731707,0.001341463,0.351351351,0.005243902,1,14,13390,4,-240.76505,175.22595,0.001120239,0.001643017,0.451219512,0.008215086,1,7,4836,1,-10.6801,77.9657,0.001447477,0.002274607,0.542857143,0.010752688,1,2,8424,1,-673.3613,349.7742,0.002018044,0.001187085,-0.333333333,0.002018044,1,1,1818,1,-1833.1165,805.7742,0.001650165,0.000550055,-0.454545455,0.00110011
34,248,buckland group plc 2005,36,32,12075,5,2184,3,18.61156667,30.96143333,0.021978022,0.021062271,-0.178807947,0.027930403,27,9891,8,1,2,1088,1,45.5343,23.3997,0.019301471,0.018382353,-0.166666667,0.022977941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
34,250,cinpart plc 2007,52,48,14965,7,2435,3,60.6217,16.9498,0.019301848,0.014373717,0.107344633,0.039014374,41,12530,11,1,2,763,1,57.7823,17.2877,0.017038008,0.015727392,0.045454546,0.028833552,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
34,251,CINPART PLC 2008,51,48,17305,7,2582,3,49.07902768,17.97098175,0.018977537,0.01278079,0.27027027,0.036793184,41,14723,10,1,3,1426,1,41.09776057,19.40040336,0.018232819,0.018232819,0.29787234,0.03997195,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,776,1,45.07345027,21.93640914,0,0,0,0,0,,,,,,,,,
34,252,CINPART PLC 2009,50,47,15990,8,3543,3,42.67065415,19.72131179,0.016652554,0.016652554,0.242553192,0.04685295,39,12447,8,1,4,2080,1,39.46714964,22.30673618,0.014903846,0.022115385,0.3125,0.052403846,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,735,1,53.80756047,21.00256992,0,0,0,0,0,,,,,,,,,
34,253,ACTIVE ENERGY GROUP PLC 2010,54,51,14610,8,2997,3,41.01718141,21.07883719,0.011678345,0.012012012,0.086956522,0.032032032,43,11613,11,1,3,1439,1,39.27916837,23.2115553,0.010423906,0.014593468,0.171171171,0.041000695,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,587,1,45.85379535,24.87208202,0,0,0,0,0,,,,,,,,,
34,254,ACTIVE ENERGY GROUP PLC 2011,57,53,14145,7,2530,3,43.38751264,20.59885921,0.015019763,0.012252964,-0.024096386,0.03201581,46,11615,11,1,3,1348,1,42.53224542,22.55897436,0.017062315,0.016320475,0.08,0.040059347,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,587,1,45.85379535,24.87208202,0,0,0,0,0,,,,,,,,,
34,255,active energy group plc 2012,53,50,17866,12,5384,3,39.5269,21.9641,0.013744428,0.017273403,0.143769968,0.036218425,38,12482,10,1,7,4022,1,33.7608,24.4992,0.012928891,0.015415216,0.183098592,0.03356539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
34,256,active energy group plc 2013,62,60,22981,17,8043,4,43.687425,21.6905,0.017655104,0.013676489,0.021428571,0.043764764,43,14938,10,1,4,2201,1,47.995,21.1738,0.020899591,0.01272149,-0.030674847,0.041799182,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4494,1,33.4204,23.5102,0.01846907,0.015353805,0.035087719,0.050066756,1,9,4494,1,33.4204,23.5102,0.01846907,0.015353805,0.035087719,0.050066756,0,,,,,,,,,,0,,,,,,,,,
35,258,strategic thought group plc 2006,58,56,14051,27,6987,8,34.63625,23.331825,0.017604122,0.024760269,0.240398293,0.067840275,29,7064,5,1,4,932,1,62.3882,15.5144,0.019313305,0.022532189,0.388888889,0.080472103,1,11,2673,1,51.317,17.7027,0.010849233,0.03030303,0.362962963,0.079311635,0,,,,,,,,,,1,11,2673,1,51.317,17.7027,0.010849233,0.03030303,0.362962963,0.079311635,1,12,2780,2,42.56205,19.09385,0.010431655,0.029496403,0.347222222,0.079136691,0,,,,,,,,,,1,3,1191,1,50.0507,18.7553,0.017632242,0.008396306,-0.192982456,0.022670025,1,3,683,1,39.9254,20.1124,0.032210835,0.017569546,0.135802469,0.070278185
35,259,strategic thought group plc 2007,49,46,13639,19,7567,7,48.42398571,19.52717143,0.016254791,0.015990485,0.018255578,0.040835206,27,6072,5,1,2,961,1,65.9305,16.4672,0.01144641,0.015608741,0.24137931,0.035379813,0,,,,,,,,,,1,6,3138,1,52.8183,19.3452,0.019120459,0.024856597,-0.034482759,0.057361377,1,6,3138,1,52.8183,19.3452,0.019120459,0.024856597,-0.034482759,0.057361377,1,6,3138,1,52.8183,19.3452,0.019120459,0.024856597,-0.034482759,0.057361377,0,,,,,,,,,,1,4,1375,1,46.3227,20.0124,0.018181818,0.010181818,-0.266666667,0.021090909,1,2,579,1,38.3286,19.9674,0.01208981,0.005181347,-0.034482759,0.025906736
35,261,strategic thought group plc 2009,73,69,20771,22,9479,8,45.9329875,19.9589375,0.014874987,0.008756198,-0.046251994,0.037556704,47,11292,7,1,2,1111,1,50.3008,19.7956,0.01980198,0.01530153,0.034482759,0.062106211,0,,,,,,,,,,1,4,1497,1,45.724,19.5769,0.015364062,0.008016032,0.117647059,0.05744823,1,6,2416,2,48.74315,18.7363,0.017384106,0.005794702,-0.02020202,0.043046358,1,8,3527,3,49.26236667,19.0894,0.018145733,0.008789339,0,0.049050184,0,,,,,,,,,,1,5,2291,2,39.67965,21.2875,0.020078568,0.009166303,-0.286549708,0.040157137,1,3,1034,1,50.0331,18.7907,0.010638298,0.011605416,-0.2,0.017408124
35,262,STRATEGIC THOUGHT GROUP PLC 2010,56,52,16865,21,7735,9,38.23507778,23.02242222,0.017840983,0.015384615,0.023448276,0.058952812,31,9130,6,1,2,1111,1,51.7606,19.2309,0.01440144,0.01890189,0.138686131,0.073807381,0,,,,,,,,,,1,3,1018,1,37.5495,20.6015,0.020628684,0.02259332,0.269230769,0.112966601,1,5,1491,2,45.0055,19.2067,0.02481556,0.01609658,0.223300971,0.092555332,1,5,1491,2,45.0055,19.2067,0.02481556,0.01609658,0.223300971,0.092555332,1,2,636,1,49.4852,22.1968,0,0,0,0,1,4,1705,2,47.5178,20.461,0.019354839,0.013489736,-0.265625,0.04340176,1,3,1051,1,49.443,18.8726,0.019980971,0.019029496,-0.174603175,0.027592769
35,263,STRATEGIC THOUGHT GROUP PLC 2011,59,54,18455,22,8678,9,40.83495556,22.41312222,0.026734271,0.015902282,0.133265514,0.066720443,32,9777,6,1,2,1267,1,60.2485,16.9299,0.018153118,0.013417522,0.4375,0.062352013,0,,,,,,,,,,1,3,1004,1,36.0092,21.0335,0.040836653,0.024900398,0.404878049,0.146414343,1,5,1618,2,45.32065,18.88295,0.045735476,0.019159456,0.37254902,0.130407911,1,5,1618,2,45.32065,18.88295,0.045735476,0.019159456,0.37254902,0.130407911,1,2,666,1,48.0388,22.2103,0,0,0,0,1,4,2092,2,57.97125,18.65605,0.028680688,0.013862333,-0.139896373,0.042543021,1,4,1440,1,50.791,18.4933,0.024305556,0.019444444,-0.096774194,0.0375
35,264,active risk group plc 2012,59,55,18125,23,8204,9,33.05227778,23.9508,0.01938079,0.014870795,0.002610966,0.054485617,32,9921,6,1,2,995,1,63.4952,16.7429,0.021105528,0.030150754,0.019230769,0.049246231,0,,,,,,,,,,1,3,1166,1,26.3896,21.8687,0.019725558,0.02058319,0.20441989,0.114922813,1,5,1771,2,42.611,18.487,0.027667984,0.013551666,0.204918033,0.088085827,1,5,1771,2,42.611,18.487,0.027667984,0.013551666,0.204918033,0.088085827,0,,,,,,,,,,1,5,1858,2,30.36505,24.75175,0.024219591,0.011302476,-0.263157895,0.045209903,1,4,1324,1,47.0097,18.8368,0.012084592,0.015861027,-0.111111111,0.024924471
35,265,active risk group plc 2013,59,55,43473,23,11931,9,33.29805556,24.19522222,0.01240466,0.006956668,-0.092989986,0.035705306,32,31542,6,1,2,820,1,68.2442,15.9889,0.029268293,0.013414634,0.180722892,0.06097561,0,,,,,,,,,,1,3,2216,1,27.381,21.6236,0.006768953,0.00767148,0.092105263,0.05099278,1,5,3622,2,42.82385,18.45005,0.00966317,0.00469354,0.024630542,0.036167863,1,5,3622,2,42.82385,18.45005,0.00966317,0.00469354,0.024630542,0.036167863,0,,,,,,,,,,1,5,1852,2,35.95025,23.26435,0.021598272,0.009179266,-0.360544218,0.043736501,1,4,3115,1,47.212,18.5462,0.0070626,0.005778491,-0.176470588,0.012199037
36,266,actual experience plc 2014,62,59,25507,21,11793,11,37.64828586,21.88171396,0.013228186,0.011277877,0.140028289,0.038667006,38,13714,10,1,2,1217,1,48.5298778,20.60124977,0.008216927,0.018898932,0.377358491,0.060805259,1,2,1094,1,40.14737008,20.67386472,0.009140768,0.019195612,0.456790124,0.056672761,0,,,,,,,,,,1,3,1831,2,37.79569094,22.8491069,0.012015292,0.01529219,0.238938053,0.042599672,1,10,5938,5,32.266682,22.07077447,0.012462109,0.010946447,0.145251397,0.038059953,1,3,1800,2,34.99954237,21.53538512,0.01,0.018333333,0.422535211,0.055,1,1,719,1,51.6246243,19.41939932,0.025034771,0.008344924,-0.076923077,0.031988873,1,2,888,1,36.45823529,22.48502007,0.004504505,0.004504505,-0.62962963,0.005630631
37,267,adept telecom plc 2006,35,32,9645,11,3989,6,39.10151667,21.9452,0.021809977,0.028327902,0.282407407,0.067936826,21,5656,7,1,2,795,1,48.8009,19.0334,0.017610063,0.030188679,0.561643836,0.067924528,0,,,,,,,,,,0,,,,,,,,,,1,2,624,1,55.9073,18.4074,0.025641026,0.040064103,0.5,0.081730769,1,3,700,2,37.99045,23.26085,0.045714286,0.068571429,0.55862069,0.151428571,0,,,,,,,,,,1,1,687,1,45.1944,19.9804,0.027656477,0.024745269,-0.333333333,0.030567686,0,,,,,,,,,
37,268,adept telecom plc 2007,38,34,11721,9,3866,4,46.017525,20.137675,0.028711847,0.020434558,0.306930693,0.069839628,25,7855,7,1,2,1013,1,50.4799,18.1999,0.012833169,0.013820336,0.585365854,0.05923001,0,,,,,,,,,,0,,,,,,,,,,1,2,1014,1,46.5872,19.6173,0.039447732,0.022682446,0.419847328,0.094674556,1,2,1014,1,46.5872,19.6173,0.039447732,0.022682446,0.419847328,0.094674556,0,,,,,,,,,,1,2,787,1,47.9212,19.3153,0.027954257,0.021601017,-0.212121212,0.035578145,0,,,,,,,,,
37,269,adept telecom plc 2008,44,40,14642,9,3598,4,44.641425,20.171825,0.028627015,0.016953863,0.25136612,0.064758199,31,11044,8,1,2,894,1,47.4768,17.8585,0.013422819,0.010067114,0.449275362,0.051454139,0,,,,,,,,,,0,,,,,,,,,,1,2,1011,1,43.6507,20.4621,0.033630069,0.014836795,0.375,0.081107814,1,2,1011,1,43.6507,20.4621,0.033630069,0.014836795,0.375,0.081107814,0,,,,,,,,,,1,2,746,1,46.5107,19.3884,0.030831099,0.022788204,-0.212121212,0.03619303,0,,,,,,,,,
37,270,adept telecom plc 2009,38,35,15033,14,5302,8,9.033575,31.0790375,0.024707658,0.021878536,0.170247934,0.077140702,21,9731,6,1,2,702,1,41.8317,20.4463,0.01994302,0.025641026,0.369565217,0.098290598,0,,,,,,,,,,1,4,1272,1,37.4186,21.0646,0.029874214,0.022012579,0.420689655,0.090408805,1,4,1272,1,37.4186,21.0646,0.029874214,0.022012579,0.420689655,0.090408805,1,7,1964,3,-29.22963333,45.14443333,0.030040733,0.016293279,0.50877193,0.09215886,0,,,,,,,,,,1,1,656,1,45.1572,19.2334,0.047256098,0.038109756,-0.272727273,0.082317073,0,,,,,,,,,
37,271,ADEPT TELECOM PLC 2010,37,34,16244,14,6938,7,17.72008571,34.25467143,0.022340732,0.013116172,0.297560976,0.06486019,20,9306,7,1,2,1488,1,63.2195,23.639,0.016129032,0.008736559,0.517857143,0.057795699,0,,,,,,,,,,1,4,1915,1,51.1549,21.6143,0.028198433,0.01462141,0.497584541,0.089295039,1,4,1915,1,51.1549,21.6143,0.028198433,0.01462141,0.497584541,0.089295039,1,7,2754,3,-28.33343333,50.17393333,0.026870007,0.010530138,0.554006969,0.084241104,0,,,,,,,,,,1,1,661,1,43.6286,19.6652,0.040847201,0.031770045,-0.378378378,0.068078669,0,,,,,,,,,
37,272,ADEPT TELECOM PLC 2011,37,34,17381,15,7013,7,6.117128571,33.13182857,0.021959219,0.013261087,0.279874214,0.065307287,19,10368,4,1,2,982,1,39.8621,20.5783,0.019348269,0.00916497,0.584158416,0.086558045,0,,,,,,,,,,1,4,2164,1,33.4805,21.4351,0.027726433,0.012939002,0.507246377,0.078096118,1,4,2164,1,33.4805,21.4351,0.027726433,0.012939002,0.507246377,0.078096118,1,7,3089,3,-38.6199,49.18393333,0.024279702,0.009711881,0.506756757,0.075752671,0,,,,,,,,,,1,2,813,1,43.075,19.9734,0.034440344,0.025830258,-0.394736842,0.055350554,0,,,,,,,,,
37,273,adept telecom plc 2012,43,40,14949,16,7145,8,19.7795125,26.9570625,0.030370889,0.017774668,0.402531646,0.08453464,24,7804,7,1,2,994,1,34.0979,21.375,0.020120724,0.022132797,0.72972973,0.094567404,0,,,,,,,,,,1,3,2058,1,35.1843,21.5357,0.033041788,0.015063168,0.61352657,0.084548105,1,3,2058,1,35.1843,21.5357,0.033041788,0.015063168,0.61352657,0.084548105,1,6,2921,3,-9.698533333,37.10106667,0.027730229,0.011639849,0.625441696,0.078397809,0,,,,,,,,,,1,2,749,1,42.7985,19.9779,0.037383178,0.028037383,-0.402597403,0.060080107,0,,,,,,,,,
37,274,adept telecom plc 2013,47,44,17343,20,9093,10,19.21532,26.84774,0.026503904,0.020345321,0.417322835,0.07852194,24,8250,6,1,2,1076,1,25.3788,23.6835,0.018587361,0.027881041,0.772727273,0.099442379,0,,,,,,,,,,1,3,2204,1,32.3852,21.8802,0.025408349,0.015880218,0.598214286,0.077132486,1,3,2204,1,32.3852,21.8802,0.025408349,0.015880218,0.598214286,0.077132486,1,8,3634,4,-2.10585,34.67995,0.024490919,0.017611447,0.626262626,0.084204733,1,2,509,1,29.6573,21.7033,0.035363458,0.05108055,0.6,0.135559921,1,4,1645,2,38.44445,21.45765,0.027355623,0.019452888,0.122807018,0.062006079,0,,,,,,,,,
37,275,adept telecom plc 2014,50,48,17203,25,9049,12,16.34151766,28.39314901,0.014587247,0.00994585,0.302504817,0.037904741,23,8154,6,1,2,970,1,30.29313287,23.05920746,0.008247423,0.016494845,0.628571429,0.056701031,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,4441,5,-0.873905533,34.18185966,0.016888088,0.008556631,0.335877863,0.040756586,1,7,3497,2,31.27581222,21.5647492,0.018587361,0.010008579,0.312217195,0.043751787,1,2,880,2,19.42929317,29.28363982,0.022727273,0.014772727,-0.388888889,0.018181818,0,,,,,,,,,
39,280,adl plc 2004,37,34,16879,8,3088,5,40.24142,21.42812,0.028173575,0.021373057,-0.144615385,0.038212435,26,13791,8,1,2,962,1,45.4036,21.2933,0.012474013,0.013513514,-0.03125,0.024948025,1,1,178,1,53.9907,16.0003,0.106741573,0.129213483,-0.048780488,0.196629214,0,,,,,,,,,,1,3,1012,2,49.89315,18.67675,0.046442688,0.044466403,-0.103448276,0.070158103,1,3,1012,2,49.89315,18.67675,0.046442688,0.044466403,-0.103448276,0.070158103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
39,281,ADL PLC 2005,31,28,8033,6,2592,5,41.84242,20.98132,0.02816358,0.046296296,-0.181208054,0.060570988,22,5441,8,1,1,594,1,53.4145,17.9831,0.02020202,0.02020202,-0.076923077,0.04040404,1,1,615,1,55.4282,17.4323,0.030894309,0.058536585,-0.12,0.071544715,0,,,,,,,,,,1,2,1108,2,48.63165,19.39875,0.037906137,0.067689531,-0.139393939,0.085740072,1,2,1108,2,48.63165,19.39875,0.037906137,0.067689531,-0.139393939,0.085740072,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
39,282,adl plc 2006,34,30,20691,6,3302,5,46.52928,20.13138,0.020290733,0.023016354,-0.028753994,0.039370079,24,17389,9,1,1,686,1,54.953,17.6605,0.016034985,0.013119534,0.054545455,0.029154519,1,1,767,1,49.5608,19.405,0.020860495,0.028683181,-0.027777778,0.041720991,0,,,,,,,,,,1,2,1432,2,53.0418,18.56235,0.025837989,0.032821229,0.006134969,0.050977654,1,2,1432,2,53.0418,18.56235,0.025837989,0.032821229,0.006134969,0.050977654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
39,283,adl plc 2007,35,32,20656,7,2889,5,42.42266,22.08598,0.017307027,0.01938387,0.1328125,0.034960194,25,17767,9,1,1,518,1,54.5269,19.3421,0.013513514,0.019305019,0.209302326,0.038610039,1,1,313,1,47.7119,21.719,0.038338658,0.060702875,0.153846154,0.073482428,0,,,,,,,,,,1,3,1159,2,49.88335,20.8727,0.02502157,0.034512511,0.20610687,0.048317515,1,3,1159,2,49.88335,20.8727,0.02502157,0.034512511,0.20610687,0.048317515,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
39,284,adl plc 2008,52,50,22637,11,4740,6,11.2799,33.41208333,0.012025317,0.007805907,-0.067729084,0.021518987,39,17897,13,1,1,609,1,39.1157,24.5538,0.024630542,0.006568145,-0.111111111,0.026272578,1,1,304,1,53.021,23.1251,0.059210526,0.032894737,-0.094339623,0.065789474,0,,,,,,,,,,1,3,745,2,-33.38555,50.87685,0.025503356,0.013422819,0.014492754,0.034899329,1,3,745,2,-33.38555,50.87685,0.025503356,0.013422819,0.014492754,0.034899329,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
39,285,adl plc 2009,54,52,26190,12,5637,6,17.41238333,30.89233333,0.010821359,0.00798297,-0.090128755,0.019691325,40,20553,13,1,2,989,1,52.3973,22.4274,0.014155713,0.008088979,-0.074626866,0.031344793,1,1,736,1,49.8101,19.9763,0.016304348,0.016304348,-0.24137931,0.020380435,0,,,,,,,,,,1,3,1210,2,-27.84025,46.7622,0.010743802,0.009917355,-0.095238095,0.015702479,1,3,1210,2,-27.84025,46.7622,0.010743802,0.009917355,-0.095238095,0.015702479,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
40,289,adnams plc 2005,37,35,17336,14,9518,3,58.4815,19.05466667,0.009981089,0.015549485,0.452914798,0.052847237,21,7818,8,1,5,3839,1,55.1626,18.9086,0.006251628,0.012503256,0.512953368,0.04167752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
40,290,adnams plc 2006,41,39,11164,14,4345,4,39.7164,23.011375,0.023935558,0.025316456,0.246861925,0.083774453,25,6819,9,1,2,1002,1,49.0176,19.2345,0.011976048,0.025948104,0.348314607,0.066866268,0,,,,,,,,,,1,10,2701,1,48.7099,20.6454,0.022213995,0.022954461,0.321299639,0.083302481,1,10,2701,1,48.7099,20.6454,0.022213995,0.022954461,0.321299639,0.083302481,1,10,2701,1,48.7099,20.6454,0.022213995,0.022954461,0.321299639,0.083302481,0,,,,,,,,,,1,1,303,1,24.2025,23.8084,0.069306931,0.02970297,-0.1,0.075907591,0,,,,,,,,,
40,291,adnams plc 2007,41,38,12362,17,4638,5,47.02314,20.61218,0.019404916,0.031479086,0.223931624,0.081716257,21,7724,9,1,3,1394,1,44.0351,21.6596,0.014347202,0.031563845,0.310344828,0.068866571,0,,,,,,,,,,1,9,2474,1,53.8289,19.9136,0.013338723,0.029506872,0.344947735,0.083265966,1,9,2474,1,53.8289,19.9136,0.013338723,0.029506872,0.344947735,0.083265966,1,12,2587,2,68.6617,13.833,0.017394666,0.030150754,0.294117647,0.085427136,0,,,,,,,,,,1,1,303,1,17.3609,26.0114,0.066006601,0.02970297,-0.064516129,0.079207921,0,,,,,,,,,
40,292,adnams plc 2008,41,36,11033,11,3204,2,49.96575,21.57205,0.020287141,0.026529338,0.186528497,0.081460674,25,7829,10,0,,,,,,,,,,0,,,,,,,,,,1,10,2867,1,62.326,17.4954,0.018137426,0.021974189,0.204968944,0.074642483,1,10,2867,1,62.326,17.4954,0.018137426,0.021974189,0.204968944,0.074642483,1,10,2867,1,62.326,17.4954,0.018137426,0.021974189,0.204968944,0.074642483,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
40,293,ADNAMS PLC 2009,41,38,11666,13,4582,4,61.26465,17.206,0.016804889,0.018114361,0.281632653,0.081623745,25,7084,9,1,2,1206,1,63.237,15.5935,0.014096186,0.020729685,0.192660551,0.062189055,0,,,,,,,,,,1,7,2094,1,69.4548,13.9502,0.020057307,0.018624642,0.352941177,0.100764088,1,7,2094,1,69.4548,13.9502,0.020057307,0.018624642,0.352941177,0.100764088,1,10,3034,2,70.59455,14.3459,0.017798286,0.016809492,0.329411765,0.088332235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
40,294,ADNAMS PLC 2010,45,42,16878,18,8050,6,57.25281667,17.79746667,0.010931677,0.017142857,0.282608696,0.067701863,24,8828,10,1,2,1522,1,67.7727,16.2736,0.003942181,0.017082786,0.360655738,0.055847569,0,,,,,,,,,,1,9,3593,1,71.6463,14.365,0.006401336,0.008627888,0.378486056,0.055663791,1,9,3593,1,71.6463,14.365,0.006401336,0.008627888,0.378486056,0.055663791,1,14,5538,3,66.07946667,15.4051,0.00902853,0.014445648,0.347280335,0.067533406,0,,,,,,,,,,1,1,279,1,23.9592,23.4784,0.05734767,0.050179212,-0.174603175,0.096774194,0,,,,,,,,,
40,295,ADNAMS PLC 2011,45,42,17980,18,8055,5,56.41764,17.65796,0.018621974,0.015394165,0.179419525,0.064928616,24,9925,10,1,2,1183,1,67.6018,14.9944,0.01183432,0.014370245,0.092436975,0.054945055,0,,,,,,,,,,1,9,3316,1,71.9207,13.7356,0.012665863,0.012967431,0.373040752,0.072677925,1,9,3316,1,71.9207,13.7356,0.012665863,0.012967431,0.373040752,0.072677925,1,14,5685,2,68.92205,14.5955,0.016710642,0.012840809,0.278225807,0.064379947,0,,,,,,,,,,1,1,298,1,23.4173,23.2869,0.073825503,0.050335571,-0.138461539,0.104026846,0,,,,,,,,,
40,296,adnams plc 2012,47,43,17715,19,8524,6,40.79103333,23.86978333,0.013374003,0.014195214,0.221024259,0.065931488,24,9191,8,1,2,1271,1,65.8687,16.6175,0.007867821,0.013375295,0.256198347,0.073170732,0,,,,,,,,,,1,10,3994,1,69.2087,14.6811,0.009514271,0.010766149,0.442724458,0.06885328,1,10,3994,1,69.2087,14.6811,0.009514271,0.010766149,0.442724458,0.06885328,1,14,6073,2,70.765,14.8695,0.010867775,0.011197102,0.34529148,0.060760744,0,,,,,,,,,,1,1,363,1,27.0618,22.5991,0.055096419,0.044077135,-0.245901639,0.077134986,0,,,,,,,,,
40,297,adnams plc 2013,45,42,17108,19,7402,2,64.06035,16.01655,0.011618482,0.015941637,0.191049914,0.05687652,23,9706,10,1,2,1416,1,63.7495,15.9946,0.008474576,0.018361582,0.14516129,0.059322034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,5986,1,64.3712,16.0385,0.012362178,0.015369195,0.203501094,0.056298029,1,17,5986,1,64.3712,16.0385,0.012362178,0.015369195,0.203501094,0.056298029,0,,,,,,,,,,0,,,,,,,,,
42,308,ADRIATIC OIL PLC 2011,25,22,13728,6,2332,3,21.67393333,28.35916667,0.010720412,0.00728988,-0.275362319,0.01457976,16,11396,6,1,2,824,1,44.175,20.6507,0.007281553,0.01092233,-0.12,0.01092233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
42,309,adriatic oil plc 2012,31,28,18204,8,3473,3,21.2389,29.54266667,0.011229485,0.009789807,0.047619048,0.02303484,20,14731,7,1,4,2085,1,45.9255,21.4545,0.008633094,0.012470024,0.146341463,0.023501199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
43,311,adval group plc 2002 2003,33,26,8490,4,1579,2,53.44845,19.67915,0.016466118,0.019632679,0.040650407,0.037998733,22,6911,7,1,1,631,1,53.4856,18.1693,0.019017433,0.017432647,0.06122449,0.034865293,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
43,313,ADVAL GROUP PLC 2005,39,34,9855,7,2489,2,51.13305,20.14635,0.004821213,0.008437123,0.008849558,0.024106067,27,7366,9,1,3,917,1,52.4719,20.0375,0.005452563,0.013086151,0.074626866,0.038167939,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
44,316,advance visual communications plc 2004,25,23,5759,5,1209,4,32.449975,26.904825,0.009925558,0.011579818,-0.130434783,0.015715467,18,4550,9,1,1,395,1,50.671,19.9774,0.010126582,0.020253165,-0.047619048,0.030379747,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,245,1,39.9247,23.2544,0.024489796,0.004081633,-0.428571429,0.004081633,0,,,,,,,,,
44,317,ADVANCE VISUAL COMMUNICATIONS PLC 2005,29,26,5924,6,1880,5,25.75508,27.41052,0.011702128,0.015957447,-0.24691358,0.025531915,20,4044,9,1,1,432,1,37.1252,23.8104,0.006944444,0.027777778,-0.263157895,0.027777778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,209,1,32.4039,24.9584,0.052631579,0.014354067,-0.294117647,0.038277512,0,,,,,,,,,
44,318,advance visual communications plc 2006,25,22,5424,5,1142,4,22.9005,30.25,0.000875657,0.008756567,-0.068181818,0.028896673,17,4282,10,1,1,179,1,29.4415,26.708,0,0.016759777,-0.130434783,0.05027933,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
45,320,advanced computer software plc 2009,65,62,25238,23,11079,12,56.5563,20.9547,0.015254084,0.018052171,0.311444653,0.065168337,39,14159,7,1,2,680,1,71.379,19.5297,0.010294118,0.011764706,0.595505618,0.095588235,1,4,1641,1,59.5144,18.5615,0.009140768,0.020109689,0.403508772,0.048750762,0,,,,,,,,,,1,6,2620,2,70.74305,18.3775,0.009923664,0.019465649,0.425287356,0.045419847,1,13,5572,6,57.89251667,21.24246667,0.012383345,0.017408471,0.417721519,0.05994257,0,,,,,,,,,,1,1,1039,1,81.0848,20.4253,0.026948989,0.02213667,-0.081632653,0.059672762,1,1,574,1,40.8938,23.2529,0.038327526,0.026132404,-0.195121951,0.055749129
45,321,ADVANCED COMPUTER SOFTWARE PLC 2010,69,66,24540,25,8890,11,22.00330909,26.20038182,0.022834646,0.016085489,0.351295337,0.079527559,41,15650,11,1,2,469,1,32.1811,21.5477,0.012793177,0.031982942,0.616438356,0.123667377,1,2,600,1,25.9109,23.9058,0.02,0.023333333,0.493975904,0.106666667,0,,,,,,,,,,1,10,3662,4,11.55705,30.3802,0.022119061,0.016930639,0.515463918,0.08492627,1,12,4138,5,11.003,30.09708,0.021266312,0.016916385,0.561290323,0.090381827,0,,,,,,,,,,1,3,1280,1,36.9508,21.9642,0.03125,0.01328125,-0.219047619,0.0390625,1,2,510,1,18.6626,26.4358,0.017647059,0.011764706,-0.090909091,0.054901961
45,323,ADVANCED COMPUTER SOFTWARE GROUP PLC 2012,73,70,28272,26,13277,14,13.13976429,30.68335714,0.026286059,0.017323191,0.330201342,0.07953604,44,14995,11,1,2,595,1,39.1624,20.2291,0.031932773,0.03697479,0.480916031,0.168067227,1,2,1147,1,36.149,20.5514,0.013077594,0.017436792,0.568345324,0.095030514,0,,,,,,,,,,1,9,4964,5,20.9955,28.28888,0.01833199,0.013094279,0.511811024,0.079774376,1,11,6385,6,24.72113333,27.04516667,0.021613156,0.013469068,0.390879479,0.070634299,0,,,,,,,,,,1,1,736,1,52.5686,19.8443,0.048913044,0.014945652,-0.283950617,0.061141304,1,2,956,1,40.3568,24.0332,0.041841004,0.021966527,-0.310344828,0.043933054
45,324,advanced computer software group plc 2013,81,78,30567,32,15528,13,30.80863846,23.1931,0.022797527,0.014296754,0.406631763,0.077472952,46,15039,9,1,2,764,1,37.0101,20.3541,0.022251309,0.030104712,0.740458015,0.138743456,0,,,,,,,,,,0,,,,,,,,,,1,8,4190,4,33.07325,22.7115,0.024105012,0.008830549,0.554216868,0.090930788,1,13,6516,6,26.49621667,24.31635,0.020104359,0.00951504,0.563543004,0.091927563,0,,,,,,,,,,1,5,2380,2,40.908,21.94755,0.030252101,0.015546219,-0.188405797,0.044957983,1,3,1558,1,40.1991,23.5715,0.019255456,0.012195122,-0.060240964,0.028883184
45,325,advanced computer software group plc 2014,88,85,32630,42,17849,15,34.46564,22.1582,0.022970475,0.018152277,0.402210476,0.082245504,43,14781,11,1,2,534,1,30.7752,23.8056,0.024344569,0.02247191,0.684210526,0.138576779,1,3,1418,1,30.7756,21.3762,0.016220028,0.023977433,0.733333333,0.124823695,0,,,,,,,,,,1,12,5062,4,32.18265,21.65635,0.021730541,0.019359937,0.565100671,0.108455156,1,21,6830,6,25.35296667,23.54711667,0.021669107,0.020644217,0.589645254,0.114055637,1,7,1213,1,25.9894,23.4528,0.025556472,0.031327288,0.669491525,0.151690025,1,5,3172,2,41.39395,20.99365,0.024590164,0.011349306,0.198630137,0.062105927,1,4,2095,2,45.56755,20.80725,0.028162291,0.030548926,0.155555556,0.077804296
46,327,ADVANCED MEDICAL SOLUTIONS GROUP PLC 2003,48,45,12541,19,6262,8,42.2149875,21.172375,0.024273395,0.015809646,0.116607774,0.053497285,26,6279,8,1,4,1057,1,41.4605,18.7969,0.014191107,0.012298959,0.295238095,0.056764428,1,4,1034,1,36.2075,20.0489,0.018375242,0.021276596,0.313432836,0.078336557,0,,,,,,,,,,1,6,1644,2,38.0997,20.2165,0.025547445,0.020072993,0.303482587,0.077250608,1,6,1644,2,38.0997,20.2165,0.025547445,0.020072993,0.303482587,0.077250608,0,,,,,,,,,,1,3,1296,1,52.1899,19.3166,0.030092593,0.013117284,-0.315789474,0.030864198,1,2,861,1,40.7261,21.5376,0.025551684,0.022067364,-0.254901961,0.025551684
46,328,ADVANCED MEDICAL SOLUTIONS GROUP PLC 2004,48,46,12839,20,6527,9,17.69215556,31.18104444,0.026658496,0.018538379,0.12995896,0.063735254,26,6312,7,1,4,951,1,50.783,16.7126,0.023133544,0.011566772,0.212598425,0.072555205,1,4,1418,1,35.8727,20.2299,0.019746121,0.013399154,0.337423313,0.072637518,0,,,,,,,,,,1,6,2112,2,46.72245,18.79815,0.022727273,0.015151515,0.314079422,0.084753788,1,7,2285,3,-5.918833333,37.37383333,0.022319475,0.01487965,0.297124601,0.087527352,0,,,,,,,,,,1,3,1191,1,55.5564,18.9695,0.038623006,0.016792611,-0.258426966,0.035264484,1,2,720,1,44.8338,20.2431,0.031944444,0.033333333,-0.107692308,0.043055556
46,329,advanced medical solutions group plc 2005,52,50,13894,24,7627,9,28.65566667,27.02601111,0.022027009,0.023469254,0.275943396,0.069227744,26,6267,8,1,4,1208,1,47.7001,17.798,0.019039735,0.017384106,0.461988304,0.091887417,1,6,1462,1,40.9868,19.3294,0.019151847,0.022571819,0.407035176,0.094391245,0,,,,,,,,,,1,8,2114,2,47.82645,18.8502,0.018921476,0.026963103,0.424050633,0.105487228,1,9,2252,3,33.8498,22.79916667,0.020426288,0.026198934,0.411428571,0.107904085,0,,,,,,,,,,1,3,1405,1,57.4029,18.7255,0.031316726,0.019217082,-0.2,0.032740214,1,3,1278,1,54.0969,19.6678,0.026604069,0.03286385,-0.052631579,0.037558685
46,330,advanced medical solutions group plc 2006,56,53,18040,25,10525,8,26.02105,28.3660875,0.022232779,0.02327791,0.216262976,0.071068884,28,7515,7,1,4,1398,1,42.4406,19.7111,0.025035765,0.01788269,0.459183674,0.096566524,1,8,2779,1,35.026,20.6921,0.0172724,0.015473192,0.371794872,0.080244692,0,,,,,,,,,,1,10,3820,2,43.24555,19.27075,0.017539267,0.019371728,0.36,0.088219895,1,10,3820,2,43.24555,19.27075,0.017539267,0.019371728,0.36,0.088219895,0,,,,,,,,,,1,3,1563,1,55.2834,19.1932,0.025591811,0.018554063,-0.166666667,0.030710173,1,3,1395,1,52.6809,20.2182,0.031541219,0.037992832,-0.112781955,0.054480287
46,331,advanced medical solutions group plc 2007,85,82,26849,29,11869,10,42.7848,19.61912,0.024601904,0.022158564,0.202482545,0.066981212,53,14980,10,1,4,1465,1,40.3309,20.8742,0.01774744,0.022525597,0.5,0.097610922,1,6,1983,1,38.5953,19.8567,0.02269289,0.018658598,0.234782609,0.07362582,0,,,,,,,,,,1,8,3212,2,46.49875,18.64465,0.026774595,0.018991283,0.290488432,0.077833126,1,13,4237,5,40.68792,17.64978,0.025961765,0.016285107,0.319148936,0.086853906,1,2,465,1,24.7954,18.8848,0.021505376,0.012903226,0.277108434,0.113978495,1,2,1258,1,54.04,19.1,0.02782194,0.015103339,-0.220779221,0.031796502,1,4,1703,1,53.5961,19.9891,0.031708749,0.042865531,-0.139072848,0.040516735
46,332,advanced medical solutions group plc 2008,92,90,35004,34,15682,10,33.56741,23.73603,0.015431705,0.019576585,0.254901961,0.053309527,56,19322,10,1,4,1795,1,35.6888,22.3226,0.008913649,0.023955432,0.471264368,0.071309192,0,,,,,,,,,,1,6,2740,1,47.0723,18.5951,0.017518248,0.018248175,0.376068376,0.058029197,1,6,2740,1,47.0723,18.5951,0.017518248,0.018248175,0.376068376,0.058029197,1,13,4725,4,22.54645,25.748525,0.016719577,0.015661376,0.399568035,0.067936508,1,4,1339,1,30.9978,21.4951,0.014189694,0.013442868,0.390625,0.066467513,1,2,1603,1,52.3588,19.1385,0.021834061,0.016219588,-0.190476191,0.031815346,1,6,3256,1,49.1587,22.1869,0.015970516,0.030712531,0.03626943,0.039312039
46,333,ADVANCED MEDICAL SOLUTIONS GROUP PLC 2009,89,86,33690,34,14323,12,35.38053333,21.46700833,0.016197724,0.018641346,0.268656716,0.055086225,52,19367,9,1,4,1437,1,52.9383,17.4706,0.010438413,0.024356298,0.513513514,0.075156576,0,,,,,,,,,,1,7,3066,1,44.0898,18.0808,0.01369863,0.009784736,0.471365639,0.055446836,1,7,3066,1,44.0898,18.0808,0.01369863,0.009784736,0.471365639,0.055446836,1,15,4525,6,25.77963333,22.1194,0.019005525,0.01679558,0.454545455,0.08198895,1,3,632,2,37.899,18.5423,0.034810127,0.030063291,0.528455285,0.142405063,1,2,1605,1,52.3152,19.1748,0.023676013,0.01682243,-0.247058824,0.031152648,1,4,1956,1,54.8609,20.4087,0.019427403,0.027096115,-0.028985507,0.032719836
46,334,ADVANCED MEDICAL SOLUTIONS GROUP PLC 2010,83,79,38638,34,15610,12,27.97360833,28.562925,0.023190263,0.026457399,0.323515877,0.094618834,45,23028,12,1,2,836,1,44.157,20.5077,0.02631579,0.031100479,0.606936416,0.16507177,1,3,1449,1,36.7549,21.1174,0.017943409,0.034506556,0.568345324,0.144927536,1,5,2433,2,50.25905,18.121,0.022194821,0.022194821,0.501312336,0.117139334,1,8,3882,3,45.75766667,19.1198,0.020607934,0.026790314,0.529590288,0.127511592,1,17,5624,5,2.46952,37.9961,0.019381223,0.022581792,0.546998868,0.117532006,1,2,870,1,52.9636,17.3267,0.016091954,0.017241379,0.512605042,0.106896552,1,4,2305,2,63.41315,16.58765,0.033839479,0.030802603,-0.010909091,0.064208243,1,3,2185,1,55.7453,19.7346,0.031121282,0.043020595,-0.07641196,0.080091533
46,335,ADVANCED MEDICAL SOLUTIONS GROUP PLC 2011,77,75,34888,31,16661,16,28.16031875,26.116375,0.022267571,0.02508853,0.321291735,0.075385631,44,18227,11,1,2,698,1,50.8565,19.7014,0.021489971,0.037249284,0.587628866,0.100286533,1,3,2242,1,38.5114,22.548,0.017395183,0.035236396,0.569721116,0.089206066,1,2,315,1,24.4693,23.226,0.019047619,0.031746032,0.272727273,0.098412698,1,8,4618,3,35.58653333,22.07113333,0.023386748,0.036379385,0.52228164,0.095928974,1,11,5689,6,1.2917,34.78201667,0.026366673,0.035682897,0.512258065,0.104236245,0,,,,,,,,,,1,4,2916,3,50.20333333,20.57483333,0.01920439,0.015775034,0.15037594,0.059327846,1,3,1988,1,52.6206,19.881,0.025150905,0.027665996,-0.011363636,0.041247485
46,336,advanced medical solutions group plc 2012,75,70,35027,26,16158,14,21.83506429,27.80583571,0.026797871,0.026117094,0.293741434,0.092028716,44,18869,11,1,1,951,1,47.4265,22.7279,0.022082019,0.025236593,0.606060606,0.107255521,1,2,1451,1,34.0144,25.013,0.022742936,0.031702274,0.557603687,0.117160579,1,2,387,1,28.534,19.7295,0.028423773,0.025839793,0.621052632,0.186046512,1,7,3964,3,32.4224,22.4061,0.025731584,0.026488396,0.525083612,0.116801211,1,9,4517,5,-7.56814,37.92202,0.029665707,0.02523799,0.491390729,0.125747177,0,,,,,,,,,,1,5,3671,3,37.6568,22.4803,0.037864342,0.027512939,0.162264151,0.093162626,1,3,2117,1,52.8101,19.778,0.029286727,0.041568257,-0.111111111,0.059990553
46,337,advanced medical solutions group plc 2013,85,79,38156,27,16727,14,36.85998571,22.0601,0.019549232,0.022657978,0.260273973,0.069588091,52,21429,12,1,1,468,1,49.2994,20.6592,0.017094017,0.023504274,0.671641791,0.115384615,1,3,1807,1,39.8013,21.4669,0.013281682,0.024903154,0.54973822,0.084670725,0,,,,,,,,,,1,7,4112,3,36.33586667,20.83656667,0.01848249,0.022616732,0.505197505,0.093142023,1,12,6124,8,32.978825,22.283125,0.021717832,0.02824951,0.336956522,0.114467668,1,1,1069,1,46.9194,18.778,0.018709074,0.029934518,0.172413793,0.100093545,1,4,2968,1,45.5091,20.4442,0.021226415,0.015498652,-0.005464481,0.041105121,1,3,2669,1,48.682,21.525,0.023604346,0.031472462,0.014492754,0.037841888
47,345,carecapital group plc 2012,55,52,20064,12,4812,5,38.88024,19.49042,0.021820449,0.019950125,0.166253102,0.052576891,40,15252,15,1,2,1038,1,46.2299,18.5976,0.020231214,0.015414258,0.225,0.053949904,1,4,1210,1,36.2013,20.2261,0.025619835,0.030578512,0.264705882,0.074380165,0,,,,,,,,,,1,4,1210,1,36.2013,20.2261,0.025619835,0.030578512,0.264705882,0.074380165,1,4,1210,1,36.2013,20.2261,0.025619835,0.030578512,0.264705882,0.074380165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
47,346,advanced oncotherapy plc 2013,62,57,21136,13,6779,7,38.25312857,21.77664286,0.028175247,0.045139401,0.194225722,0.074494763,44,14357,15,1,4,2264,1,44.2114,19.8979,0.015017668,0.022084806,0.298245614,0.03975265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3149,2,45.5023,19.2628,0.022864401,0.042870753,0.244274809,0.063512226,0,,,,,,,,,,0,,,,,,,,,,1,1,304,1,34.2774,26.8385,0.072368421,0.078947368,0.098901099,0.194078947
48,348,advanced smartcard technologies plc 2006,37,34,10210,14,5287,8,40.3246875,19.608725,0.022318895,0.021751466,0.470588235,0.0915453,20,4923,7,0,,,,,,,,,,1,2,895,1,38.354,19.7256,0.023463687,0.031284916,0.673202614,0.130726257,0,,,,,,,,,,1,2,895,1,38.354,19.7256,0.023463687,0.031284916,0.673202614,0.130726257,1,3,1170,2,36.4851,19.97435,0.022222222,0.025641026,0.655913979,0.117094017,0,,,,,,,,,,1,1,569,1,50.6523,19.0706,0.024604569,0.0228471,0.09375,0.068541301,1,1,240,1,43.658,18.4649,0.058333333,0.05,0.172413793,0.145833333
49,350,ADVANCED TECHNOLOGY UK PLC 2003,35,32,7687,7,2257,3,59.3721,18.2061,0.018608773,0.01107665,-0.165562914,0.031014621,25,5430,9,1,2,1180,1,47.7442,18.7608,0.021186441,0.010169492,-0.2,0.030508475,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
50,352,aea technology plc 2003,73,71,33597,26,15135,9,38.89833333,20.59777778,0.025900231,0.019755534,0.082568807,0.062239841,45,18462,13,1,2,934,1,48.3094,17.544,0.009635974,0.02248394,0.257142857,0.086723769,0,,,,,,,,,,0,,,,,,,,,,1,11,4683,2,43.17715,19.2148,0.024129831,0.020713218,0.20945946,0.072175956,1,12,5036,3,40.14836667,19.96526667,0.024622716,0.024821287,0.245541838,0.085385226,0,,,,,,,,,,1,2,2008,1,46.8267,19.0643,0.035856574,0.020916335,-0.071428571,0.055776892,1,5,3759,1,46.0265,20.1128,0.026868848,0.017291833,-0.043189369,0.044692737
50,353,aea technology plc 2004,103,99,37343,40,19502,11,47.36509091,19.77520909,0.02589478,0.022100297,0.202932099,0.077479233,59,17841,13,1,3,1101,1,48.9082,18.1373,0.021798365,0.019981835,0.358974359,0.109900091,0,,,,,,,,,,0,,,,,,,,,,1,9,3988,2,46.89405,18.3403,0.030090271,0.02331996,0.230543319,0.095035105,1,12,5217,5,46.94448,18.75018,0.034502588,0.034502588,0.295081967,0.133218325,0,,,,,,,,,,1,7,4071,1,47.6886,20.125,0.020388111,0.014247114,-0.102362205,0.034389585,1,10,4367,1,50.5342,20.4422,0.023585986,0.01511335,0.083832335,0.049232883
50,354,AEA TECHNOLOGY PLC 2005,65,63,32510,19,15203,10,41.48602,20.00912,0.031967375,0.020851148,0.057389538,0.068210222,44,17307,13,1,1,534,1,40.257,20.2512,0.028089888,0.033707865,0.034482759,0.06928839,1,1,718,1,50.7962,16.6498,0.034818942,0.051532033,0.09202454,0.101671309,0,,,,,,,,,,1,3,2387,2,48.54715,17.1854,0.032677,0.036866359,0.036247335,0.090490155,1,7,4979,4,42.52885,18.7137,0.033942559,0.029724844,0.144329897,0.100823459,0,,,,,,,,,,1,3,3393,1,44.5715,19.638,0.026819923,0.0132626,-0.16017316,0.034482759,1,5,3333,1,44.5191,21.4725,0.03090309,0.01560156,-0.016949153,0.054905491
50,356,aea technology plc 2007,89,84,35306,28,14664,6,38.3236,22.13461667,0.024072559,0.014320786,0.097244733,0.055919258,56,20642,10,0,,,,,,,,,,0,,,,,,,,,,1,12,5881,1,41.2449,19.103,0.022615202,0.014113246,0.241650295,0.062404353,1,12,5881,1,41.2449,19.103,0.022615202,0.014113246,0.241650295,0.062404353,1,13,6094,2,23.2766,25.53245,0.022481129,0.013619954,0.241509434,0.061535937,0,,,,,,,,,,1,5,3402,1,44.5638,19.7784,0.026455027,0.010582011,-0.110132159,0.036743092,1,7,3569,1,46.7448,19.8333,0.020453909,0.009526478,-0.108333333,0.038946484
50,357,aea technology plc 2008,89,89,41669,32,17373,12,39.27615833,21.08989167,0.031197836,0.018649629,0.15403423,0.063086398,57,24296,12,0,,,,,,,,,,0,,,,,,,,,,1,2,1176,1,47.9818,18.3724,0.030612245,0.028061225,0.534883721,0.084183674,1,2,1176,1,47.9818,18.3724,0.030612245,0.028061225,0.534883721,0.084183674,1,6,3118,4,27.95095,23.612925,0.046504169,0.030468249,0.529976019,0.097498396,1,1,307,1,37.1616,18.2242,0.123778502,0.052117264,0.550561798,0.19218241,1,5,3169,1,42.9713,19.8814,0.023351215,0.011360051,-0.1875,0.032817924,1,6,3260,1,48.6202,19.4374,0.01993865,0.009509203,-0.099009901,0.035889571
50,358,aea technology plc 2009,76,74,43356,18,14054,11,26.57127273,26.46393636,0.039703999,0.024192401,0.163000564,0.084958019,56,29302,14,0,,,,,,,,,,0,,,,,,,,,,1,2,2032,1,48.08,20.2392,0.022637795,0.020669291,0.355191257,0.057086614,1,2,2032,1,48.08,20.2392,0.022637795,0.020669291,0.355191257,0.057086614,1,3,2340,2,-52.52475,53.76465,0.021794872,0.01965812,0.405405405,0.057264957,0,,,,,,,,,,1,2,2024,2,43.7724,20.133,0.050395257,0.026679842,-0.183673469,0.072628459,1,6,3342,1,54.0605,20.0737,0.015260323,0.012268103,-0.099526066,0.02962298
50,359,AEA TECHNOLOGY PLC 2010,85,82,36898,23,12710,11,32.20606364,23.27394545,0.03422502,0.020062943,0.106353591,0.072226593,59,24188,15,0,,,,,,,,,,0,,,,,,,,,,1,2,1367,1,40.4606,20.6063,0.022677396,0.016825165,0.472222222,0.068032187,1,2,1367,1,40.4606,20.6063,0.022677396,0.016825165,0.472222222,0.068032187,1,3,1806,2,-8.5791,37.55695,0.022148394,0.016057586,0.450777202,0.062569214,0,,,,,,,,,,1,4,2376,2,40.933,20.5087,0.042929293,0.016835017,-0.285106383,0.060185185,1,7,2884,1,46.9299,19.7211,0.015256588,0.014563107,-0.044444444,0.028432732
50,360,AEA TECHNOLOGY GROUP PLC 2011,100,97,44033,31,13752,16,20.7599625,27.2767625,0.034176847,0.019778941,0.035846724,0.072280396,66,30281,16,1,2,655,1,61.8565,17.1355,0.019847328,0.016793893,0.230769231,0.050381679,0,,,,,,,,,,1,2,1098,1,52.9714,18.8945,0.025500911,0.026411658,0.212903226,0.094717669,1,2,1098,1,52.9714,18.8945,0.025500911,0.026411658,0.212903226,0.094717669,1,12,5193,7,-9.864357143,36.54644286,0.038898517,0.020219526,0.191240876,0.082033507,1,3,796,3,0.7626,28.62593333,0.055276382,0.00879397,0.378787879,0.092964824,1,5,2923,3,38.193,22.02533333,0.038658912,0.019158399,-0.23024055,0.065685939,1,8,2944,1,39.5496,20.9223,0.014605978,0.015964674,-0.139784946,0.026834239
50,361,aea technology group plc 2012,93,90,37789,30,12330,14,32.07698571,22.59982857,0.032278994,0.025628548,-0.004137931,0.067153285,60,25459,15,1,2,1100,1,43.6375,23.1641,0.027272727,0.045454546,0.025210084,0.050909091,0,,,,,,,,,,1,1,665,1,42.5485,21.2781,0.057142857,0.072180451,0.071428571,0.118796993,1,1,665,1,42.5485,21.2781,0.057142857,0.072180451,0.071428571,0.118796993,1,9,3986,6,26.59618333,22.93828333,0.047165078,0.032112393,0.11038961,0.084545911,1,4,1441,3,16.20303333,24.24703333,0.031922276,0.013879251,0.158469945,0.070784178,1,4,1617,2,32.98705,23.44835,0.03834261,0.014842301,-0.269230769,0.05380334,1,9,2698,1,39.9843,20.8302,0.010748703,0.012231282,-0.050632911,0.026686434
51,367,AEC EDUCATION PLC 2010,94,91,41938,14,5596,3,43.71703333,21.2896,0.015189421,0.016261615,0.302752294,0.039671194,77,36342,10,1,4,2017,1,44.7532,21.9508,0.01784829,0.014873575,0.352380952,0.035200793,1,3,1341,1,44.8026,18.8347,0.016405667,0.025354213,0.485148515,0.056674124,0,,,,,,,,,,1,3,1341,1,44.8026,18.8347,0.016405667,0.025354213,0.485148515,0.056674124,1,3,1341,1,44.8026,18.8347,0.016405667,0.025354213,0.485148515,0.056674124,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
51,368,AEC EDUCATION PLC 2011,108,105,25428,17,5455,3,41.56736667,21.9132,0.020164986,0.015582035,0.21319797,0.051329056,88,19973,10,1,4,1584,1,43.9653,20.9153,0.012626263,0.014520202,0.437037037,0.051767677,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
52,373,AEGIS GROUP PLC 2003,76,73,27929,37,14608,8,33.9032625,22.258225,0.022042716,0.015402519,0.141891892,0.047508215,36,13321,13,1,3,969,1,48.3818,17.703,0.016511868,0.026831785,0.477477478,0.068111455,0,,,,,,,,,,0,,,,,,,,,,1,14,4338,2,38.2196,19.24645,0.02604887,0.014753343,0.487704918,0.076532965,1,14,4338,2,38.2196,19.24645,0.02604887,0.014753343,0.487704918,0.076532965,0,,,,,,,,,,1,5,2644,1,44.821,21.1687,0.031013616,0.017776097,-0.388601036,0.042360061,1,9,3800,1,42.9426,21.5471,0.019473684,0.012631579,-0.390946502,0.026578947
52,374,AEGIS GROUP PLC 2004,78,72,27336,40,15375,9,34.79337778,22.37047778,0.022373984,0.014569106,0.287373004,0.058276423,32,11961,12,1,3,793,1,37.5741,20.9302,0.027742749,0.018915511,0.673469388,0.083228247,0,,,,,,,,,,0,,,,,,,,,,1,16,4587,2,41.88785,19.10085,0.021800741,0.015696534,0.599271403,0.087420972,1,16,4587,2,41.88785,19.10085,0.021800741,0.015696534,0.599271403,0.087420972,0,,,,,,,,,,1,5,3329,1,46.2487,20.8777,0.023130069,0.013217182,-0.313131313,0.036046861,1,9,4049,1,39.9903,21.8203,0.024697456,0.015065448,-0.261324042,0.03358854
52,376,aegis group plc 2006,107,104,41841,43,18880,11,33.09632727,23.14521818,0.018008475,0.013241525,0.271468144,0.05217161,61,22961,11,1,2,711,1,59.0434,15.45,0.014064698,0.011251758,0.689655172,0.077355837,0,,,,,,,,,,1,10,3590,1,43.4471,18.8526,0.011699164,0.011142061,0.684210526,0.076880223,1,14,4948,2,45.858,18.51565,0.01515764,0.01192401,0.641434263,0.084074374,1,17,5356,4,30.605825,23.841775,0.014563107,0.011389096,0.64516129,0.084578043,0,,,,,,,,,,1,6,3973,1,43.9352,20.6398,0.026428392,0.014095142,-0.370242215,0.038258243,1,7,4418,1,43.0452,21.8079,0.021276596,0.018334088,-0.156118144,0.028066999
52,377,aegis group plc 2007,129,125,53268,62,30547,18,46.44737222,18.93122222,0.020296592,0.016924739,0.278491172,0.053753233,63,22721,11,1,2,722,1,46.4494,17.7916,0.012465374,0.019390582,0.525,0.077562327,0,,,,,,,,,,1,10,5973,1,46.6451,17.4981,0.015737485,0.013226185,0.653021443,0.067470283,1,12,7443,2,45.02705,17.36275,0.017063012,0.013301088,0.627586207,0.074163644,1,24,11870,6,36.15681667,20.61291667,0.018028644,0.014658804,0.559121622,0.074220725,1,2,1066,1,45.7627,17.1909,0.016885554,0.024390244,0.472222222,0.106941839,1,7,5643,1,41.596,19.6883,0.027113238,0.016657806,-0.279445728,0.043416622,1,8,4522,1,42.3362,21.78,0.023662096,0.020123839,-0.193846154,0.034055728
52,378,aegis group plc 2008,93,89,44108,34,21450,11,43.19960909,19.12044545,0.027365967,0.019393939,0.177579885,0.059347319,55,22658,11,1,2,1179,1,58.9193,16.2871,0.013570823,0.026293469,0.172413793,0.050890585,1,2,977,1,42.9143,18.2031,0.036847492,0.047082907,0.253164557,0.114636643,0,,,,,,,,,,1,14,7371,4,43.555625,17.685,0.032560033,0.017501018,0.454350161,0.092253426,1,14,7371,4,43.555625,17.685,0.032560033,0.017501018,0.454350161,0.092253426,0,,,,,,,,,,1,4,3670,1,47.0722,19.5347,0.029700273,0.016893733,-0.277372263,0.043324251,1,7,4385,1,40.586,22.156,0.02668187,0.015963512,-0.246835443,0.038768529
52,379,AEGIS GROUP PLC 2009,101,101,53099,37,24125,12,26.10195,25.66974167,0.026777202,0.015917098,0.107928389,0.055129534,64,28974,16,1,2,1175,1,41.6642,21.1822,0.017021277,0.027234043,0.484848485,0.09106383,1,2,1333,1,44.4459,21.8118,0.029257314,0.037509377,0.315508021,0.099024756,1,7,3562,3,-20.62826667,39.7011,0.030320045,0.01459854,0.419624217,0.095451993,1,15,8151,5,4.31352,32.2727,0.032634033,0.014844804,0.258861439,0.074346706,1,15,8151,5,4.31352,32.2727,0.032634033,0.014844804,0.258861439,0.074346706,0,,,,,,,,,,1,5,4275,1,46.075,19.9882,0.023157895,0.008888889,-0.265486726,0.035087719,1,6,3880,1,38.8494,22.9477,0.02371134,0.013402062,-0.285106383,0.036597938
52,380,AEGIS GROUP PLC 2010,131,128,56931,63,27964,15,27.71136667,23.21135333,0.036582749,0.021098555,0.357203751,0.091582034,65,28967,15,1,2,919,1,45.4212,20.2845,0.032644179,0.018498368,0.637583893,0.12078346,1,4,2244,1,32.6008,22.353,0.026737968,0.023618538,0.727272727,0.11942959,1,7,4004,3,2.092966667,29.34193333,0.043456544,0.02947053,0.724907063,0.162337662,1,17,9044,5,14.86376,26.38534,0.037483414,0.021561256,0.652623799,0.114882795,1,29,10482,7,18.85215714,24.79082857,0.040641099,0.022514787,0.661056297,0.128124404,1,2,314,1,19.6544,22.3845,0.070063694,0.025477707,0.612903226,0.200636943,1,12,6986,2,35.79845,21.6067,0.030775837,0.017606642,-0.025718608,0.068136273,1,7,3537,1,38.1834,22.5075,0.036754312,0.018377156,-0.191489362,0.056262369
52,381,AEGIS GROUP PLC 2011,137,133,58005,65,28275,16,24.04464375,25.40005,0.024367816,0.017648099,0.298490983,0.065322723,68,29730,13,1,2,934,1,41.2869,20.9926,0.031049251,0.029978587,0.756521739,0.102783726,1,4,1647,1,28.7484,24.9883,0.028536734,0.032179721,0.755102041,0.128111718,1,2,1299,1,22.6514,25.0686,0.023864511,0.029253272,0.845303867,0.122401848,1,12,5815,3,28.78676667,24.14816667,0.030438521,0.018744626,0.605462823,0.085640585,1,23,7800,6,29.93418333,22.59711667,0.029358974,0.018589744,0.634431456,0.091923077,1,1,321,1,25.4453,19.8803,0.021806854,0.021806854,0.761904762,0.109034268,1,15,8995,2,36.7564,21.8938,0.019566426,0.016453585,0.145363409,0.05881045,1,8,4183,1,41.5217,21.6987,0.026296916,0.01577815,0.003636364,0.035620368
53,383,cheerful scout plc 2003,33,29,8384,6,1922,3,16.721,33.0538,0.008324662,0.017169615,0.226890756,0.035900104,23,6462,8,1,1,402,1,52.2116,19.6944,0.004975124,0.032338309,0.444444444,0.059701493,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,384,cheerful scout plc 2004,25,24,7797,5,2168,2,58.6548,18.30195,0.018911439,0.020295203,0.300699301,0.047047971,19,5629,7,1,2,971,1,62.1247,16.0623,0.014418126,0.019567456,0.511111111,0.041194645,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,385,CHEERFUL SCOUT PLC 2005,25,21,5496,5,1663,2,52.4792,19.3694,0.012627781,0.009621167,0.131868132,0.053517739,16,3833,7,1,2,681,1,48.9855,18.3552,0.005873715,0.007342144,0.212121212,0.049926579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,386,cheerful scout plc 2006,32,22,10091,7,3630,2,46.153,20.31065,0.01707989,0.025344353,0.36746988,0.064187328,15,6461,7,1,2,1594,1,45.9805,19.8126,0.012547051,0.026976161,0.456140351,0.055207026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,388,cheerful scout plc 2008,37,34,12485,10,3789,4,25.8496,29.053,0.013460016,0.011348641,0.406824147,0.067300079,24,8696,8,1,2,869,1,41.2605,21.6536,0.012658228,0.014959724,0.557522124,0.098964327,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1163,2,4.7841,37.13225,0.008598452,0.010318143,0.524752475,0.05588994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,389,cheerful scout plc 2009,39,36,10234,8,2865,3,16.42336667,32.3241,0.009773124,0.010471204,0.188118812,0.039441536,28,7369,7,1,2,894,1,49.6482,19.6963,0.006711409,0.015659955,0.343283582,0.048098434,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,140,1,-47.286,56.4,0,0.007142857,0.272727273,0.028571429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,390,CHEERFUL SCOUT PLC 2010,46,42,11065,7,2408,3,4.162666667,32.64096667,0.012043189,0.007890365,0.471698113,0.058139535,35,8657,8,1,1,521,1,34.6272,22.1805,0.007677543,0.009596929,0.830508475,0.084452975,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,117,1,-70.8715,55.3098,0.008547009,0.008547009,0.8,0.042735043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,391,CHEERFUL SCOUT PLC 2011,43,40,10579,7,2568,3,4.247333333,35.34066667,0.018691589,0.017133956,0.466666667,0.065420561,33,8011,8,1,1,680,1,54.3486,16.676,0.019117647,0.026470588,0.789473684,0.091176471,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,165,1,-87.9625,68.1556,0.018181818,0.012121212,0.714285714,0.054545455,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,392,aeorema communications plc 2012,47,44,10608,7,2330,3,19.1112,28.18996667,0.016738197,0.011587983,0.286486487,0.0527897,37,8278,8,1,1,536,1,50.9848,18.0692,0.014925373,0.016791045,0.56,0.072761194,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,94,1,-38.2775,45,0.021276596,0.010638298,0.692307692,0.085106383,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
53,393,aeorema communications plc 2013,47,44,11336,7,2387,3,22.32993333,26.17563333,0.013824885,0.009635526,0.378048781,0.046501885,37,8949,8,1,1,501,1,50.4761,17.8179,0.00998004,0.013972056,0.794871795,0.063872256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,96,1,-27.6529,39.1683,0.010416667,0.010416667,0.555555556,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
55,401,aero inventory plc 2003 2004,30,27,9846,8,3859,5,10.78426,33.00218,0.011401918,0.010106245,0.253456221,0.03576056,19,5987,10,1,2,1081,1,45.9587,20.5702,0.018501388,0.018501388,0.054945055,0.046253469,1,1,689,1,44.895,18.4143,0.014513788,0.011611031,0.514285714,0.072568941,0,,,,,,,,,,1,1,689,1,44.895,18.4143,0.014513788,0.011611031,0.514285714,0.072568941,1,1,689,1,44.895,18.4143,0.014513788,0.011611031,0.514285714,0.072568941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
55,402,AERO INVENTORY PLC 2005,52,50,15154,18,5442,8,36.6655375,23.67335,0.018008085,0.018008085,0.336700337,0.072399853,32,9712,6,1,2,648,1,41.1448,20.5874,0.026234568,0.030864198,0.38,0.112654321,1,4,1045,1,46.1489,17.8531,0.023923445,0.03062201,0.396648045,0.115789474,0,,,,,,,,,,1,4,1045,1,46.1489,17.8531,0.023923445,0.03062201,0.396648045,0.115789474,1,5,1175,2,28.88005,27.8599,0.021276596,0.027234043,0.407035176,0.113191489,0,,,,,,,,,,1,1,504,1,48.5337,20.6856,0.021825397,0.01984127,0.047619048,0.045634921,1,2,959,1,40.0187,22.4833,0.019812305,0.01459854,0.01754386,0.033368092
55,403,aero inventory plc 2006,52,50,15822,19,7247,9,31.10891111,26.28145556,0.023182006,0.017938457,0.38996139,0.083068856,31,8575,7,1,2,397,1,38.458,20.2162,0.022670025,0.032745592,0.595238095,0.158690176,1,4,1585,1,48.5324,19.4538,0.017665615,0.017665615,0.554216868,0.080757098,0,,,,,,,,,,1,4,1585,1,48.5324,19.4538,0.017665615,0.017665615,0.554216868,0.080757098,1,5,1815,2,-17.93165,47.8126,0.016528926,0.015977961,0.552083333,0.079338843,0,,,,,,,,,,1,1,611,1,45.879,20.4465,0.04091653,0.026186579,-0.236363636,0.065466448,1,2,1008,1,43.7707,21.3888,0.028769841,0.02281746,-0.126760563,0.048611111
55,404,aero inventory plc 2007,60,54,17309,22,7944,8,42.0297625,20.97965,0.019511581,0.017623364,0.380175659,0.072633434,32,9365,12,1,2,527,1,47.4027,19.9582,0.020872865,0.022770399,0.559322034,0.079696395,1,6,1484,1,50.3721,18.615,0.020889488,0.01819407,0.530054645,0.088948787,0,,,,,,,,,,1,6,1484,1,50.3721,18.615,0.020889488,0.01819407,0.530054645,0.088948787,1,6,1484,1,50.3721,18.615,0.020889488,0.01819407,0.530054645,0.088948787,0,,,,,,,,,,1,1,611,1,47.2441,20.458,0.037643208,0.026186579,-0.230769231,0.060556465,1,4,1671,1,44.6775,21.8562,0.01915021,0.02214243,-0.030927835,0.040694195
55,405,aero inventory plc 2008,73,71,31618,29,11505,12,25.53000833,25.65963333,0.016601478,0.027466319,0.291038858,0.075793133,42,20113,12,1,2,654,1,47.4498,19.8688,0.01529052,0.039755352,0.424,0.142201835,1,6,2534,1,48.0337,18.7448,0.01578532,0.017363852,0.416666667,0.074191002,0,,,,,,,,,,1,6,2534,1,48.0337,18.7448,0.01578532,0.017363852,0.416666667,0.074191002,1,7,2663,2,-13.48305,38.6069,0.01539617,0.019151333,0.446540881,0.084115659,0,,,,,,,,,,1,1,663,1,46.0981,20.7035,0.039215686,0.031674208,-0.194029851,0.061840121,1,4,2384,1,43.8067,23.1928,0.016778524,0.034815436,-0.255813954,0.029362416
56,406,AEROBOX PLC 2003,34,32,9039,8,2814,4,16.085475,28.82945,0.014925373,0.025230988,0.071428571,0.023809524,24,6225,8,1,3,1322,1,41.0964,20.1742,0.015885023,0.033282905,0.242424242,0.031770045,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,397,1,46.1993,21.347,0.035264484,0.01511335,-0.454545455,0.017632242,0,,,,,,,,,
56,407,AEROBOX PLC 2004,32,29,6599,7,2220,4,21.131575,28.498375,0.014414414,0.015315315,-0.065693431,0.028378378,22,4379,8,1,2,895,1,48.6436,18.2529,0.007821229,0.015642458,-0.018181818,0.032402235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,368,1,46.0369,21.7419,0.032608696,0.010869565,-0.444444444,0.016304348,0,,,,,,,,,
56,408,aerobox plc 2005,33,30,9699,8,4404,4,20.92185,29.41365,0.020435967,0.02520436,0.055214724,0.042688465,22,5295,7,1,3,2339,1,47.9507,19.1639,0.016246259,0.017528859,0.138461539,0.036340316,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,373,1,49.3424,21.0889,0.045576408,0.042895442,-0.291666667,0.056300268,0,,,,,,,,,
57,410,AFA SYSTEMS PLC 2003,49,47,13797,19,6496,7,14.7783,29.81008571,0.019550493,0.013084975,0.264214047,0.058189655,28,7301,10,1,4,1939,1,48.0032,20.0002,0.018566271,0.011861784,0.34939759,0.058793192,0,,,,,,,,,,0,,,,,,,,,,1,1,357,1,10.8265,26.2595,0.056022409,0.050420168,0.369565217,0.182072829,1,7,1815,3,-20.65986667,40.05063333,0.029752066,0.021487603,0.434782609,0.107988981,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
58,411,afc energy plc 2007,38,35,13719,13,4854,6,38.35863333,20.22666667,0.02039555,0.023073754,0.165165165,0.048001648,22,8865,9,1,1,511,1,45.4624,18.0439,0.015655577,0.029354207,0.282051282,0.068493151,0,,,,,,,,,,0,,,,,,,,,,1,4,1492,1,41.8479,19.7927,0.02077748,0.032841823,0.388888889,0.058310992,1,4,1492,1,41.8479,19.7927,0.02077748,0.032841823,0.388888889,0.058310992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
58,412,afc energy plc 2008,37,33,9415,9,2566,4,52.6146901,20.70517539,0.011301637,0.018706157,0.060606061,0.030007794,24,6849,9,1,1,479,1,75.52064789,22.76769953,0.008350731,0.014613779,0.047619048,0.027139875,0,,,,,,,,,,0,,,,,,,,,,1,3,694,1,51.52747018,18.79652635,0.0129683,0.044668588,0.5,0.053314121,1,3,694,1,51.52747018,18.79652635,0.0129683,0.044668588,0.5,0.053314121,0,,,,,,,,,,1,1,520,1,50.14065217,22.53416149,0,0,0,0,0,,,,,,,,,
58,413,afc energy plc 2009,41,37,11765,11,2952,3,48.38846667,21.3868,0.01795393,0.038279133,0.10701107,0.06300813,26,8813,8,1,2,258,1,51.6577,23.7362,0.023255814,0.096899225,0.066666667,0.162790698,0,,,,,,,,,,0,,,,,,,,,,1,4,1093,1,52.355,19.4095,0.018298262,0.049405307,0.294117647,0.07410796,1,4,1093,1,52.355,19.4095,0.018298262,0.049405307,0.294117647,0.07410796,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
58,414,AFC ENERGY PLC 2010,41,37,13106,16,5140,4,42.655225,19.82285,0.017898833,0.026653697,0.156812339,0.051945525,21,7966,7,1,4,1352,1,53.094,17.8274,0.015532544,0.025887574,0.369565217,0.046597633,0,,,,,,,,,,0,,,,,,,,,,1,4,1910,1,37.3384,21.2084,0.014659686,0.029319372,0.419847328,0.051832461,1,4,1910,1,37.3384,21.2084,0.014659686,0.029319372,0.419847328,0.051832461,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
58,415,AFC ENERGY PLC 2011,49,45,16428,16,6939,3,37.9274,21.33956667,0.014555411,0.021184609,0.391120507,0.052313013,29,9489,6,1,4,1852,1,37.0758,21.4649,0.01349892,0.015118791,0.55,0.05399568,0,,,,,,,,,,0,,,,,,,,,,1,6,3055,1,41.8928,20.0157,0.015384615,0.026186579,0.488584475,0.058592471,1,6,3055,1,41.8928,20.0157,0.015384615,0.026186579,0.488584475,0.058592471,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
58,416,afc energy plc 2012,57,54,20252,32,11687,9,26.39272222,25.33642222,0.012749209,0.021990246,0.34655776,0.051339095,22,8565,7,1,2,1393,1,47.433,19.0218,0.011486001,0.021536253,0.441441441,0.062455133,0,,,,,,,,,,0,,,,,,,,,,1,2,285,1,38.7871,19.1429,0.024561404,0.038596491,0.688888889,0.122807018,1,23,7181,6,18.52845,27.6468,0.015039688,0.027433505,0.406143345,0.059740983,1,8,3048,1,42.7555,19.7317,0.00984252,0.027559055,0.340314136,0.042650919,0,,,,,,,,,,0,,,,,,,,,
58,417,afc energy plc 2013,45,42,17971,20,9171,6,-13.22576667,40.99593333,0.010903936,0.0204994,0.302611367,0.050049068,22,8800,8,1,3,1929,1,45.0084,18.8232,0.011404873,0.023328149,0.299270073,0.052358735,0,,,,,,,,,,0,,,,,,,,,,1,7,2983,1,41.4342,21.1966,0.011397922,0.022125377,0.453658537,0.052966812,1,10,3995,3,-66.82643333,60.95726667,0.013516896,0.027784731,0.449541284,0.063078849,1,7,2983,1,41.4342,21.1966,0.011397922,0.022125377,0.453658537,0.052966812,0,,,,,,,,,,0,,,,,,,,,
58,418,afc energy plc 2014,44,42,17706,20,9034,6,-12.75035105,41.4124858,0.007859199,0.01394731,0.245535714,0.033872039,22,8672,8,1,3,1916,1,45.88463218,18.97737905,0.010438413,0.022442589,0.259259259,0.043319415,0,,,,,,,,,,0,,,,,,,,,,1,7,2936,1,40.83349119,21.86040882,0.008514986,0.018392371,0.425287356,0.044959128,1,10,3904,3,-67.46566792,61.73985044,0.009221312,0.016905738,0.444933921,0.044057377,1,7,2936,1,40.83349119,21.86040882,0.008514986,0.018392371,0.425287356,0.044959128,0,,,,,,,,,,0,,,,,,,,,
59,419,afren plc 2005,45,41,12130,20,6522,8,31.82965,22.759525,0.016099356,0.02575897,0.168880455,0.05366452,21,5608,8,1,1,613,1,38.7207,20.872,0.014681892,0.040783034,0.544303798,0.097879282,0,,,,,,,,,,0,,,,,,,,,,1,8,1314,1,42.9054,19.1097,0.009893455,0.0304414,0.267857143,0.055555556,1,9,1927,2,40.81305,19.99085,0.01141671,0.033731188,0.382198953,0.069019201,0,,,,,,,,,,1,1,692,1,38.7562,21.0864,0.030346821,0.023121387,-0.25,0.049132948,1,3,1558,1,40.533,21.5164,0.017971759,0.014762516,-0.268817204,0.028241335
59,420,afren plc 2006,49,43,19051,19,9080,12,40.291175,21.20636667,0.015198238,0.028414097,0.172619048,0.043612335,24,9971,8,1,3,1849,1,35.0796,22.5667,0.008112493,0.024878313,0.521367521,0.042725798,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3384,6,42.25241667,20.37598333,0.012411348,0.0428487,0.437086093,0.057624114,0,,,,,,,,,,1,1,816,1,40.6504,20.8592,0.028186275,0.019607843,-0.310344828,0.034313726,1,3,1683,1,39.6859,21.1429,0.018419489,0.013071895,-0.146067416,0.027332145
59,422,afren plc 2008,95,91,42017,53,25498,25,49.659288,19.64982,0.014981567,0.020668288,0.137850467,0.041767982,38,16519,8,1,9,5724,1,47.122,18.9407,0.006289308,0.01624738,0.33968254,0.036512928,0,,,,,,,,,,0,,,,,,,,,,1,4,3030,1,60.1724,18.1854,0.025082508,0.012541254,0.074285714,0.035313531,1,33,16019,15,54.94623333,18.56492,0.013483988,0.0250952,0.21641791,0.044447219,1,4,1546,1,28.9547,22.3121,0.006468305,0.01228978,0.566037736,0.052393273,1,1,1103,1,46.2324,21.1007,0.020852221,0.014505893,-0.402985075,0.024478695,1,5,3022,1,46.1222,20.9375,0.011581734,0.012905361,-0.233082707,0.017538054
59,423,AFREN PLC 2009,123,120,51271,75,32328,24,42.69195417,20.08415,0.017508043,0.019580549,0.219277108,0.049307102,45,18943,11,1,10,3647,1,45.572,19.3594,0.015080888,0.02303263,0.46875,0.06087195,0,,,,,,,,,,0,,,,,,,,,,1,4,2912,1,53.6873,19.5435,0.024725275,0.01614011,0.013824885,0.046703297,1,44,15328,14,48.63029286,18.07825,0.018006263,0.029423278,0.386983905,0.065501044,1,6,2015,3,37.1488,20.7022,0.02630273,0.04764268,0.40509915,0.120595534,1,5,4561,1,47.8192,21.3704,0.019951765,0.006139005,-0.285106383,0.021705766,1,5,2556,1,43.4341,21.3228,0.020735524,0.011737089,-0.163841808,0.027777778
59,424,AFREN PLC 2010,130,126,58299,81,37394,24,32.69143333,23.00675833,0.020912446,0.025164465,0.207299686,0.059875916,45,20905,12,1,8,4096,1,40.5836,20.8738,0.017822266,0.020263672,0.297587131,0.064453125,0,,,,,,,,,,0,,,,,,,,,,1,5,3298,2,45.7277,20.05365,0.021831413,0.012734991,0.185929648,0.035476046,1,46,18899,16,30.54303125,23.54924375,0.017778719,0.03042489,0.327586207,0.07010953,1,7,2218,4,16.280425,27.141725,0.029756537,0.050946799,0.446096654,0.163660956,1,8,6089,2,43.1827,20.6327,0.022171128,0.018229594,-0.161290323,0.036294958,1,8,4492,1,44.597,21.4779,0.022484417,0.018477293,0.024054983,0.038290294
59,425,AFREN PLC 2011,129,125,62351,80,41376,19,29.48674737,24.39996316,0.017691415,0.019673241,0.182196773,0.061146558,45,20975,11,1,4,1851,1,39.0964,21.8641,0.012965964,0.024851432,0.5,0.089681253,1,4,2264,1,39.9488,20.9236,0.022526502,0.023409894,0.198697068,0.092756184,0,,,,,,,,,,1,26,11489,3,44.1075,20.689,0.014274524,0.022369223,0.268351384,0.052397946,1,38,17808,10,27.19679,25.01599,0.018699461,0.025381851,0.309600863,0.07401168,1,6,3235,4,19.485525,27.045175,0.027820711,0.030911901,0.323308271,0.118392581,1,11,6985,2,36.1614,22.49745,0.019470294,0.015748032,-0.099264706,0.045812455,1,9,5242,1,40.6981,22.1672,0.015452118,0.013353682,0.197802198,0.038916444
59,426,afren plc 2012,149,145,62944,96,43458,28,32.78819643,22.83198214,0.017948364,0.019651157,0.170031623,0.060817341,49,19486,15,1,4,2292,1,37.0211,22.5198,0.017015707,0.011780105,0.5,0.081151833,1,4,1955,1,29.3904,24.3462,0.016368286,0.030179028,0.418502203,0.085421995,0,,,,,,,,,,1,12,4379,2,33.7167,23.1134,0.022379539,0.016898835,0.228346457,0.05709066,1,47,18056,14,32.8839,22.14508571,0.016227293,0.025420913,0.283359915,0.068896766,1,6,2228,3,29.65273333,22.34686667,0.02064632,0.033662478,0.508515815,0.145870736,1,15,8624,5,33.68336,24.58048,0.019944341,0.013334879,-0.118086697,0.046846011,1,13,5961,1,27.7791,23.5216,0.019795336,0.01727898,0.149038462,0.046971985
59,427,afren plc 2013,161,157,81645,104,57394,20,31.961195,23.1781,0.018346866,0.018294595,0.164179105,0.059222218,53,24251,14,1,4,2422,1,37.6854,22.9179,0.015689513,0.021056978,0.638655462,0.081337737,1,4,2393,1,48.0609,18.2238,0.021730046,0.035102382,0.418918919,0.096949436,0,,,,,,,,,,1,32,12262,3,45.2706,20.49393333,0.016392106,0.023324091,0.264705882,0.044201598,1,44,19868,9,33.26631111,22.64757778,0.020384538,0.025518422,0.316524088,0.079524864,1,6,4336,3,29.0381,22.47026667,0.025830258,0.02398524,0.382653061,0.143219557,1,16,10135,3,35.17613333,23.14713333,0.019240257,0.013912186,-0.157615894,0.047853971,1,12,8043,1,31.4245,23.1245,0.016411787,0.015292801,0.02293578,0.033569564
61,436,africa oilfield logistics ltd 2014,36,34,10843,14,4783,7,-5.187060559,34.43012831,0.010244616,0.011499059,0.04964539,0.033869956,20,6060,8,1,2,1054,1,29.9414137,25.23694486,0.004743833,0.021821632,0.333333333,0.039848197,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,145,1,-128.5633117,77.18441558,0.006896552,0,0.764705882,0.089655172,0,,,,,,,,,,1,1,481,1,41.97806373,21.832493,0.027027027,0.018711019,-0.5,0.062370062,0,,,,,,,,,
62,438,african consolidated resources plc 2007,42,40,12379,12,4706,3,-15.6185,40.7582,0.01041224,0.028899278,0.077966102,0.041011475,28,7673,8,0,,,,,,,,,,1,6,3715,1,48.8742,18.2036,0.010497981,0.031493944,0.081545064,0.04064603,0,,,,,,,,,,1,6,3715,1,48.8742,18.2036,0.010497981,0.031493944,0.081545064,0.04064603,1,6,3715,1,48.8742,18.2036,0.010497981,0.031493944,0.081545064,0.04064603,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,439,african consolidated resources plc 2008,42,39,14263,6,2149,3,9.349366667,30.22103333,0.015821312,0.026058632,-0.223684211,0.032107957,33,12114,8,0,,,,,,,,,,1,2,947,1,43.3285,18.5405,0.015839493,0.027455121,-0.1875,0.026399155,0,,,,,,,,,,1,2,947,1,43.3285,18.5405,0.015839493,0.027455121,-0.1875,0.026399155,1,2,947,1,43.3285,18.5405,0.015839493,0.027455121,-0.1875,0.026399155,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,440,african consolidated resources plc 2009,41,38,16045,9,4378,3,10.95163333,30.28846667,0.013019644,0.026952947,0.135313531,0.044084057,29,11667,8,0,,,,,,,,,,1,5,3150,1,46.9569,18.1163,0.012063492,0.026031746,0.168316832,0.041904762,0,,,,,,,,,,1,5,3150,1,46.9569,18.1163,0.012063492,0.026031746,0.168316832,0.041904762,1,5,3150,1,46.9569,18.1163,0.012063492,0.026031746,0.168316832,0.041904762,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,441,AFRICAN CONSOLIDATED RESOURCES PLC 2010,53,48,16562,10,4316,3,4.667433333,32.0088,0.011816497,0.028962002,0.147147147,0.049351251,38,12246,9,0,,,,,,,,,,1,5,3037,1,42.6652,19.286,0.010865986,0.030951597,0.153526971,0.051037208,0,,,,,,,,,,1,5,3037,1,42.6652,19.286,0.010865986,0.030951597,0.153526971,0.051037208,1,5,3037,1,42.6652,19.286,0.010865986,0.030951597,0.153526971,0.051037208,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,442,AFRICAN CONSOLIDATED RESOURCES PLC 2011,53,48,17545,11,4824,4,26.227625,31.885125,0.014718076,0.022595357,0.075376884,0.050995025,37,12721,9,1,2,1108,1,61.459,18.6233,0.011732852,0.013537906,0.0625,0.036101083,1,3,1832,1,50.4531,19.8072,0.018558952,0.032751092,0.101010101,0.066048035,0,,,,,,,,,,1,3,1832,1,50.4531,19.8072,0.018558952,0.032751092,0.101010101,0.066048035,1,3,1832,1,50.4531,19.8072,0.018558952,0.032751092,0.101010101,0.066048035,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,444,african consolidated resources plc 2013,69,65,6918,18,2623,2,-365.8983,180.2014,0.007243614,0.007243614,0.035087719,0.027449485,47,4295,5,1,15,2196,1,-627.1516,281.5139,0.008652095,0.008652095,0.035087719,0.032786885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,427,1,-104.645,78.8889,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
62,445,african consolidated resources plc 2014,64,61,13148,11,2501,4,32.08622432,23.48617115,0.006797281,0.004398241,-0.155963303,0.029188325,50,10647,9,1,2,489,1,54.81716854,15.65021947,0.006134969,0.006134969,0,0.040899796,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1122,2,14.75524778,29.16182682,0.011586453,0.002673797,-0.228070175,0.034759358,1,3,767,1,34.32564387,19.46772143,0.016949153,0.003911343,-0.228070175,0.050847458,0,,,,,,,,,,0,,,,,,,,,
63,446,african copper plc 2005,56,54,23131,21,10908,3,40.52346667,22.5922,0.021910524,0.02090209,-0.148148148,0.030619729,33,12223,7,1,2,768,1,36.88,23.1977,0.006510417,0.026041667,0.351351351,0.036458333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
63,447,african copper plc 2006,67,64,26689,29,14728,3,42.3726,22.03713333,0.021387833,0.021319935,-0.192200557,0.029060293,35,11961,7,1,2,931,1,45.6391,21.4732,0.005370569,0.02792696,0.222222222,0.025778733,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
63,448,african copper plc 2007,65,62,28183,29,16710,3,38.45063333,22.91956667,0.020047876,0.025314183,-0.033369214,0.037642131,33,11473,7,1,1,583,1,37.3408,23.3573,0.008576329,0.02915952,0.466666667,0.048027444,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
63,451,AFRICAN COPPER PLC 2011,53,50,19024,16,7661,6,39.26266667,22.35496667,0.027281034,0.031849628,0.057902973,0.051820911,34,11363,9,1,2,902,1,29.8177,23.9986,0.023281597,0.031042129,0.342105263,0.054323725,0,,,,,,,,,,0,,,,,,,,,,1,8,3605,2,38.04265,22.06775,0.023023578,0.040499307,0.048231511,0.054923717,1,11,5134,3,38.31993333,22.46196667,0.024152707,0.036034281,0.032258065,0.047331515,0,,,,,,,,,,1,1,730,1,53.0921,19.9787,0.042465753,0.020547945,-0.090909091,0.064383562,1,2,895,1,37.7064,22.7666,0.036871508,0.017877095,0.060240964,0.064804469
63,452,african copper plc 2012,53,50,19849,15,7461,6,40.18478333,22.18618333,0.035652057,0.038466694,0.181818182,0.06889157,35,12388,9,1,2,1158,1,37.4766,22.218,0.025043178,0.042314335,0.341176471,0.059585492,0,,,,,,,,,,0,,,,,,,,,,1,8,3486,2,37.30335,22.36615,0.033849685,0.049053356,0.284916201,0.078313253,1,8,3486,2,37.30335,22.36615,0.033849685,0.049053356,0.284916201,0.078313253,0,,,,,,,,,,1,1,731,1,52.96,19.9327,0.056087551,0.031463748,-0.052631579,0.080711354,1,2,931,1,38.2575,22.3722,0.035445757,0.017185822,0.073170732,0.062298604
63,453,african copper plc 2013,57,54,21272,15,7588,6,40.93496667,21.97173333,0.035187138,0.028465999,0.195209581,0.076700053,39,13684,11,1,2,1071,1,42.1333,21.2835,0.018674136,0.027077498,0.393258427,0.065359477,0,,,,,,,,,,0,,,,,,,,,,1,7,3103,2,34.3229,23.56805,0.032226877,0.034805027,0.267532468,0.088301644,1,7,3103,2,34.3229,23.56805,0.032226877,0.034805027,0.267532468,0.088301644,0,,,,,,,,,,1,1,731,1,52.7405,19.8723,0.058823529,0.038303694,0.01010101,0.099863201,1,2,926,1,39.638,22.3508,0.034557235,0.017278618,0.073170732,0.062634989
63,454,african copper plc 2014,64,62,23478,19,7896,7,45.140365,21.28918185,0.020136778,0.015324215,-0.023715415,0.038120567,43,15582,11,1,1,658,1,47.38562762,20.09228729,0.015197568,0.027355623,0.043478261,0.037993921,1,3,1203,1,38.70142313,21.15905815,0.012468828,0.025768911,0.175257732,0.06400665,0,,,,,,,,,,1,8,3090,2,38.16217945,21.9220086,0.021035599,0.014563107,-0.088495575,0.04368932,1,12,5139,3,40.64357291,21.62194012,0.022377895,0.017123954,-0.048128342,0.043004476,1,4,2049,1,45.60635983,21.02180315,0.024402147,0.020985847,0.013513514,0.041971694,1,2,765,1,52.32080095,20.27114283,0.020915033,0.007843137,-0.1875,0.032679739,1,3,1000,1,45.68779171,21.80871603,0.015,0.006,0.333333333,0.027
64,456,african diamonds plc 2003,46,43,11724,25,7505,3,58.4946,16.55596667,0.008660893,0.021452365,0.075718016,0.03637575,18,4219,9,1,3,1373,1,69.6518,13.1904,0.002184996,0.026219956,0.090909091,0.03787327,0,,,,,,,,,,0,,,,,,,,,,1,20,5710,1,48.9827,18.5291,0.009632224,0.01943958,0.068027211,0.035901926,1,20,5710,1,48.9827,18.5291,0.009632224,0.01943958,0.068027211,0.035901926,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,457,african diamonds plc 2004,46,43,13210,23,9156,3,50.49386667,19.08723333,0.009392748,0.024246396,-0.07239819,0.032328528,20,4054,10,1,3,1482,1,67.6863,14.1434,0.004723347,0.035087719,0.15,0.039136302,0,,,,,,,,,,0,,,,,,,,,,1,18,7218,1,47.7788,19.0282,0.01039069,0.021612635,-0.131736527,0.030479357,1,18,7218,1,47.7788,19.0282,0.01039069,0.021612635,-0.131736527,0.030479357,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,458,AFRICAN DIAMONDS PLC 2005,40,37,11003,18,6798,3,52.38473333,18.71346667,0.009561636,0.023536334,0.083333333,0.035010297,19,4205,9,1,3,1497,1,67.6322,14.2318,0.004676019,0.032064128,0.166666667,0.03740815,0,,,,,,,,,,0,,,,,,,,,,1,14,4954,1,48.655,18.3487,0.010092854,0.020993137,0.054054054,0.033104562,1,14,4954,1,48.655,18.3487,0.010092854,0.020993137,0.054054054,0.033104562,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,459,african diamonds plc 2006,45,41,10472,17,5864,5,57.94816,16.8911,0.007162347,0.033594816,0.100323625,0.035641201,24,4608,10,1,3,1454,1,59.3077,16.2391,0.005502063,0.027510316,-0.107142857,0.028198074,0,,,,,,,,,,0,,,,,,,,,,1,10,3470,1,49.687,19.562,0.007492795,0.023054755,0.161764706,0.026512968,1,12,3913,3,61.77356667,14.98826667,0.008177869,0.033733708,0.144230769,0.036800409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,460,african diamonds plc 2007,50,48,12836,21,7054,4,50.100425,19.244775,0.009498157,0.025800964,0.223529412,0.028636235,27,5782,11,1,3,1435,1,63.6726,15.8054,0.002090592,0.025783972,0.306666667,0.040418119,0,,,,,,,,,,0,,,,,,,,,,1,12,4107,1,54.1189,17.8079,0.008522036,0.02678354,0.133333333,0.020696372,1,16,4916,2,50.12065,17.721,0.012001627,0.027868186,0.173913044,0.025223759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,461,african diamonds plc 2008,56,53,21953,22,8775,4,51.482825,18.315425,0.012307692,0.026210826,-0.046511628,0.032478633,31,13178,11,1,2,1367,1,64.8021,14.9003,0.009509876,0.032187271,-0.244444444,0.035113387,0,,,,,,,,,,0,,,,,,,,,,1,12,5141,1,49.0663,19.6501,0.008947676,0.024119821,-0.011583012,0.025092395,1,16,6446,2,47.8744,19.0165,0.012876202,0.027303754,0,0.030561589,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
64,462,african diamonds plc 2009,48,45,26049,15,8559,3,57.48776667,17.407,0.015305526,0.024535577,0.008086253,0.030611053,30,17490,11,1,2,1611,1,74.268,13.5583,0.011793917,0.030415891,0.09375,0.029174426,0,,,,,,,,,,0,,,,,,,,,,1,10,5782,1,50.9829,18.4309,0.017122103,0.025423729,-0.004255319,0.028363888,1,10,5782,1,50.9829,18.4309,0.017122103,0.025423729,-0.004255319,0.028363888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
65,464,AFRICAN EAGLE RESOURCES PLC 2003,28,26,6886,8,2154,5,23.7287,27.0458,0.01810585,0.057567317,0.105485232,0.068245125,18,4732,8,1,2,739,1,41.3214,19.741,0.01082544,0.028416779,0.233333333,0.060893099,0,,,,,,,,,,0,,,,,,,,,,1,2,706,1,43.5308,18.6978,0.019830028,0.07082153,0.113636364,0.083569405,1,2,706,1,43.5308,18.6978,0.019830028,0.07082153,0.113636364,0.083569405,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
65,465,AFRICAN EAGLE RESOURCES PLC 2004,33,31,8966,9,3416,4,33.99235,22.0819,0.012587822,0.028103045,0.143884892,0.06176815,22,5550,9,1,2,880,1,39.4069,21.9226,0.013636364,0.020454546,0.507692308,0.061363636,0,,,,,,,,,,0,,,,,,,,,,1,5,1909,1,33.288,20.7126,0.013619696,0.031953903,0.17037037,0.056574123,1,5,1909,1,33.288,20.7126,0.013619696,0.031953903,0.17037037,0.056574123,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
65,466,african eagle resources plc 2005,33,31,10963,12,5271,6,44.44168333,19.67863333,0.020299753,0.022196927,0.054054054,0.061658129,19,5692,8,1,2,1068,1,47.1436,19.5832,0.010299626,0.015917603,0.660377359,0.043071161,0,,,,,,,,,,0,,,,,,,,,,1,5,2205,2,45.17975,18.26535,0.023582766,0.030385488,0.11,0.070748299,1,5,2205,2,45.17975,18.26535,0.023582766,0.030385488,0.11,0.070748299,0,,,,,,,,,,1,2,1083,1,46.6451,20.1069,0.019390582,0.012927055,-0.076923077,0.045244691,0,,,,,,,,,
65,467,african eagle resources plc 2006,49,47,18382,22,11112,8,40.2454375,21.58725,0.015118791,0.024388049,0.038501561,0.056605472,25,7270,9,1,2,1290,1,50.0321,18.5568,0.007751938,0.024031008,0.192982456,0.058914729,1,2,1007,1,41.0369,18.2857,0.013902681,0.053624628,0.194630873,0.102284012,0,,,,,,,,,,1,13,6105,3,48.44016667,17.434,0.012448812,0.028992629,0.125490196,0.05978706,1,13,6105,3,48.44016667,17.434,0.012448812,0.028992629,0.125490196,0.05978706,0,,,,,,,,,,1,2,1391,1,45.1092,19.7243,0.017972682,0.022286125,-0.07826087,0.046728972,0,,,,,,,,,
65,468,african eagle resources plc 2007,75,71,27566,30,12635,10,42.10541,19.62116,0.013850416,0.021606648,0.078028747,0.053027305,41,14931,7,1,2,1451,1,51.8765,19.8272,0.006891799,0.027567195,0.451327434,0.066161268,1,2,806,1,39.09,21.1977,0.023573201,0.065756824,0.375,0.133995037,0,,,,,,,,,,1,18,6870,3,44.74323333,19.24106667,0.012954876,0.026491994,0.042635659,0.051965066,1,19,7146,4,37.5836,19.467225,0.01245452,0.025468794,0.042635659,0.049958019,1,1,276,1,16.1047,20.1457,0,0,0,0,1,2,1270,1,51.7908,18.9466,0.017322835,0.011023622,0.035294118,0.037795276,0,,,,,,,,,
65,469,african eagle resources plc 2008,49,46,20973,19,9369,7,44.40008571,19.87988571,0.015049632,0.018144946,-0.00802139,0.04717686,27,11604,9,1,3,1881,1,44.4891,21.084,0.011695906,0.026049973,0.265625,0.047315258,0,,,,,,,,,,0,,,,,,,,,,1,8,3344,2,41.44665,19.77185,0.011363636,0.023624402,-0.044368601,0.051435407,1,8,3344,2,41.44665,19.77185,0.011363636,0.023624402,-0.044368601,0.051435407,0,,,,,,,,,,1,3,1421,1,51.7374,18.7694,0.019704434,0.009148487,0.025641026,0.033779029,0,,,,,,,,,
65,470,AFRICAN EAGLE RESOURCES PLC 2009,61,58,26993,26,10341,8,36.509025,21.7777625,0.015859201,0.019824002,0.07875895,0.054733585,32,16652,9,1,2,1348,1,55.4294,17.4404,0.003709199,0.020029674,0.3125,0.054896142,0,,,,,,,,,,0,,,,,,,,,,1,16,5206,2,49.9432,17.0117,0.010564733,0.021321552,0.135446686,0.044563965,1,17,5310,3,16.69473333,25.92713333,0.010734463,0.021657251,0.137362637,0.045574388,0,,,,,,,,,,1,2,1363,1,46.735,19.3123,0.027879677,0.01540719,-0.007874016,0.068965517,0,,,,,,,,,
65,471,AFRICAN EAGLE RESOURCES PLC 2010,61,58,25564,27,10002,8,24.0769,26.6892625,0.015596881,0.025094981,0.068493151,0.042891422,31,15562,9,1,4,1560,1,49.4896,19.0122,0.007692308,0.033974359,0.133333333,0.040384615,0,,,,,,,,,,0,,,,,,,,,,1,15,4642,2,42.70475,19.4967,0.012063766,0.024989229,0.102040816,0.032529082,1,16,4836,3,-12.93136667,38.274,0.011993383,0.024813896,0.119402985,0.033705542,0,,,,,,,,,,1,2,1311,1,46.3906,19.3506,0.026697178,0.013729977,-0.020408163,0.054919909,0,,,,,,,,,
65,473,african eagle resources plc 2012,38,34,16848,7,5761,3,42.1305,21.27076667,0.020829717,0.01596945,-0.146118722,0.041659434,27,11087,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2872,2,41.88575,20.4048,0.025766017,0.02367688,-0.014705882,0.059888579,1,3,2872,2,41.88575,20.4048,0.025766017,0.02367688,-0.014705882,0.059888579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
65,474,african eagle resources plc 2013,28,25,12555,5,3746,4,40.847925,22.71325,0.028830753,0.019220502,-0.387254902,0.048585158,20,8809,7,1,1,659,1,50.6785,19.6215,0.010622155,0.015174507,-0.027027027,0.027314112,0,,,,,,,,,,0,,,,,,,,,,1,1,786,1,39.8981,21.8534,0.047073791,0.029262087,-0.40625,0.077608143,1,2,1729,2,37.5347,23.6106,0.033545402,0.023713129,-0.342995169,0.060150376,1,1,943,1,35.1713,25.3678,0.022269353,0.019088017,-0.240506329,0.045599152,0,,,,,,,,,,0,,,,,,,,,
66,478,AFRICAN MEDICAL INVESTMENTS PLC 2011 2012,57,54,19429,9,3547,3,7.132766667,32.7831,0.013532563,0.010713279,-0.004484305,0.033831407,45,15882,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1148,1,45.9453,20.6963,0.029616725,0.010452962,-0.56097561,0.037456446,0,,,,,,,,,
67,482,african platinum plc 2006,59,54,17241,24,8207,12,39.63140833,19.65088333,0.023272816,0.047885951,0.234297109,0.076154502,30,9034,13,0,,,,,,,,,,1,3,1376,1,51.4261,18.8622,0.015988372,0.045784884,0.45,0.081395349,0,,,,,,,,,,1,3,1376,1,51.4261,18.8622,0.015988372,0.045784884,0.45,0.081395349,1,6,2524,2,47.3032,18.79975,0.022979398,0.049524564,0.216117216,0.060618067,0,,,,,,,,,,1,2,650,1,37.0237,23.0122,0.044615385,0.032307692,0.157894737,0.090769231,0,,,,,,,,,
69,487,AGA FOODSERVICE GROUP PLC 2003,67,62,22387,26,11262,8,34.2738875,23.09325,0.018913159,0.019801101,0.086053413,0.056828272,36,11125,9,1,2,857,1,61.2396,15.8659,0.014002334,0.021003501,0.480769231,0.080513419,1,10,2259,1,54.8295,15.7572,0.014608234,0.019477645,0.298804781,0.069499779,0,,,,,,,,,,1,10,2259,1,54.8295,15.7572,0.014608234,0.019477645,0.298804781,0.069499779,1,10,2259,1,54.8295,15.7572,0.014608234,0.019477645,0.298804781,0.069499779,0,,,,,,,,,,1,4,2629,1,44.5825,20.8209,0.021681248,0.017497147,-0.175824176,0.044123241,1,4,2305,1,42.5345,22.1198,0.02516269,0.017353579,-0.169398907,0.051626898
69,489,aga foodservice group plc 2005,85,84,31567,32,13705,7,42.46724286,20.53472857,0.019554907,0.014520248,0.201267829,0.05516235,52,17862,12,1,2,448,1,46.4569,18.6466,0.044642857,0.029017857,0.575757576,0.194196429,1,10,2600,1,49.7864,18.2547,0.020769231,0.015,0.463576159,0.077692308,0,,,,,,,,,,1,10,2600,1,49.7864,18.2547,0.020769231,0.015,0.463576159,0.077692308,1,10,2600,1,49.7864,18.2547,0.020769231,0.015,0.463576159,0.077692308,0,,,,,,,,,,1,5,2788,1,34.9415,22.6346,0.025824964,0.013988522,-0.107296137,0.045552367,1,6,3255,1,47.5294,21.2376,0.016897081,0.013824885,0.084444444,0.043317972
69,490,aga foodservice group plc 2006,89,85,36791,41,19098,9,45.73588889,20.33164444,0.019740287,0.017488742,0.186046512,0.057650016,44,17693,10,1,2,787,1,56.5244,16.3043,0.026683609,0.026683609,0.526627219,0.152477764,0,,,,,,,,,,1,16,5668,1,47.9885,18.2023,0.020642202,0.020465773,0.318897638,0.069160198,1,16,5668,1,47.9885,18.2023,0.020642202,0.020465773,0.318897638,0.069160198,1,16,5668,1,47.9885,18.2023,0.020642202,0.020465773,0.318897638,0.069160198,1,4,571,1,32.3033,23.1118,0.04028021,0.028021016,0.408695652,0.136602452,1,6,4468,1,44.5426,20.0619,0.017905103,0.011414503,-0.135135135,0.033124441,1,5,2895,1,50.7286,21.1471,0.018998273,0.016925734,0.021052632,0.04283247
69,491,aga foodservice group plc 2007,83,80,39101,37,22085,7,50.63324286,19.42488571,0.018926873,0.020330541,0.149481391,0.050079239,43,17016,10,1,2,1602,1,61.103,15.9601,0.014357054,0.020599251,0.542168675,0.079275905,1,17,9748,1,44.9065,19.7454,0.018978252,0.020311859,0.227513228,0.057447682,0,,,,,,,,,,1,17,9748,1,44.9065,19.7454,0.018978252,0.020311859,0.227513228,0.057447682,1,19,10248,2,49.1493,20.135,0.020979703,0.023614364,0.184770437,0.06098751,0,,,,,,,,,,1,5,3576,1,47.5716,19.7818,0.023489933,0.015380313,-0.236363636,0.033836689,1,6,4015,1,47.8614,21.6061,0.018430884,0.01867995,0.095022624,0.03860523
69,492,aga rangemaster group plc 2008,80,77,40602,36,22098,7,63.27697143,20.07795714,0.014164178,0.014209431,-0.012252592,0.029595439,41,18504,10,1,3,1312,1,78.1917,17.0241,0.007621951,0.019054878,0.2,0.03277439,1,15,8677,1,60.1946,17.6789,0.015558373,0.014405901,0.086419753,0.03630287,0,,,,,,,,,,1,15,8677,1,60.1946,17.6789,0.015558373,0.014405901,0.086419753,0.03630287,1,15,8677,1,60.1946,17.6789,0.015558373,0.014405901,0.086419753,0.03630287,0,,,,,,,,,,1,5,4031,1,55.2531,19.6801,0.016125031,0.008682709,-0.261904762,0.02580005,1,7,4789,1,53.3758,22.0463,0.011275841,0.016287325,-0.02,0.028607225
69,493,AGA RANGEMASTER GROUP PLC 2009,93,90,45191,40,24094,9,53.83973333,19.23545556,0.017182701,0.01585457,0.002610966,0.035901054,50,21097,13,1,2,1290,1,64.8777,17.6681,0.017829457,0.024806202,0.261538462,0.055813954,1,8,3998,1,62.7397,16.7365,0.01875938,0.02126063,0.165605096,0.046273137,0,,,,,,,,,,1,9,4248,2,62.2142,16.39795,0.018361582,0.020715631,0.186046512,0.047316384,1,9,4248,2,62.2142,16.39795,0.018361582,0.020715631,0.186046512,0.047316384,1,1,250,1,61.6887,16.0594,0.012,0.012,0.4,0.064,1,7,5234,1,49.3293,20.7115,0.015284677,0.008979748,-0.190082645,0.029614062,1,8,5357,1,50.5134,21.9801,0.01698712,0.017547135,-0.03030303,0.03173418
69,494,AGA RANGEMASTER GROUP PLC 2010,93,90,44792,39,23867,8,46.9328375,20.1448375,0.017639418,0.014957892,0.100130039,0.038798341,51,20925,13,1,4,1801,1,55.9221,16.9437,0.018323154,0.017767907,0.493670886,0.058300944,1,4,2380,1,48.2186,18.6932,0.014285714,0.013865546,0.557894737,0.057563025,0,,,,,,,,,,1,4,2380,1,48.2186,18.6932,0.014285714,0.013865546,0.557894737,0.057563025,1,4,2380,1,48.2186,18.6932,0.014285714,0.013865546,0.557894737,0.057563025,0,,,,,,,,,,1,13,9594,2,43.31745,20.8355,0.015843235,0.012924745,-0.046594982,0.033249948,1,8,5491,1,43.2278,22.9564,0.018757968,0.015479876,-0.064285714,0.030777636
69,495,AGA RANGEMASTER GROUP PLC 2011,85,80,42388,33,21139,9,48.5371,19.1359,0.024362553,0.017597805,0.003432494,0.052651497,47,21249,12,1,3,1513,1,56.1668,16.4402,0.021150033,0.018506279,0.295774648,0.058823529,0,,,,,,,,,,0,,,,,,,,,,1,5,3201,1,57.2289,16.9574,0.022492971,0.008122462,0.315555556,0.04342393,1,8,3846,2,53.59535,16.2797,0.023920957,0.01274051,0.360230548,0.05824233,0,,,,,,,,,,1,5,4076,1,46.4457,20.4535,0.023552503,0.010794897,-0.301818182,0.039499509,1,7,4850,1,46.9563,20.9419,0.022061856,0.01628866,-0.156549521,0.042268041
69,497,aga rangemaster group plc 2013,97,91,49853,47,28484,11,52.05123636,18.55269091,0.022714506,0.020608061,0.002979146,0.044621542,44,21369,13,1,4,1788,1,64.3476,15.7585,0.016219239,0.017337808,0.404761905,0.065995526,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4296,3,59.97233333,15.44996667,0.018389199,0.019320298,0.391076116,0.060055866,1,10,4296,3,59.97233333,15.44996667,0.018389199,0.019320298,0.391076116,0.060055866,1,10,8570,2,44.238,20.73895,0.02252042,0.015869312,-0.123239437,0.040956826,1,15,9079,1,44.273,21.6749,0.022579579,0.026324485,-0.264990329,0.033153431
71,501,AGGREKO PLC 2003,71,69,24660,39,15164,12,43.78605833,20.572275,0.026773938,0.01945397,0.052725648,0.046491691,30,9496,11,1,2,1010,1,49.2178,20.6559,0.022772277,0.032673267,0.221052632,0.064356436,0,,,,,,,,,,0,,,,,,,,,,1,6,2485,1,46.3463,19.4891,0.033400402,0.010865191,0.079069767,0.045472837,1,12,4084,3,45.2893,18.03416667,0.039911851,0.020078355,0.18061674,0.074191969,1,3,718,1,44.0864,17.6049,0.059888579,0.022284123,0.37254902,0.121169916,1,3,1704,1,48.3909,20.8491,0.031103286,0.017605634,-0.314285714,0.036384977,1,9,4426,1,52.9184,20.3058,0.018978762,0.022141889,-0.075,0.031405332
71,502,AGGREKO PLC 2004,93,87,29550,53,19251,12,39.68993333,21.49205833,0.036102021,0.024674043,0.04929896,0.06908732,34,10299,12,1,3,1196,1,47.0188,19.7417,0.02173913,0.017558528,0.290322581,0.063545151,0,,,,,,,,,,0,,,,,,,,,,1,12,5144,1,43.5088,19.1909,0.029937792,0.017301711,0.226039783,0.070956454,1,15,6021,2,44.0299,18.16855,0.033383159,0.019431988,0.234636872,0.079554891,0,,,,,,,,,,1,6,2566,3,52.12053333,21.56083333,0.067420109,0.041309431,-0.248157248,0.084177709,1,11,4774,1,54.3522,20.1956,0.023460411,0.023460411,-0.056856187,0.035400084
71,503,aggreko plc 2005,121,118,52474,55,20896,13,43.18669231,21.43411538,0.02143951,0.014931087,0.040462428,0.043596861,63,31578,15,1,2,584,1,43.6152,21.4512,0.035958904,0.030821918,0.36,0.113013699,0,,,,,,,,,,0,,,,,,,,,,1,19,6394,1,40.693,19.7451,0.021582734,0.011260557,0.289361702,0.05692837,1,20,6643,2,46.0086,21.81345,0.021375884,0.011741683,0.268292683,0.060815896,0,,,,,,,,,,1,6,2697,3,50.95116667,21.70086667,0.036707453,0.016314423,-0.361502347,0.039302929,1,10,5107,1,54.5375,20.6272,0.012727629,0.021343254,-0.112244898,0.019385158
71,504,aggreko plc 2006,129,127,56175,65,27576,14,41.11057143,21.73682143,0.019219611,0.016862489,0.0650026,0.047686394,62,28599,17,1,2,1053,1,46.8716,20.5475,0.01614435,0.029439696,0.485148515,0.082621083,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2606,3,51.82893333,21.91543333,0.029163469,0.023023791,-0.227513228,0.041059094,1,11,5240,1,54.4588,20.4793,0.012213741,0.019656489,-0.12849162,0.017366412
71,505,aggreko plc 2007,137,135,72274,65,28392,15,43.86521333,20.96172,0.021167935,0.01835024,0.007414731,0.050225416,70,43882,17,1,2,913,1,50.0611,19.4013,0.025191676,0.048192771,0.309090909,0.116100767,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,737,1,42.305,17.3598,0.031207598,0.009497965,0.018867925,0.061058345,1,2,737,1,42.305,17.3598,0.031207598,0.009497965,0.018867925,0.061058345,1,8,2786,3,52.82083333,22.31656667,0.030150754,0.022972003,-0.213930348,0.047020818,1,13,5480,1,55.1381,20.8874,0.014963504,0.01879562,-0.083333333,0.02189781
71,506,aggreko plc 2008,125,121,70643,64,36514,19,45.14368947,20.39045263,0.020813934,0.016541601,0.042615724,0.052965986,57,34129,15,1,3,1990,1,50.4015,19.3495,0.022613065,0.035175879,0.185185185,0.085929648,0,,,,,,,,,,0,,,,,,,,,,1,4,2639,1,47.2387,19.1887,0.026525199,0.015536188,0.03,0.062902615,1,21,12059,6,46.85841667,19.10463333,0.024545982,0.015838793,0.171350861,0.069823368,1,9,4990,3,47.09613333,19.02296667,0.022044088,0.018236473,0.175298805,0.075150301,1,6,3081,3,44.2124,22.61446667,0.030509575,0.012658228,-0.289719626,0.034404414,1,10,5397,1,54.4023,20.9552,0.011117287,0.013340745,-0.005780347,0.017602372
71,507,AGGREKO PLC 2009,129,125,70199,68,40517,19,35.0865,23.25980526,0.019177136,0.018313301,0.045958796,0.054076067,57,29682,16,1,2,1333,1,51.2097,17.5375,0.011252813,0.027006752,0.404958678,0.072018005,0,,,,,,,,,,0,,,,,,,,,,1,4,2678,1,43.4086,20.3174,0.032113518,0.016056759,-0.088,0.061239731,1,31,17617,11,27.12593636,25.53029091,0.024465005,0.023102685,0.135830073,0.074870863,1,11,6589,3,45.686,18.90986667,0.018667476,0.021702838,0.178082192,0.069054485,1,10,6620,3,45.60733333,21.34523333,0.020090634,0.016012085,-0.286516854,0.029909366,1,12,7270,1,50.072,19.5669,0.007977992,0.012792297,0.145907473,0.026272352
71,508,AGGREKO PLC 2010,141,137,71860,74,42718,19,34.12610526,23.83583158,0.018235873,0.017533592,0.10286783,0.055831266,63,29142,16,1,3,1900,1,46.959,20.7078,0.01,0.024210526,0.569230769,0.058947368,0,,,,,,,,,,0,,,,,,,,,,1,5,2759,1,42.6016,20.0186,0.023921711,0.011960855,0.008474576,0.064878579,1,34,18975,11,25.12748182,26.45801818,0.02171278,0.021185771,0.203925845,0.077101449,1,12,7722,3,46.3199,19.05776667,0.016576017,0.01981352,0.186602871,0.063843564,1,11,7199,3,47.1724,20.73433333,0.019308237,0.014446451,-0.268698061,0.027920545,1,13,6485,1,48.79,19.7557,0.009868928,0.015265999,0.242857143,0.030994603
71,509,AGGREKO PLC 2011,149,145,77602,82,46994,20,33.284005,24.42106,0.019215219,0.015810529,0.151888112,0.057603098,63,30608,16,1,3,1639,1,52.0034,19.4318,0.007931666,0.020744356,0.65625,0.068944478,0,,,,,,,,,,0,,,,,,,,,,1,8,4333,1,43.0278,20.1649,0.022617124,0.015001154,0.139037433,0.064851142,1,35,19487,11,21.87013636,27.82560909,0.022168625,0.018165957,0.265327151,0.080258634,1,10,6305,3,47.52723333,18.6469,0.017922284,0.013957177,0.249042146,0.06407613,1,14,9280,3,47.27493333,21.47343333,0.019288793,0.014978448,-0.199195171,0.031681035,1,15,7636,1,49.0564,19.7739,0.01322682,0.014929282,0.305637982,0.033525406
71,510,aggreko plc 2012,157,153,90770,84,49159,19,30.61098421,26.12395263,0.019426758,0.015114221,0.114726972,0.052909945,69,41611,17,1,2,1350,1,55.2097,17.7308,0.00962963,0.02,0.5,0.060740741,0,,,,,,,,,,0,,,,,,,,,,1,8,4454,1,43.4009,20.1107,0.023574315,0.010327795,0.094224924,0.054782218,1,36,19729,10,14.80756,31.59629,0.022251508,0.017030767,0.279159757,0.073191748,1,12,7579,3,50.86713333,18.35386667,0.016756828,0.018604038,0.3312,0.069138409,1,12,8240,3,47.21433333,20.7703,0.022451456,0.012378641,-0.174004193,0.036529126,1,18,9437,1,43.1079,21.1013,0.013139769,0.016636643,0.033860045,0.027021299
71,511,aggreko plc 2013,177,173,97116,98,62150,15,45.77193333,19.55391333,0.01847144,0.015848753,0.066213922,0.045985519,75,34966,17,1,3,1976,1,53.8643,18.1632,0.012145749,0.017712551,0.248,0.039473684,0,,,,,,,,,,0,,,,,,,,,,1,7,3530,1,42.3609,20.3048,0.022946176,0.011331445,0.045454546,0.048725213,1,40,22816,6,47.367,18.86088333,0.018539621,0.017619215,0.206521739,0.060790673,1,25,14787,3,50.98343333,18.51816667,0.015351322,0.018800298,0.258241758,0.060999527,1,14,10294,3,43.07873333,21.25716667,0.020983097,0.009908685,-0.093283582,0.034000389,1,21,15405,1,44.5416,20.4884,0.017461863,0.019084713,-0.028858218,0.028756897
72,521,agriterra ltd 2013,57,55,22970,19,5861,10,-3.03433,34.58097,0.024910425,0.030540863,0.382445141,0.074219417,36,17109,8,1,2,1056,1,43.8661,20.3914,0.018939394,0.027462121,0.636363636,0.075757576,0,,,,,,,,,,0,,,,,,,,,,1,5,1175,2,-61.07775,53.47085,0.024680851,0.035744681,0.682119205,0.092765957,1,8,1613,4,-29.098025,41.593525,0.023558587,0.033477991,0.636363636,0.101053937,0,,,,,,,,,,1,5,2098,2,34.28875,22.50645,0.032411821,0.027168732,-0.13368984,0.052430887,0,,,,,,,,,
74,529,aim group plc 2003,37,35,12907,9,4339,4,52.218825,18.4927,0.025120996,0.014289007,-0.151291513,0.025581931,26,8568,11,1,1,506,1,52.0123,17.6569,0.017786561,0.017786561,-0.05,0.041501976,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1581,1,44.991,20.3572,0.034155598,0.009487666,-0.183673469,0.024667932,1,3,1377,1,56.2135,16.902,0.02033406,0.016702978,-0.297297297,0.013798112
76,536,air berlin plc 2008,195,184,65310,100,27730,3,57.16325684,19.07267087,0.01031374,0.005986296,0.128455285,0.026000721,84,37580,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,5718,2,-27.16401873,46.95662083,0.004896817,0.003672613,-0.037974684,0.00664568,1,1,143,1,69.90728867,13.56870504,0.013986014,0,0.333333333,0
76,538,AIR BERLIN PLC 2009,197,188,63933,106,30660,13,58.58776154,22.3251,0.010926288,0.008545336,0.221674877,0.033789954,82,33273,8,1,7,2629,1,103.2562,22.011,0.001901864,0.002662609,0.428571429,0.01103081,1,3,3928,1,33.6921,63.6529,0.00305499,0.005600815,0.460674157,0.015020367,1,8,2465,1,42.2684,17.7183,0,0,0,0,1,11,6393,2,37.98025,40.6856,0.001877053,0.003441264,0.460674157,0.009228844,1,56,18268,6,48.51256667,25.93213333,0.009743814,0.005528794,0.27826087,0.030107291,0,,,,,,,,,,1,12,3509,1,38.7555,22.8668,0.016528926,0.013109148,-0.147540984,0.025933314,1,1,54,1,63.413,18.1472,0.185185185,0.240740741,0.25,0.296296296
77,547,AIR PARTNER PLC 2003,42,40,11904,17,5300,9,47.55796667,20.66362222,0.020754717,0.015660377,0.20582878,0.058113208,23,6604,11,1,2,368,1,61.4825,15.4638,0.02173913,0,0.534883721,0.070652174,1,3,944,1,61.0994,16.4901,0.029661017,0.027542373,0.301369863,0.087923729,0,,,,,,,,,,1,3,944,1,61.0994,16.4901,0.029661017,0.027542373,0.301369863,0.087923729,1,4,1104,2,57.51685,16.61165,0.026268116,0.023550725,0.307692308,0.081521739,0,,,,,,,,,,1,1,766,1,54.7559,19.044,0.016971279,0.002610966,-0.2,0.024804178,1,3,1360,1,58.3243,19.1229,0.019117647,0.010294118,-0.010526316,0.030147059
77,548,AIR PARTNER PLC 2004,40,40,13327,17,6253,9,47.71237778,19.87374444,0.023028946,0.02174956,0.296732026,0.079162002,23,7074,10,1,2,530,1,65.4338,15.1754,0.018867925,0.020754717,0.507692308,0.083018868,1,3,1230,1,53.0548,17.6973,0.021138211,0.031707317,0.424390244,0.117886179,0,,,,,,,,,,1,3,1230,1,53.0548,17.6973,0.021138211,0.031707317,0.424390244,0.117886179,1,4,1392,2,53.16125,17.2155,0.019396552,0.028017241,0.410138249,0.109195402,0,,,,,,,,,,1,1,886,1,51.0897,19.5531,0.021444695,0.003386005,-0.205882353,0.033860045,1,3,1341,1,56.9976,18.9086,0.028337062,0.018642804,0.082568807,0.038777032
77,549,AIR PARTNER PLC 2005,45,44,16103,20,8397,10,39.73149,22.38506,0.019888055,0.017029892,0.313368984,0.075860426,24,7706,10,1,1,385,1,49.5128,18.5862,0.025974026,0.01038961,0.604938272,0.166233766,1,3,1630,1,54.1042,17.5041,0.012883436,0.016564417,0.558823529,0.102453988,0,,,,,,,,,,1,3,1630,1,54.1042,17.5041,0.012883436,0.016564417,0.558823529,0.102453988,1,5,2165,3,32.83856667,22.31333333,0.015242494,0.014780601,0.566037736,0.118706698,0,,,,,,,,,,1,3,1665,1,53.1884,20.0521,0.01981982,0.009009009,-0.165048544,0.027027027,1,3,1366,1,56.2556,18.8462,0.03147877,0.022693997,-0.065420561,0.036603221
77,550,air partner plc 2006,53,52,23148,22,10153,10,34.93604,23.82347,0.020191077,0.014084507,0.291620112,0.057716931,30,12995,9,1,2,631,1,38.4162,20.4669,0.020602219,0.009508716,0.584158416,0.122028526,1,4,1925,1,53.9356,16.6892,0.021818182,0.015584416,0.487394958,0.086233766,0,,,,,,,,,,1,4,1925,1,53.9356,16.6892,0.021818182,0.015584416,0.487394958,0.086233766,1,8,3241,4,40.292475,22.168925,0.020672632,0.015735884,0.475862069,0.095649491,0,,,,,,,,,,1,3,1868,1,56.2417,18.3407,0.02248394,0.008029979,-0.195402299,0.024089936,1,3,1361,1,49.2982,19.876,0.024981631,0.0191036,0.020833333,0.033063924
77,557,air partner plc 2014,111,108,45221,57,22297,15,26.81625333,25.89796,0.019195408,0.017491142,0.157384988,0.047629726,51,22924,4,1,2,1047,1,51.7289,19.0404,0.025787966,0.023877746,0.347368421,0.055396371,1,4,1840,1,48.7549,19.0688,0.030434783,0.025543478,0.431034483,0.080978261,0,,,,,,,,,,1,4,1840,1,48.7549,19.0688,0.030434783,0.025543478,0.431034483,0.080978261,1,15,4282,7,33.5864,23.99222857,0.03503036,0.026156002,0.343930636,0.109061186,1,3,698,2,49.90115,16.45665,0.064469914,0.024355301,0.01986755,0.159025788,1,4,1805,1,-95.6444,65.531,0.011080332,0.00498615,-0.155555556,0.008864266,1,18,7923,1,40.5266,22.8046,0.015398208,0.020194371,-0.047368421,0.029281838
78,559,airbath group plc 2003,36,29,9925,6,2687,3,52.0688,18.29686667,0.016747302,0.012281355,0.022727273,0.030145143,23,7238,7,1,2,1167,1,51.0881,18.4986,0.022279349,0.013710369,0.085106383,0.040274207,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
78,560,airbath group plc 2004,37,29,9833,6,2739,3,52.4107,18.46523333,0.03030303,0.022270902,0.14159292,0.040890836,23,7094,7,1,2,1194,1,55.6697,17.7054,0.025125628,0.01758794,0.162790698,0.035175879,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
79,566,SIRDAR PLC 2005,57,53,14181,18,6173,6,56.21026667,17.5531,0.031427183,0.025919326,0.154529307,0.050218694,35,8008,12,1,2,686,1,46.7747,19.6582,0.018950437,0.042274053,0.188405797,0.051020408,1,2,873,1,47.116,18.5054,0.052691867,0.050400916,0.323076923,0.084765178,0,,,,,,,,,,1,4,1567,2,47.1229,18.4418,0.059987237,0.045309509,0.32,0.097000638,1,4,1567,2,47.1229,18.4418,0.059987237,0.045309509,0.32,0.097000638,0,,,,,,,,,,1,5,1859,1,57.1409,17.8341,0.019903174,0.015599785,-0.161904762,0.024744486,1,4,1006,1,79.1699,13.6106,0.027833002,0.008946322,-0.176470588,0.023856859
79,567,sirdar plc 2006,43,40,10721,7,2707,3,46.4419,20.01433333,0.021425933,0.016992981,0.285106383,0.053564832,33,8014,11,1,1,292,1,32.8468,22.8131,0.017123288,0.023972603,0.3125,0.061643836,0,,,,,,,,,,0,,,,,,,,,,1,2,785,1,50.2937,18.5973,0.029299363,0.020382166,0.359223301,0.085350319,1,2,785,1,50.2937,18.5973,0.029299363,0.020382166,0.359223301,0.085350319,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
79,568,sirdar plc 2007,41,38,10048,6,2629,2,47.6387,19.97365,0.018638266,0.015975656,0.132075472,0.035374667,32,7419,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,992,1,48.797,19.4448,0.018145161,0.016129032,0.194029851,0.040322581,1,2,992,1,48.797,19.4448,0.018145161,0.016129032,0.194029851,0.040322581,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
79,569,airea plc 2008,55,53,17561,6,3081,2,46.06285,20.7755,0.021746186,0.010710808,0.017391304,0.036676404,47,14480,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1287,1,46.784,20.827,0.022533023,0.007770008,-0.009174312,0.034965035,1,2,1287,1,46.784,20.827,0.022533023,0.007770008,-0.009174312,0.034965035,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
79,571,AIREA PLC 2010,42,40,12713,6,2742,2,45.16555,20.10535,0.021881838,0.015681984,0.054421769,0.053975201,34,9971,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,876,1,41.3651,20.317,0.020547945,0.012557078,0.053571429,0.058219178,1,2,876,1,41.3651,20.317,0.020547945,0.012557078,0.053571429,0.058219178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
79,573,airea plc 2013,40,38,11342,6,2836,2,41.72725,20.52285,0.027503526,0.011636107,0.128378378,0.062059238,32,8506,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,780,1,37.6958,20.5986,0.030769231,0.008974359,0.183673469,0.067948718,1,2,780,1,37.6958,20.5986,0.030769231,0.008974359,0.183673469,0.067948718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,579,airsprung furniture group plc 2004,43,43,12388,16,6542,8,25.932725,26.8226375,0.02078875,0.016508713,0.0228471,0.040966065,27,5846,11,1,1,651,1,55.3045,18.064,0.024577573,0.012288787,0.2,0.047619048,1,2,1445,1,39.6755,20.4844,0.025605536,0.024913495,0.171597633,0.060207613,0,,,,,,,,,,1,3,1813,2,42.0071,19.7011,0.027578599,0.030336459,0.092436975,0.06398235,1,3,1813,2,42.0071,19.7011,0.027578599,0.030336459,0.092436975,0.06398235,0,,,,,,,,,,0,,,,,,,,,,1,4,1393,1,57.6296,21.6406,0.017229002,0.014357502,0.086419753,0.034458004
81,580,AIRSPRUNG FURNITURE GROUP PLC 2005,45,44,10015,16,4936,8,38.0907375,22.5089625,0.01965154,0.018841167,0.018450185,0.057536467,28,5079,11,1,1,339,1,54.3559,20.1212,0.014749263,0.017699115,0.043478261,0.07079646,1,2,960,1,42.3121,19.1124,0.015625,0.019791667,0.161290323,0.077083333,0,,,,,,,,,,1,3,1217,2,51.5333,17.8456,0.024650781,0.032046015,0.141552511,0.105998357,1,3,1217,2,51.5333,17.8456,0.024650781,0.032046015,0.141552511,0.105998357,0,,,,,,,,,,0,,,,,,,,,,1,4,1165,1,54.8412,22.1174,0.019742489,0.012017167,0.162790698,0.042060086
81,581,airsprung furniture group plc 2006,41,40,10039,11,4365,4,14.295325,29.83785,0.016036655,0.019931272,0.038251366,0.04513173,29,5674,11,1,4,2027,1,50.205,19.3027,0.013813518,0.018253577,0.045454546,0.044400592,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,582,airsprung furniture group plc 2007,38,38,10268,10,3840,4,20.545975,27.3947,0.011979167,0.013802083,0.011235955,0.036979167,28,6428,11,1,3,1639,1,55.2245,17.9047,0.011592434,0.017083588,0.138686131,0.04575961,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,583,airsprung furniture group plc 2008,59,57,16197,11,3210,4,13.4903,29.402825,0.014641745,0.010280374,0.014634146,0.033021807,46,12987,11,1,2,1141,1,48.6253,18.3557,0.022787029,0.01665206,0.223300971,0.049079755,0,,,,,,,,,,0,,,,,,,,,,1,1,48,1,34.4552,19.8759,0,0,1,0,1,1,48,1,34.4552,19.8759,0,0,1,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,584,airsprung furniture group plc 2009,61,59,17209,12,3784,4,9.943025,30.2964,0.01294926,0.012684989,-0.040358744,0.031712474,47,13425,11,1,3,1484,1,51.5296,18.3218,0.016172507,0.019541779,0.125,0.039757412,0,,,,,,,,,,0,,,,,,,,,,1,1,55,1,19.03,24.2857,0,0,0,0,1,1,55,1,19.03,24.2857,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,585,AIRSPRUNG FURNITURE GROUP PLC 2010,65,64,18842,12,3269,4,6.103225,32.2711,0.015295197,0.012236158,-0.034825871,0.035484858,52,15573,12,1,3,1088,1,49.6184,18.1594,0.020220588,0.016544118,0.170212766,0.052389706,0,,,,,,,,,,0,,,,,,,,,,1,1,58,1,19.7423,25.8564,0,0,0,0,1,1,58,1,19.7423,25.8564,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
81,586,AIRSPRUNG GROUP PLC 2011,65,64,21216,13,4437,4,8.876475,28.0492,0.013748028,0.009465855,-0.008,0.033581249,51,16779,13,1,4,1575,1,49.9304,17.9832,0.015873016,0.011428571,0.041666667,0.031111111,0,,,,,,,,,,0,,,,,,,,,,1,1,61,1,-9.31,28,0,0,0.5,0.016393443,1,1,61,1,-9.31,28,0,0,0.5,0.016393443,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
82,589,al noor hospitals group plc 2013,131,127,47370,81,28273,17,30.39490588,23.64372353,0.014607576,0.014961271,0.279127417,0.045308245,46,19097,5,1,2,733,1,47.1827,20.7132,0.010914052,0.02319236,0.756756757,0.079126876,1,6,1900,1,41.0061,20.6221,0.014210526,0.022631579,0.707317073,0.085263158,0,,,,,,,,,,1,13,5409,2,39.3834,21.08605,0.013680902,0.014975042,0.606481482,0.056387502,1,49,13421,10,22.61343,25.07585,0.012294166,0.011102004,0.497767857,0.047164891,1,8,1644,2,1.2455,29.83395,0.007907543,0.015815085,0.761589404,0.072384428,1,2,837,1,37.9876,22.5816,0.010752688,0.004778973,0.176470588,0.031063321,1,12,5504,1,38.943,22.4611,0.020530523,0.021984012,-0.0626703,0.035792151
83,591,alba mineral resources plc 2005,33,29,8826,8,3432,5,36.1479,22.57402,0.021270396,0.038170163,0.006329114,0.05011655,21,5394,10,1,1,535,1,27.7033,23.119,0,0.024299065,0.55,0.054205608,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,634,1,43.6404,20.1748,0.041009464,0.039432177,-0.31147541,0.03785489,1,1,190,1,36.3832,24.3984,0.1,0.110526316,-0.461538462,0.1
83,592,alba mineral resources plc 2006,29,25,8025,8,3946,4,34.762925,22.962325,0.01926001,0.030663964,0.061488673,0.041561075,17,4079,8,1,2,972,1,31.8534,22.3322,0.014403292,0.032921811,0.333333333,0.036008231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,352,1,52.1796,22.1738,0.034090909,0.028409091,-0.024390244,0.042613636,0,,,,,,,,,
83,593,alba mineral resources plc 2007,37,33,10169,10,4254,5,37.35658,22.31242,0.01716032,0.027973672,-0.105105105,0.038081805,23,5915,9,1,2,1026,1,38.3522,20.3255,0.009746589,0.025341131,0.107142857,0.031189084,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,347,1,53.4762,21.4585,0.031700288,0.025936599,-0.155555556,0.04610951,1,1,226,1,33.7333,24.7499,0.039823009,0.039823009,-0.272727273,0.048672566
83,595,alba mineral resources plc 2009,36,32,8864,7,1603,5,22.53634,29.37682,0.022457892,0.023705552,-0.111111111,0.024329382,25,7261,10,1,2,663,1,30.9895,23.7992,0.015082956,0.013574661,-0.217391304,0.015082956,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,89,1,56.4412,25.9266,0.06741573,0.078651685,0.2,0.06741573,1,1,239,1,35.7995,23.0912,0.025104603,0.037656904,-0.411764706,0.037656904
83,596,ALBA MINERAL RESOURCES PLC 2010,36,32,8835,7,1793,5,22.10778,29.29766,0.023982153,0.042387061,-0.039473684,0.035694367,25,7042,11,1,2,843,1,39.3748,22.1613,0.011862396,0.023724792,-0.090909091,0.015421115,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,89,1,56.4412,25.9266,0.112359551,0.202247191,0.111111111,0.179775281,1,1,240,1,35.9067,23.0993,0.0375,0.054166667,-0.151515152,0.0625
83,598,alba mineral resources plc 2012,38,35,10490,8,2286,5,20.37122,29.67942,0.015310586,0.026684165,-0.17037037,0.033245844,27,8204,11,1,3,1290,1,37.9056,21.8277,0.010077519,0.017829457,-0.224489796,0.023255814,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,92,1,52.9275,27.0642,0.054347826,0.076086957,0.294117647,0.086956522,1,1,241,1,35.5186,23.0993,0.020746888,0.033195021,-0.411764706,0.037344398
83,599,alba mineral resources plc 2013,36,32,10036,7,1691,5,23.32888,29.53448,0.015966884,0.028385571,0,0.06741573,25,8345,11,1,2,859,1,38.777,22.666,0.008149011,0.013969732,0,0.031431898,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,233,1,42.716,21.6,0.025751073,0.055793991,-0.043478261,0.154506438,1,1,233,1,42.716,21.6,0.025751073,0.055793991,-0.043478261,0.154506438,1,1,84,1,55.5346,26.3692,0.047619048,0.083333333,0.090909091,0.154761905,0,,,,,,,,,
83,600,alba mineral resources plc 2014,38,35,10751,8,2035,5,26.84206733,29.41402991,0.001965602,0.014250614,-0.074074074,0.017199017,27,8716,11,1,3,1232,1,50.53310365,20.49132041,0.000811688,0.017857143,-0.125,0.018668831,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,219,1,43.60282723,21.80433807,0,0.00456621,-0.25,0.03652968,1,1,219,1,43.60282723,21.80433807,0,0.00456621,-0.25,0.03652968,1,1,84,1,57.51212025,26.43291139,0.011904762,0.035714286,1,0.023809524,0,,,,,,,,,
84,602,ALBION PLC 2003,42,40,16035,13,7176,5,27.25836,28.3345,0.012681159,0.011845039,-0.156146179,0.016304348,27,8859,6,1,1,131,1,-29.0776,48.1043,0,0,-1,0,0,,,,,,,,,,0,,,,,,,,,,1,2,970,1,32.6585,25.5719,0.009278351,0.003092784,0.023255814,0.01443299,1,2,970,1,32.6585,25.5719,0.009278351,0.003092784,0.023255814,0.01443299,0,,,,,,,,,,0,,,,,,,,,,1,2,926,1,34.4795,23.3984,0.01187905,0.008639309,0.03030303,0.016198704
84,603,ALBION PLC 2004,38,42,13659,13,4341,4,53.06145,20.792625,0.02211472,0.014512785,-0.118541033,0.033402442,29,9318,9,1,2,633,1,56.0049,18.663,0.015797788,0.020537125,-0.161290323,0.022116904,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1309,1,54.6933,18.8351,0.029029794,0.013750955,-0.243243243,0.032085562,1,4,1105,1,54.4593,21.0189,0.028959276,0.009954751,-0.044247788,0.047963801
87,614,alent plc 2012,137,134,58151,70,34886,19,21.99116842,26.82375263,0.021699249,0.01739953,0.143076923,0.047124921,64,23265,18,1,1,766,1,41.5431,21.9876,0.019582245,0.015665796,0.50617284,0.075718016,1,2,1565,1,44.4737,19.2655,0.010223642,0.014057508,0.631578947,0.062619808,1,2,1231,1,34.0717,20.9143,0.037367994,0.020308692,0.475409836,0.115353371,1,12,6788,3,39.97143333,20.4224,0.029611078,0.011932823,0.376083189,0.058632882,1,33,12334,13,13.43412308,29.33189231,0.02651208,0.013701962,0.402912621,0.069401654,1,6,1224,4,40.08935,20.682875,0.031862745,0.035947712,0.378723404,0.133169935,1,14,9997,2,40.7197,20.7742,0.020906272,0.017505252,-0.181651376,0.033710113,1,14,7437,1,41.3639,21.8932,0.01573215,0.025413473,-0.121546961,0.025413473
87,615,alent plc 2013,149,145,65898,85,41316,23,31.88095652,22.47668261,0.023162939,0.017862329,0.234992304,0.060243005,60,24582,15,1,1,642,1,38.0495,22.3542,0.026479751,0.026479751,0.565217391,0.124610592,1,2,1103,1,48.612,17.6822,0.027198549,0.026291931,0.582938389,0.142339075,1,2,1114,1,37.6616,19.6038,0.042190305,0.011669659,0.140740741,0.062836625,1,6,2771,3,30.74906667,24.67206667,0.040057741,0.025261638,0.327659575,0.113677373,1,27,8419,15,26.69371333,23.49906667,0.030288633,0.029575959,0.537565521,0.148948806,1,5,1663,3,18.59023333,25.29066667,0.026458208,0.029464823,0.608579089,0.168370415,1,22,12851,2,38.48865,20.92685,0.021087853,0.00941561,-0.179190751,0.03579488,1,18,8907,1,41.8951,20.3256,0.020321096,0.025485573,-0.138943249,0.028516897
88,617,alexander mining plc 2005,37,34,12942,13,6008,5,43.09728,19.54414,0.012316911,0.018808256,0.148148148,0.048601864,21,6934,9,1,2,1182,1,36.0649,21.2011,0.012690355,0.026226734,0.310344828,0.065989848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,172,1,36.1977,17.6327,0.029069767,0.029069767,0.259259259,0.104651163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,618,alexander mining plc 2006,45,42,19955,20,13120,7,31.66932857,21.97702857,0.012881098,0.021112805,0.096244132,0.040625,22,6835,11,1,2,775,1,44.8915,18.6542,0.016774194,0.052903226,0.322033898,0.077419355,0,,,,,,,,,,1,8,8586,1,41.3935,19.173,0.00791987,0.01222921,0.04735376,0.026904263,1,8,8586,1,41.3935,19.173,0.00791987,0.01222921,0.04735376,0.026904263,1,11,9116,3,18.6127,22.87283333,0.008885476,0.014150943,0.107061503,0.029727951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,619,alexander mining plc 2007,53,52,22118,22,9851,6,29.66708333,23.53225,0.01918587,0.024363009,0.005154639,0.051872906,30,12267,11,1,2,860,1,44.1479,18.8223,0.01627907,0.023255814,0.153846154,0.070930233,0,,,,,,,,,,1,12,5656,1,36.4097,19.9354,0.017326733,0.019448373,-0.037783375,0.0468529,1,12,5656,1,36.4097,19.9354,0.017326733,0.019448373,-0.037783375,0.0468529,1,13,5752,2,6.14835,27.9677,0.017211405,0.019819193,-0.016949153,0.047809458,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,620,alexander mining plc 2008,41,40,17529,16,8487,6,31.4655,23.04215,0.021915871,0.02285849,0.103825137,0.058560151,24,9042,9,1,2,942,1,38.5507,20.1083,0.014861996,0.018046709,0.263157895,0.07537155,0,,,,,,,,,,1,6,3475,1,36.8768,20.0563,0.022446043,0.016978417,0.113402062,0.058129496,1,6,3475,1,36.8768,20.0563,0.022446043,0.016978417,0.113402062,0.058129496,1,7,3617,2,15.7169,26.2141,0.021841305,0.016864805,0.151898734,0.060547415,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,621,ALEXANDER MINING PLC 2009,49,48,21421,18,9411,6,32.824,22.80078333,0.019232813,0.023164382,0.113372093,0.049835299,30,12010,11,1,2,886,1,38.0061,20.4737,0.018058691,0.023702032,0.552941177,0.072234763,0,,,,,,,,,,1,8,4487,1,37.5324,20.0491,0.019389347,0.020726543,0.125827815,0.047024738,1,8,4487,1,37.5324,20.0491,0.019389347,0.020726543,0.125827815,0.047024738,1,9,4659,2,19.72925,25.18845,0.01931745,0.02060528,0.166163142,0.049796094,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,622,ALEXANDER MINING PLC 2010,49,48,22281,18,9478,7,28.54062857,24.35924286,0.018252796,0.030491665,0.172951886,0.058556658,30,12803,11,1,2,1093,1,40.5901,19.3583,0.008234218,0.031107045,0.422680412,0.065873742,1,6,2568,1,37.3152,19.9971,0.017133956,0.035046729,0.366336634,0.061137072,0,,,,,,,,,,1,6,2568,1,37.3152,19.9971,0.017133956,0.035046729,0.366336634,0.061137072,1,7,2653,2,-0.34035,33.2535,0.017715793,0.034677723,0.385321101,0.063324538,0,,,,,,,,,,1,2,1748,1,37.9471,19.0299,0.019450801,0.02173913,0.092307692,0.055491991,0,,,,,,,,,
88,623,ALEXANDER MINING PLC 2011,53,52,22836,22,10451,8,35.698025,20.0115,0.017605971,0.032532772,0.111856823,0.060951105,30,12385,11,1,2,1314,1,40.055,20.0342,0.01217656,0.02435312,0.08,0.049467276,1,5,2230,1,38.4718,19.7523,0.015246637,0.039461883,0.192118227,0.066816144,0,,,,,,,,,,1,5,2230,1,38.4718,19.7523,0.015246637,0.039461883,0.192118227,0.066816144,1,6,2370,2,37.89465,18.0182,0.015189873,0.038818565,0.2,0.066666667,0,,,,,,,,,,1,5,2425,1,35.4265,19.5509,0.020206186,0.031752577,0.207920792,0.065979381,0,,,,,,,,,
88,624,alexander mining plc 2012,45,44,18927,17,8030,7,26.57295714,24.16422857,0.017559153,0.030510585,0.158602151,0.06637609,27,10897,13,1,2,851,1,38.5654,21.1272,0.016451234,0.028202115,0.456790124,0.072855464,1,5,2832,1,36.9982,19.4536,0.013771186,0.025423729,0.267241379,0.063559322,0,,,,,,,,,,1,5,2832,1,36.9982,19.4536,0.013771186,0.025423729,0.267241379,0.063559322,1,6,2887,2,-4.5102,29.8965,0.014547974,0.025978524,0.315175097,0.068236924,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
88,625,alexander mining plc 2013,45,45,18835,21,9192,7,38.80494286,20.89712857,0.020996519,0.031114012,0.106217617,0.058311575,24,9643,11,1,2,502,1,25.9776,21.6667,0.039840638,0.057768924,0.435897436,0.137450199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,290,1,35.2605,20.2561,0.055172414,0.037931035,0.454545455,0.137931035,1,7,3289,1,30.1329,20.8553,0.016418364,0.025539678,0.203389831,0.059592581,1,7,3289,1,30.1329,20.8553,0.016418364,0.025539678,0.203389831,0.059592581,0,,,,,,,,,
89,628,alexandra plc 2003,52,48,15072,17,6069,7,45.00225714,21.03292857,0.024221453,0.019607843,0.052631579,0.044653155,31,9003,8,1,2,429,1,54.4853,18.057,0.018648019,0.016317016,0.428571429,0.053613054,1,3,485,1,41.3029,18.3567,0.043298969,0.026804124,0.549295775,0.111340206,0,,,,,,,,,,1,5,1381,2,46.25965,18.49505,0.028964519,0.01955105,0.233082707,0.063721941,1,5,1381,2,46.25965,18.49505,0.028964519,0.01955105,0.233082707,0.063721941,0,,,,,,,,,,1,2,1094,1,48.6569,19.6392,0.02559415,0.020109689,-0.063291139,0.039305302,1,4,1535,1,47.9439,22.4779,0.022801303,0.011074919,-0.1,0.035830619
89,629,alexandra plc 2004,52,50,15761,20,6923,8,39.4004125,23.0625375,0.02267803,0.018489094,0.232358003,0.049689441,30,8838,8,1,2,577,1,59.1944,16.9339,0.022530329,0.017331023,0.617647059,0.079722704,1,3,642,1,44.2207,18.989,0.034267913,0.037383178,0.377358491,0.105919003,0,,,,,,,,,,1,5,1499,2,50.47525,17.98045,0.030687125,0.024683122,0.32967033,0.077384923,1,7,1682,3,31.20946667,24.69433333,0.028537455,0.023186683,0.387559809,0.080856124,0,,,,,,,,,,1,3,1660,1,45.1431,20.6322,0.020481928,0.01746988,-0.01010101,0.034939759,1,4,1519,1,47.423,22.3765,0.025016458,0.011191573,-0.070707071,0.039499671
89,630,ALEXANDRA PLC 2005,57,54,18148,20,8174,8,41.3287625,22.9298,0.024100807,0.025935894,0.347651007,0.064717397,34,9974,9,1,2,615,1,49.0408,19.5775,0.017886179,0.030894309,0.810526316,0.12195122,1,3,834,1,49.1507,18.5279,0.033573142,0.041966427,0.725,0.158273381,0,,,,,,,,,,1,6,1970,2,51.37,18.22535,0.034517767,0.037055838,0.557692308,0.124365482,1,7,2133,3,33.69253333,24.6216,0.031879981,0.035630567,0.573099415,0.124706986,0,,,,,,,,,,1,3,2023,1,50.1257,20.8908,0.015323777,0.010874938,-0.152941177,0.025210084,1,4,1651,1,49.722,21.5968,0.024833434,0.016959419,-0.051724138,0.040581466
89,631,alexandra plc 2006,65,62,21583,21,8521,8,41.5872375,22.4906375,0.019481282,0.018072996,0.352112676,0.05820913,41,13062,8,1,2,542,1,46.4469,22.3754,0.014760148,0.027675277,0.772151899,0.118081181,1,3,856,1,41.5947,19.8115,0.021028037,0.025700935,0.686746988,0.146028037,0,,,,,,,,,,1,7,2180,2,43.761,19.69275,0.025229358,0.016055046,0.565217391,0.113761468,1,8,2378,3,35.4132,22.335,0.023549201,0.015979815,0.582887701,0.113120269,0,,,,,,,,,,1,3,1888,1,47.8002,21.0338,0.016419492,0.009004237,-0.142857143,0.025423729,1,4,1904,1,49.6841,21.982,0.022058824,0.022058824,-0.024793388,0.037289916
89,632,alexandra plc 2007,61,60,21386,30,10365,8,33.5541125,24.1008,0.01775205,0.013121081,0.239344262,0.0368548,30,11021,7,1,2,280,1,-29.6899,44.2133,0.010714286,0.007142857,0.379310345,0.064285714,0,,,,,,,,,,0,,,,,,,,,,1,5,1597,1,35.3116,23.124,0.028804008,0.010644959,0.146666667,0.058860363,1,11,3377,3,41.88856667,19.70073333,0.023689665,0.01450992,0.300613497,0.062777613,0,,,,,,,,,,1,4,1876,1,47.449,20.8385,0.023454158,0.006396589,-0.064516129,0.015458422,1,8,2813,1,45.434,21.7657,0.013153217,0.01350871,0.060869565,0.028083896
89,633,alexandra plc 2008,69,68,23539,32,8898,9,20.65104444,30.83953333,0.019554956,0.009103169,0.166666667,0.034951675,36,14641,8,1,2,292,1,-199.5246,112.6236,0.010273973,0.003424658,0.166666667,0.034246575,0,,,,,,,,,,1,5,1424,1,51.8469,18.5785,0.02247191,0.021769663,0.518796993,0.068820225,1,10,2901,2,44.9457,20.63945,0.02688728,0.013098931,0.255060729,0.059979318,1,11,2922,3,56.78546667,18.38186667,0.026694045,0.013004791,0.255060729,0.059548255,0,,,,,,,,,,1,3,1244,1,45.6087,20.9829,0.02733119,0.004019293,0.076923077,0.026527331,1,10,2476,1,51.3598,20.7345,0.013731826,0.008077544,-0.113402062,0.023021002
89,634,alexandra plc 2009,69,68,27299,31,11381,8,41.3673625,22.207025,0.01713382,0.011686144,-0.033222591,0.031631667,37,15918,8,1,2,340,1,-2.029,33.7344,0.020588235,0.002941177,-0.03030303,0.038235294,0,,,,,,,,,,0,,,,,,,,,,1,10,3568,1,43.5827,20.7703,0.021020179,0.017096413,-0.054263566,0.044002242,1,11,3592,2,56.8637,17.31455,0.020879733,0.016982183,-0.054263566,0.043708241,0,,,,,,,,,,1,3,1602,1,46.9658,21.1637,0.018726592,0.007490637,-0.25,0.034332085,1,8,2958,1,48.0626,22.3143,0.013860717,0.006423259,-0.097345133,0.022988506
90,637,alexon group plc 2004,53,47,14684,17,5783,7,32.82285714,24.27001429,0.017292063,0.014006571,0.1747851,0.036313332,30,8901,9,1,1,153,1,48.5125,21.05,0.013071895,0.039215686,0.384615385,0.065359477,1,2,764,1,58.445,16.0489,0.022251309,0.013089005,0.340909091,0.071989529,0,,,,,,,,,,1,2,764,1,58.445,16.0489,0.022251309,0.013089005,0.340909091,0.071989529,1,2,764,1,58.445,16.0489,0.022251309,0.013089005,0.340909091,0.071989529,0,,,,,,,,,,1,2,1026,1,52.081,19.0329,0.02631579,0.014619883,-0.272727273,0.022417154,1,6,1706,1,55.4783,18.2611,0.017584994,0.012309496,0.191011236,0.035756155
90,638,ALEXON GROUP PLC 2005,53,49,15033,17,6383,7,37.12908571,23.45912857,0.023343256,0.025379915,0.101449275,0.049349836,32,8650,9,1,1,228,1,55.1975,22.5,0.00877193,0.030701754,0.454545455,0.061403509,1,2,664,1,66.2357,13.4189,0.021084337,0.02560241,0.244897959,0.079819277,0,,,,,,,,,,1,2,664,1,66.2357,13.4189,0.021084337,0.02560241,0.244897959,0.079819277,1,2,664,1,66.2357,13.4189,0.021084337,0.02560241,0.244897959,0.079819277,0,,,,,,,,,,1,3,1448,1,55.432,18.5399,0.034530387,0.026933702,-0.101694915,0.046961326,1,5,1772,1,57.742,17.6855,0.0248307,0.02765237,0.074380165,0.046275395
90,639,alexon group plc 2006,63,60,17694,17,6331,5,53.29666,19.0654,0.021955457,0.019270258,0.032128514,0.045648397,43,11363,11,1,1,189,1,48.6782,22.5532,0.005291005,0.015873016,0.3,0.079365079,1,2,804,1,59.7877,15.5469,0.024875622,0.019900498,0.075471698,0.067164179,0,,,,,,,,,,1,2,804,1,59.7877,15.5469,0.024875622,0.019900498,0.075471698,0.067164179,1,2,804,1,59.7877,15.5469,0.024875622,0.019900498,0.075471698,0.067164179,0,,,,,,,,,,1,4,1691,1,52.7116,19.5531,0.026611473,0.017149616,-0.075630252,0.036073329,1,5,1510,1,55.5098,18.0027,0.021854305,0.020529801,0.104761905,0.050331126
90,644,alexon group plc 2011,65,60,31187,19,10178,8,45.051,19.7595,0.023089016,0.021418746,0.059957173,0.052564355,41,21009,12,1,1,538,1,61.1116,16.0049,0.005576208,0.020446097,0.483870968,0.087360595,1,1,609,1,53.6191,17.614,0.018062397,0.044334975,0.384615385,0.123152709,0,,,,,,,,,,1,5,2615,3,51.4951,18.86036667,0.017590822,0.026386233,0.244897959,0.066539197,1,7,3132,4,52.93745,17.641,0.016283525,0.023627075,0.268571429,0.066091954,0,,,,,,,,,,1,3,1706,1,53.9419,18.4302,0.028722157,0.018757327,-0.280701754,0.032239156,1,3,1202,1,52.9538,18.2297,0.022462562,0.019966722,0.037735849,0.057404326
91,648,alfred mcalpine plc 2005,97,93,37962,41,17857,7,47.3922,21.20904286,0.013440108,0.01747214,0.242540168,0.047600381,52,20105,13,1,2,827,1,51.6411,18.909,0.007255139,0.010882709,0.632183908,0.071342201,0,,,,,,,,,,0,,,,,,,,,,1,14,5710,1,44.3121,19.745,0.012784588,0.018739054,0.35106383,0.065148862,1,22,6604,2,46.10085,19.42015,0.012265294,0.018019382,0.382978723,0.066020594,0,,,,,,,,,,1,4,3036,1,45.6691,21.2043,0.016798419,0.010869565,-0.261904762,0.034914361,1,9,5619,1,49.6317,22.3976,0.01566115,0.01939847,0.084745763,0.030966364
91,649,alfred mcalpine plc 2006,85,81,39129,37,20920,8,41.83529226,23.0974599,0.015487572,0.013479924,0.034645669,0.034703633,44,18209,12,1,2,952,1,49.58976331,18.73012116,0.012605042,0.015756303,0.069306931,0.045168067,1,12,6467,1,45.68295711,20.30839918,0.015463121,0.014380702,0.216931217,0.052883872,0,,,,,,,,,,1,12,6467,1,45.68295711,20.30839918,0.015463121,0.014380702,0.216931217,0.052883872,1,14,6735,2,30.06097856,24.8589615,0.0155902,0.01410542,0.227197347,0.054342984,0,,,,,,,,,,1,8,5748,3,43.43563656,22.71458272,0.013569937,0.004523313,-0.41509434,0.020354906,1,9,5672,1,48.9481673,22.77424407,0.017101552,0.019569817,-0.132231405,0.022214387
92,651,ALIZYME PLC 2003,56,51,15912,27,10236,10,19.09593,28.549,0.017780383,0.013579523,0.157446809,0.038686987,24,5676,9,1,2,814,1,28.3101,24.736,0.015970516,0.013513514,0.363636364,0.05036855,1,2,1205,1,31.2385,22.1762,0.026556017,0.019917012,0.46969697,0.069709544,0,,,,,,,,,,1,4,1813,2,32.6307,21.66575,0.022062879,0.014340872,0.341040462,0.05570877,1,7,2931,5,0.3566,33.66554,0.032412146,0.028659161,0.289473684,0.081200955,0,,,,,,,,,,1,6,2601,1,45.2821,21.1604,0,0,0,0,1,8,2541,1,47.1572,21.916,0.011806375,0.007477371,-0.137254902,0.025974026
92,652,ALIZYME PLC 2004,59,52,18591,33,12573,14,25.56424286,23.31477143,0.036347729,0.034597948,0.054644809,0.069911716,19,6018,7,1,2,693,1,26.3678,23.9042,0.027417027,0.027417027,0.305263158,0.096681097,1,4,1891,1,27.4011,24.578,0.023268112,0.033315706,0.285714286,0.060814384,0,,,,,,,,,,1,8,2441,2,23.17135,25.4233,0.035231463,0.035641131,0.176954733,0.06718558,1,11,3944,5,25.8096,22.98232,0.054006085,0.070486815,0.093548387,0.111561866,0,,,,,,,,,,1,7,3830,2,2.4055,31.1851,0.008093995,0.004177546,0.172413793,0.011749347,1,5,2209,1,44.9725,22.0303,0.028972386,0.010864645,-0.107142857,0.04753282
92,656,alizyme plc 2008,85,80,28480,43,17333,12,23.79095833,24.42305833,0.022442739,0.017942653,-0.118004046,0.044712398,37,11147,11,1,1,548,1,28.4714,22.4459,0.020072993,0.025547445,0,0.074817518,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,633,1,-4.9576,34.3702,0.015797788,0.030015798,-0.14893617,0.028436019,1,2,633,1,-4.9576,34.3702,0.015797788,0.030015798,-0.14893617,0.028436019,1,7,3994,1,38.3044,22.4197,0.018277416,0.008512769,-0.033816425,0.023535303,1,8,3668,1,47.133,22.7171,0.011995638,0.019629226,-0.330677291,0.026717557
93,658,ALKANE ENERGY PLC 2003,61,56,21631,28,12248,13,26.96742308,25.93633077,0.030780536,0.024248857,-0.079847909,0.046293272,28,9383,9,1,3,1662,1,47.7819,19.5827,0.026474128,0.022864019,0.109090909,0.037304453,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,95,1,-24.7356,43.2642,0.105263158,0.010526316,0.461538462,0.178947368,0,,,,,,,,,,1,3,1960,1,43.504,21.3294,0.034183674,0.022959184,-0.308641975,0.037755102,1,6,2683,1,40.8916,20.4398,0.021617592,0.019008573,-0.127516779,0.028699217
93,659,ALKANE ENERGY PLC 2004,57,54,19782,26,10195,12,20.62936667,27.86285,0.034526729,0.025698872,-0.050777202,0.051790093,28,9587,9,1,2,446,1,36.3257,22.6879,0.042600897,0.029147982,0.265306122,0.069506727,0,,,,,,,,,,0,,,,,,,,,,1,4,980,1,40.3662,21.1609,0.029591837,0.031632653,0.263157895,0.045918367,1,7,1684,3,12.3398,30.95813333,0.040380048,0.036223278,0.212121212,0.05760095,0,,,,,,,,,,1,3,1914,1,43.6991,21.0683,0.03030303,0.021943574,-0.270440252,0.038662487,1,6,2833,1,41.6994,20.2899,0.02082598,0.020120014,-0.186813187,0.032827392
93,660,alkane energy plc 2005,65,61,24402,33,14289,10,36.25577,21.4961,0.01917559,0.01630625,-0.15018315,0.031282805,28,10113,8,1,4,1008,1,42.0197,21.3827,0.01984127,0.020833333,0,0.038690476,0,,,,,,,,,,0,,,,,,,,,,1,8,1500,1,45.2484,18.8861,0.018666667,0.026666667,0.093333333,0.034,1,8,1500,1,45.2484,18.8861,0.018666667,0.026666667,0.093333333,0.034,0,,,,,,,,,,1,3,2064,1,42.7897,21.28,0.027131783,0.018895349,-0.329032258,0.035852713,1,6,2934,1,38.5834,20.9941,0.018064076,0.019086571,-0.279503106,0.026244035
93,661,alkane energy plc 2006,65,59,23656,30,11617,9,40.81997778,20.27328889,0.026943273,0.021692347,-0.08972973,0.04510631,29,12039,9,1,6,1176,1,44.224,20.0523,0.025510204,0.011904762,0.235955056,0.045068027,0,,,,,,,,,,0,,,,,,,,,,1,6,1492,1,50.531,16.801,0.022788204,0.019436997,-0.02631579,0.032171582,1,6,1492,1,50.531,16.801,0.022788204,0.019436997,-0.02631579,0.032171582,0,,,,,,,,,,1,3,1960,1,42.971,21.1804,0.031632653,0.017857143,-0.245508982,0.044897959,1,6,2731,1,37.8753,21.0402,0.020139143,0.022336141,-0.135135135,0.035151959
93,662,alkane energy plc 2007,89,83,31811,27,11740,10,40.19966,21.03444,0.025979557,0.025127768,-0.127683616,0.043100511,56,20071,12,1,2,1364,1,43.382,23.6622,0.01686217,0.015395894,0.323529412,0.035923754,0,,,,,,,,,,0,,,,,,,,,,1,2,550,1,37.3836,21.4402,0.058181818,0.067272727,0.225806452,0.114545455,1,10,926,3,40.8983,19.63366667,0.063714903,0.096112311,0.050847458,0.11987041,0,,,,,,,,,,1,3,2010,1,44.0421,21.1253,0.029353234,0.020895522,-0.3,0.041293532,1,6,2788,1,39.7756,21.2872,0.020086083,0.021879484,-0.263803681,0.028335725
93,663,alkane energy plc 2008,69,63,26670,28,12557,8,36.685575,22.64755,0.022457593,0.021263041,-0.146341463,0.038703512,35,14113,10,1,4,1697,1,57.5128,17.3333,0.011196229,0.022392457,0.238938053,0.044195639,0,,,,,,,,,,0,,,,,,,,,,1,6,985,1,50.7622,17.4157,0.009137056,0.03248731,-0.064935065,0.036548223,1,6,985,1,50.7622,17.4157,0.009137056,0.03248731,-0.064935065,0.036548223,0,,,,,,,,,,1,2,1981,1,44.2556,20.8946,0.038364462,0.020696618,-0.354037267,0.046945987,1,5,2957,1,40.8395,20.6965,0.018938113,0.023334461,-0.252747253,0.028407169
93,664,ALKANE ENERGY PLC 2009,65,61,26020,32,13656,9,41.00435556,21.1509,0.020357352,0.020284124,-0.064805583,0.042032806,29,12364,10,1,8,2766,1,66.4965,14.9984,0.011930586,0.01988431,0.031446541,0.035430224,0,,,,,,,,,,0,,,,,,,,,,1,4,954,1,58.828,16.1822,0.018867925,0.023060797,-0.055555556,0.041928721,1,4,954,1,58.828,16.1822,0.018867925,0.023060797,-0.055555556,0.041928721,0,,,,,,,,,,1,2,1989,1,44.4404,20.785,0.028657617,0.020613374,-0.25443787,0.048768225,1,5,2917,1,39.199,21.1324,0.021597532,0.023311622,-0.118811881,0.036681522
93,665,ALKANE ENERGY PLC 2010,65,59,28804,29,13590,11,18.21311818,29.87906364,0.021854305,0.024503311,0.148594378,0.055334805,30,15214,11,1,2,1417,1,48.8044,19.1249,0.014114326,0.034580099,0.521126761,0.071983063,0,,,,,,,,,,0,,,,,,,,,,1,8,2809,2,55.0891,17.47545,0.018155927,0.033819865,0.331058021,0.067995728,1,11,3626,4,-6.227375,40.0601,0.017098731,0.029784887,0.333333333,0.065637066,0,,,,,,,,,,1,3,2183,1,41.1451,21.5587,0.021071919,0.008703619,-0.148148148,0.031149794,1,2,1954,1,38.1456,21.2776,0.026612078,0.032753327,-0.134020619,0.052712385
93,666,ALKANE ENERGY PLC 2011,69,48,33825,35,28430,14,-123.8265643,103.3466,0.008934224,0.00889905,0.047200878,0.019169891,13,5395,10,1,2,4044,1,-386.1542,238.137,0.001978239,0.002967359,0.189189189,0.004945598,0,,,,,,,,,,0,,,,,,,,,,1,6,8268,2,-117.0002,129.94925,0.002418965,0.002781809,0.730769231,0.004475085,1,11,9401,5,-91.87476,91.53754,0.004893097,0.005850441,0.443037975,0.011062653,1,2,316,1,-92.612,75.8753,0.03164557,0.047468354,0,0.094936709,1,3,2317,1,41.3674,21.3477,0.017263703,0.008631852,-0.262135922,0.025895555,1,6,3083,1,38.2843,21.568,0.021732079,0.023353876,-0.068825911,0.045734674
93,667,alkane energy plc 2012,77,74,31852,38,16717,16,25.87501875,26.78126875,0.022910809,0.024406293,0.095541401,0.056768559,36,15135,10,1,2,1601,1,50.7479,18.0387,0.022485946,0.028732043,0.365079365,0.058713304,0,,,,,,,,,,1,1,374,1,51.4736,17.4333,0.00802139,0.050802139,-0.285714286,0.045454546,1,5,2287,3,54.7723,17.3196,0.028858767,0.035854832,0.338461539,0.084827285,1,10,3605,6,35.22838333,23.98051667,0.024410541,0.035228849,0.32460733,0.076005548,1,2,650,1,53.38,17.0172,0.013846154,0.056923077,0.03125,0.06,1,4,2460,1,40.5718,21.4803,0.017886179,0.008536585,-0.189655172,0.030081301,1,6,3295,1,37.1626,21.7686,0.017298938,0.020333839,-0.134020619,0.031866464
93,668,alkane energy plc 2013,97,95,36038,47,18465,16,39.3123375,20.73806875,0.02112104,0.018088275,0.19000757,0.049878148,48,17573,9,1,2,652,1,25.2248,23.5987,0.01993865,0.013803681,0.538461539,0.081288344,0,,,,,,,,,,0,,,,,,,,,,1,7,3002,3,44.35166667,20.4769,0.018987342,0.020652898,0.34529148,0.056628914,1,18,7992,9,41.14906667,20.52636667,0.023273273,0.022397397,0.2608,0.056181181,1,10,4781,5,38.58934,20.94256,0.024471868,0.020288643,0.280612245,0.058774315,1,14,4562,3,40.83326667,20.25503333,0.02192021,0.010083297,0.106227106,0.041209996,1,8,3300,1,37.2208,21.3102,0.012727273,0.013636364,-0.038961039,0.027575758
94,671,all leisure group plc 2007,32,29,6451,6,2113,3,25.60236667,29.47593333,0.017037388,0.016090866,0.23255814,0.044013251,23,4338,7,1,2,856,1,46.7459,19.9211,0.025700935,0.025700935,0.36,0.073598131,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
94,672,all leisure group plc 2008,113,110,49624,16,9433,7,40.0911123,23.46351529,0.015477579,0.009540973,0.054455446,0.024488498,94,40191,10,1,2,1409,1,58.54095498,17.76031761,0.009226402,0.01774308,0.368421053,0.052519517,1,2,1063,1,51.34867924,18.22399704,0.011288805,0.001881468,0.333333333,0.031984948,0,,,,,,,,,,1,5,2950,2,50.5607192,19.1520801,0.023050848,0.005084746,-0.057324841,0.026101695,1,5,2950,2,50.5607192,19.1520801,0.023050848,0.005084746,-0.057324841,0.026101695,0,,,,,,,,,,1,6,3452,3,45.2183632,22.01943267,0.006373117,0.00405562,-0.021276596,0.00608343,0,,,,,,,,,
94,673,all leisure group plc 2009,90,87,37522,21,10125,7,35.75622857,23.75717143,0.018666667,0.014123457,0.122866894,0.035061728,66,27397,10,1,3,1532,1,52.6708,18.6656,0.01305483,0.020887729,0.305084746,0.054177546,1,4,1748,1,48.8375,19.0834,0.011441648,0.017734554,0.397849462,0.046338673,0,,,,,,,,,,1,7,3391,2,46.77725,19.68975,0.019758183,0.013860218,0.229357798,0.04246535,1,7,3391,2,46.77725,19.68975,0.019758183,0.013860218,0.229357798,0.04246535,0,,,,,,,,,,1,3,1705,1,46.6722,19.9062,0.017595308,0.008797654,0.015873016,0.018768328,0,,,,,,,,,
94,674,ALL LEISURE GROUP PLC 2010,87,84,38512,13,10230,7,35.16934286,24.17017143,0.01886608,0.014662757,0.016556291,0.033919844,71,28282,10,1,2,2203,1,50.5437,18.6024,0.0154335,0.0154335,0.11409396,0.044484794,1,2,1381,1,51.89,17.8992,0.016654598,0.021723389,0.23364486,0.062273715,0,,,,,,,,,,1,4,3214,2,50.82555,18.92625,0.024891101,0.016490355,0.090163934,0.046981954,1,4,3214,2,50.82555,18.92625,0.024891101,0.016490355,0.090163934,0.046981954,0,,,,,,,,,,1,2,1550,1,47.4005,19.538,0.012258065,0.006451613,-0.043478261,0.012258065,0,,,,,,,,,
94,675,ALL LEISURE GROUP PLC 2011,75,72,33636,13,9948,7,32.58022857,25.47737143,0.028045838,0.020305589,0.112107623,0.055186972,59,23688,11,1,2,2136,1,50.3952,19.158,0.017322097,0.019194757,0.149425287,0.051498127,1,2,1498,1,42.5345,22.8058,0.041388518,0.03070761,0.194690266,0.095460614,0,,,,,,,,,,1,4,3121,2,41.549,23.1396,0.039090035,0.023069529,0.202046036,0.080422941,1,4,3121,2,41.549,23.1396,0.039090035,0.023069529,0.202046036,0.080422941,0,,,,,,,,,,1,2,1593,1,47.3447,19.4319,0.019460138,0.013182674,-0.023809524,0.028248588,0,,,,,,,,,
94,677,all leisure group plc 2013,88,82,38217,14,10244,8,43.7805125,20.8299,0.0280164,0.021183132,0.001953125,0.052420929,68,27973,11,1,2,1993,1,52.4378,18.2098,0.024586051,0.02609132,0.229357798,0.070245861,1,2,1458,1,51.2833,19.5163,0.039780521,0.0260631,0.123809524,0.083676269,0,,,,,,,,,,1,3,1633,2,35.691,23.62435,0.055725658,0.028781384,0.089783282,0.106552358,1,8,5275,4,40.44255,22.189625,0.030900474,0.020094787,-0.02166065,0.052701422,1,3,2485,1,49.9794,19.7955,0.01971831,0.017303823,-0.275167785,0.027364185,1,2,1171,1,48.7084,20.7656,0.024765158,0.0264731,-0.1,0.03501281,0,,,,,,,,,
97,680,ALLERGY THERAPEUTICS PLC 2005,47,43,47232,18,37553,7,-378.3067143,221.7170857,0.0041275,0.001757516,0.07079646,0.006790403,25,9679,9,1,1,4430,1,-532.7695,297.6645,0.008126411,0.002031603,0.095890411,0.010609481,1,5,17535,1,-727.4566,373.7544,0.002053037,0.000513259,0.178082192,0.003022526,0,,,,,,,,,,1,7,24914,2,-743.07585,379.72905,0.001444971,0.000401381,0.255813954,0.002568837,1,8,25482,3,-592.2029333,320.3527,0.002825524,0.000784868,0.18128655,0.00451299,0,,,,,,,,,,0,,,,,,,,,,1,3,1273,1,32.6646,21.9381,0.022780833,0.015710919,-0.074380165,0.039277298
97,681,allergy therapeutics plc 2006,45,43,47232,18,37553,7,-378.3067143,221.7170857,0.0041275,0.001757516,0.07079646,0.006790403,25,9679,9,1,1,4430,1,-532.7695,297.6645,0.008126411,0.002031603,0.095890411,0.010609481,1,5,17535,1,-727.4566,373.7544,0.002053037,0.000513259,0.178082192,0.003022526,0,,,,,,,,,,1,7,24914,2,-743.07585,379.72905,0.001444971,0.000401381,0.255813954,0.002568837,1,8,25482,3,-592.2029333,320.3527,0.002825524,0.000784868,0.18128655,0.00451299,0,,,,,,,,,,0,,,,,,,,,,1,3,1273,1,32.6646,21.9381,0.022780833,0.015710919,-0.074380165,0.039277298
97,682,allergy therapeutics plc 2007,51,49,25911,21,12103,12,44.49813333,18.03650833,0.022308519,0.019168801,0.168831169,0.057010659,28,13808,8,1,2,1227,1,53.2147,16.6805,0.016299919,0.013039935,0.245283019,0.030154849,1,2,1320,1,52.1882,17.1888,0.016666667,0.016666667,0.245283019,0.057575758,0,,,,,,,,,,1,5,3279,4,51.580725,17.14985,0.021957914,0.019213175,0.310734463,0.077767612,1,9,4751,8,43.49905,17.9212375,0.029677963,0.027994107,0.297658863,0.090086298,0,,,,,,,,,,0,,,,,,,,,,1,3,1457,1,48.1162,17.8738,0.015785861,0.020590254,-0.188679245,0.026080988
97,683,allergy therapeutics plc 2008,63,60,32219,24,12861,12,47.637925,18.1688,0.024026126,0.012829485,0.161648178,0.055205661,36,19358,10,1,2,956,1,49.9737,19.0134,0.013598326,0.013598326,0.458823529,0.063807531,1,2,1233,1,56.3771,18.1235,0.01703163,0.02270884,0.347222222,0.077047851,0,,,,,,,,,,1,2,1233,1,56.3771,18.1235,0.01703163,0.02270884,0.347222222,0.077047851,1,10,4089,7,47.3073,17.65632857,0.035216434,0.018097334,0.202772964,0.079726094,0,,,,,,,,,,0,,,,,,,,,,1,3,1382,1,48.1722,18.4186,0.011577424,0.01447178,-0.029126214,0.02894356
97,684,allergy therapeutics plc 2009,69,66,23947,26,11001,10,14.8612,30.36862,0.019452777,0.01972548,0.278445883,0.065630397,40,12946,10,1,2,626,1,41.8983,21.0738,0.009584665,0.014376997,0.56097561,0.089456869,1,2,649,1,37.2309,22.6756,0.015408321,0.046224962,0.443478261,0.126348228,0,,,,,,,,,,1,4,1606,2,47.67095,19.993,0.02117061,0.023038605,0.399061033,0.094645081,1,13,3741,6,-0.048483333,35.91266667,0.027265437,0.030473136,0.447580645,0.101042502,0,,,,,,,,,,0,,,,,,,,,,1,3,1219,1,38.9007,22.612,0.01804758,0.025430681,-0.069767442,0.043478261
97,685,ALLERGY THERAPEUTICS PLC 2010,101,98,27342,48,12007,12,19.2617,26.743125,0.013991838,0.009910885,0.205633803,0.036728575,50,15335,9,1,4,641,1,42.3482,18.7101,0.012480499,0.020280811,0.536231884,0.068642746,1,4,955,1,51.0863,19.536,0.010471204,0.014659686,0.552941177,0.069109948,0,,,,,,,,,,1,8,1926,2,48.42145,19.8753,0.0192108,0.010384216,0.424836601,0.055555556,1,24,3903,7,10.23971429,29.52134286,0.019984627,0.010760953,0.444043321,0.05175506,1,2,84,1,-89.4595,57.9755,0.011904762,0.011904762,0.454545455,0.083333333,1,2,743,1,35.808,23.9437,0,0,0,0,1,3,1283,1,29.3599,23.5827,0.010132502,0.008573656,-0.272727273,0.012470772
97,686,ALLERGY THERAPEUTICS PLC 2011,105,102,37474,52,16605,12,26.28324167,25.5196,0.013369467,0.00831075,0.134020619,0.027702499,50,20869,9,1,4,690,1,46.1476,20.7386,0.011594203,0.013043478,0.647058824,0.047826087,1,6,1982,1,41.683,19.1473,0.016649849,0.014631685,0.270833333,0.03481332,0,,,,,,,,,,1,12,3735,2,45.9448,19.2635,0.02356091,0.009906292,0.194029851,0.03373494,1,26,6478,6,28.32511667,24.85678333,0.018524236,0.009570855,0.260606061,0.034115468,0,,,,,,,,,,1,2,874,1,41.6111,23.2708,0.005720824,0.00228833,0.2,0.010297483,1,4,1648,1,35.184,22.4652,0.009101942,0.006674757,-0.296296296,0.009708738
97,687,allergy therapeutics plc 2012,101,97,20446,50,9062,13,27.05206923,23.86909231,0.011145443,0.008717722,0.054054054,0.029463695,47,11384,8,1,4,344,1,41.7475,21.9217,0.005813954,0.00872093,0.411764706,0.029069767,1,6,829,1,35.9086,21.8306,0.014475271,0.014475271,0.125,0.038600724,0,,,,,,,,,,1,10,1293,2,31.14565,24.6341,0.016241299,0.010054138,0.104477612,0.032482599,1,26,3153,7,24.65958571,24.02622857,0.011100539,0.008246115,0.2,0.039010466,0,,,,,,,,,,1,2,628,1,46.4159,21.8069,0.00955414,0.00477707,0.384615385,0.015923567,1,3,669,1,19.1561,23.9737,0.00896861,0.004484305,-0.411764706,0.007473842
97,688,allergy therapeutics plc 2013,105,101,28348,48,11444,11,35.77897273,22.19845455,0.019923104,0.013282069,0.097447796,0.043953163,53,16904,10,1,4,505,1,36.6991,23.8132,0.023762376,0.02970297,0.238095238,0.069306931,1,4,794,1,46.2836,19.7351,0.025188917,0.027707809,0.291666667,0.070528967,0,,,,,,,,,,1,10,2055,2,50.9006,18.83785,0.027250608,0.015571776,0.144385027,0.049635037,1,24,4162,6,36.6366,21.75885,0.030033638,0.01609803,0.209876543,0.061028352,0,,,,,,,,,,1,1,372,1,35.2754,22.7876,0,0,0,0,1,3,934,1,32.5249,22.7911,0.014989293,0.023554604,-0.131313131,0.049250535
98,692,alliance pharma plc 2004,45,42,12838,16,5538,8,34.1980625,22.315625,0.025641026,0.022751896,0.342503439,0.089563019,26,7300,8,1,2,787,1,39.6417,21.2124,0.026683609,0.015247776,0.414634146,0.109275731,1,2,620,1,47.3517,19.0921,0.035483871,0.035483871,0.395683453,0.158064516,0,,,,,,,,,,1,6,1994,2,44.4837,19.8821,0.030591775,0.022567703,0.353333333,0.102306921,1,8,2353,3,36.9363,21.05903333,0.029324267,0.020824479,0.388429752,0.106247344,0,,,,,,,,,,1,2,779,1,49.4542,20.5546,0.028241335,0.042362003,-0.025641026,0.053915276,0,,,,,,,,,
98,693,ALLIANCE PHARMA PLC 2005,45,42,14805,19,7470,8,24.695325,25.7095125,0.02811245,0.023159304,0.185,0.066800536,23,7335,8,1,2,689,1,44.5272,19.3544,0.033381713,0.014513788,0.376623377,0.084179971,1,4,1810,1,40.7977,20.7065,0.03480663,0.029281768,0.158974359,0.068508287,0,,,,,,,,,,1,8,3124,2,37.7262,21.9304,0.039052497,0.028809219,0.141274238,0.069142126,1,8,3124,2,37.7262,21.9304,0.039052497,0.028809219,0.141274238,0.069142126,0,,,,,,,,,,1,3,1711,1,52.3367,19.8155,0.015195792,0.025131502,0.052631579,0.043249562,0,,,,,,,,,
98,694,alliance pharma plc 2005 ten month period ,53,50,21459,21,9502,10,27.81688,25.97188,0.025363082,0.018101452,0.266976744,0.06935382,29,11957,8,1,2,772,1,36.7952,22.2817,0.024611399,0.020725389,0.236842105,0.059585492,1,4,2124,1,43.4394,21.8693,0.02212806,0.018361582,0.25,0.072504708,0,,,,,,,,,,1,6,3679,2,45.94735,22.17,0.02364773,0.016036967,0.276283619,0.06632237,1,7,3885,3,-3.797466667,39.16946667,0.024710425,0.015444015,0.295194508,0.068725869,0,,,,,,,,,,1,3,1967,1,52.0713,19.1444,0.018810371,0.015251652,0.19205298,0.048805287,0,,,,,,,,,
98,695,alliance pharma plc 2006,49,46,25779,22,8442,11,35.36227652,32.03986441,0.011016347,0.009831793,0.320754717,0.033522862,24,17337,8,1,2,1493,1,50.63065014,19.87004161,0.020763563,0.020093771,0.357142857,0.04822505,0,,,,,,,,,,0,,,,,,,,,,1,2,1011,1,56.56461686,21.30268199,0.020771513,0.003956479,0.473684211,0.047477745,1,7,2812,4,35.4910694,30.35769184,0.019914652,0.012446657,0.420560748,0.048719772,1,2,196,1,77.12043919,26.06756757,0.020408163,0.005102041,0.636363636,0.045918367,1,3,1964,2,50.95491206,23.71225473,0.00509165,0.004582485,0.137254902,0.021894094,0,,,,,,,,,
98,696,alliance pharma plc 2007,53,51,13078,20,5488,11,26.56727273,29.45264545,0.038265306,0.031341108,0.21242236,0.09074344,31,7590,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1100,3,-30.0866,48.06206667,0.036363636,0.028181818,0.261538462,0.071818182,1,2,564,1,55.0452,17.4665,0.035460993,0.031914894,0.194444444,0.078014184,1,2,170,1,54.1288,19.3528,0.052941177,0.052941177,0.375,0.317647059,1,2,408,1,51.68,20.1533,0.046568628,0.058823529,0.126760563,0.147058824
98,698,ALLIANCE PHARMA PLC 2009,69,68,24166,21,6918,9,5.812222222,32.56228889,0.021248916,0.014165944,0.379781421,0.084417462,47,17248,15,0,,,,,,,,,,0,,,,,,,,,,1,4,2038,1,48.8998,18.8401,0.017664377,0.01373896,0.4,0.063788028,1,8,3372,2,53.7392,17.9554,0.020462634,0.016310795,0.422857143,0.078291815,1,11,4086,4,28.1752,25.30785,0.021781694,0.01443955,0.458715596,0.083455702,1,2,594,1,42.0174,19.5428,0.026936027,0.005050505,0.5,0.090909091,1,2,979,1,44.607,23.1625,0.009193054,0.009193054,0.36,0.065372829,1,2,868,1,41.991,21.2429,0.024193548,0.024193548,0.047619048,0.073732719
98,699,ALLIANCE PHARMA PLC 2010,81,80,30362,26,8575,13,18.13046154,26.69123077,0.029037901,0.016209913,0.330396476,0.09574344,54,21787,15,0,,,,,,,,,,0,,,,,,,,,,1,4,2027,1,51.4219,18.5594,0.022693636,0.014800197,0.35371179,0.086827824,1,8,3570,2,50.22615,18.77745,0.023809524,0.016246499,0.368421053,0.089635854,1,10,4080,4,20.249775,25.502325,0.031372549,0.020588235,0.360861759,0.100735294,1,1,377,1,37.0183,19.1835,0.068965517,0.037135279,0.358974359,0.129973475,1,4,1630,2,51.2227,18.3089,0.020858896,0.009815951,0.185714286,0.065644172,1,3,985,1,38.9611,21.6064,0.020304569,0.020304569,0.037974684,0.059898477
98,700,ALLIANCE PHARMA PLC 2011,77,74,22303,25,8492,11,19.91723636,27.93476364,0.027202073,0.023316062,0.382352941,0.089495996,49,13811,11,0,,,,,,,,,,0,,,,,,,,,,1,4,1545,1,54.2132,17.952,0.029126214,0.03236246,0.5,0.106796117,1,6,2691,2,52.52535,18.58965,0.030843553,0.033444816,0.479289941,0.100334448,1,9,3167,4,24.9693,26.019475,0.032207136,0.029996842,0.458715596,0.105462583,1,2,391,1,19.2872,22.8224,0.033248082,0.010230179,0.263157895,0.125319693,1,2,895,1,44.3543,22.0988,0.01452514,0.016759777,0.397260274,0.068156425,1,2,739,1,41.5593,21.27,0.032476319,0.035182679,0.111111111,0.082543978
98,701,alliance pharma plc 2012,75,65,19733,25,8130,11,24.89356364,26.34902727,0.026076261,0.022755228,0.40952381,0.089052891,40,11603,11,0,,,,,,,,,,0,,,,,,,,,,1,4,1408,1,54.2093,17.3334,0.0390625,0.030539773,0.473684211,0.110085227,1,6,2410,2,56.22565,17.1758,0.034854772,0.029875519,0.470031546,0.107883817,1,9,2856,4,38.062775,21.44495,0.033963585,0.029061625,0.491442543,0.114145658,1,2,357,1,25.9403,23.7439,0.022408964,0.025210084,0.476923077,0.137254902,1,2,889,1,47.1846,21.8743,0.013498313,0.013498313,0.38028169,0.066366704,1,2,763,1,40.3608,21.388,0.030144168,0.028833552,0.111111111,0.078636959
99,704,ALLIANCE UNICHEM PLC 2003,85,79,28240,45,16630,11,30.51476364,24.1104,0.024533975,0.012086591,0.314864865,0.061755863,34,11610,9,1,4,1071,1,37.3274,21.6664,0.01774043,0.02054155,0.664,0.096171802,0,,,,,,,,,,0,,,,,,,,,,1,18,4906,2,32.58135,22.6871,0.032816959,0.00794945,0.484375,0.081125153,1,23,5939,5,17.51892,27.43858,0.031150025,0.010776225,0.513196481,0.089408991,0,,,,,,,,,,1,4,2456,1,44.6918,19.4316,0.024837134,0.009771987,-0.113924051,0.032166124,1,8,3705,1,58.7409,17.8575,0.021052632,0.01025641,-0.120418848,0.026180837
99,705,ALLIANCE UNICHEM PLC 2004,97,95,38485,53,23146,11,40.13683636,20.83561818,0.021169965,0.015294219,0.297399527,0.062732222,42,15339,11,1,2,916,1,36.8789,22.5734,0.013100437,0.021834061,0.828125,0.133187773,0,,,,,,,,,,0,,,,,,,,,,1,12,5973,2,34.3611,21.4878,0.02795915,0.014900385,0.418124006,0.084212289,1,26,8355,4,34.347625,20.878925,0.024296828,0.016995811,0.478918919,0.090005984,0,,,,,,,,,,1,6,4312,2,50.4053,19.60325,0.025742115,0.013682746,-0.107246377,0.038729128,1,11,5272,1,57.8935,16.8776,0.019347496,0.013657056,0.029900332,0.033573596
100,708,ALLIED DOMECQ PLC 2003,93,89,30987,51,18551,11,34.67861818,23.13343636,0.025227751,0.01255997,0.387628866,0.070238801,38,12436,13,1,1,424,1,57.9525,14.8571,0.016509434,0.018867925,0.736842105,0.186320755,0,,,,,,,,,,0,,,,,,,,,,1,14,6888,1,51.7969,17.2649,0.025406504,0.007984901,0.646239554,0.083333333,1,33,8471,4,45.873375,19.252275,0.024082163,0.009680085,0.674780915,0.095974501,0,,,,,,,,,,1,2,1912,1,33.6827,23.2762,0.02876569,0.010460251,-0.248322148,0.035041841,1,8,4434,1,40.6555,21.8343,0.02345512,0.01285521,-0.152866242,0.032701849
100,709,ALLIED DOMECQ PLC 2004,93,89,33623,53,19869,13,33.87802308,23.36562308,0.021440435,0.010468569,0.339122045,0.068599326,36,13754,13,1,1,548,1,60.3954,16.2028,0.016423358,0.00729927,0.657657658,0.145985402,0,,,,,,,,,,0,,,,,,,,,,1,12,6761,1,48.0932,19.0264,0.023517231,0.00562047,0.555555556,0.08815264,1,28,7272,2,74.62595,12.48805,0.023239824,0.005913091,0.55387931,0.096259626,0,,,,,,,,,,1,3,2470,1,35.7874,22.3241,0.024291498,0.012145749,-0.22826087,0.03562753,1,8,4733,1,38.9024,21.8834,0.020494401,0.014578491,-0.16025641,0.03148109
102,712,manpower software plc 2003,39,37,10659,12,5640,3,49.49063333,19.1125,0.013297872,0.011170213,0.061818182,0.029078014,25,5019,8,1,3,1238,1,55.8981,19.1101,0.013731826,0.016155089,0.171717172,0.051696284,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,713,manpower software plc 2004,45,43,11584,20,7080,6,35.51698333,23.81445,0.02161017,0.015819209,0.162790698,0.047457627,23,4504,8,1,5,2179,1,51.7459,18.2227,0.031206976,0.020192749,0.285714286,0.064708582,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,134,1,-13.8047,39.6471,0.014925373,0.02238806,0.36,0.104477612,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,714,MANPOWER SOFTWARE PLC 2005,43,42,11481,19,6788,5,43.79416,21.3142,0.014879199,0.012080141,0.118072289,0.039628757,23,4693,8,1,3,1229,1,48.3767,19.2089,0.021155411,0.012205045,0.323529412,0.073230269,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,715,manpower software plc 2006,41,39,11206,11,4928,4,22.49915,31.215475,0.024147727,0.026785714,0.076604555,0.062297078,28,6278,10,1,2,950,1,51.9432,19.02,0.023157895,0.024210526,0.180952381,0.064210526,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,717,manpower software plc 2008,61,58,23748,17,9463,5,41.60138,20.83264,0.013315016,0.023565466,0.462389381,0.07122477,41,14285,12,1,2,1231,1,42.3216,19.2276,0.011372868,0.018683997,0.782051282,0.102355808,1,4,1879,1,49.0103,19.2368,0.014901543,0.028738691,0.647940075,0.116019159,0,,,,,,,,,,1,4,1879,1,49.0103,19.2368,0.014901543,0.028738691,0.647940075,0.116019159,1,5,2106,2,41.771,20.43215,0.014245014,0.028015195,0.67114094,0.114909782,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,719,ALLOCATE SOFTWARE PLC 2010,65,59,28741,21,10396,6,33.45275,24.08913333,0.01827626,0.022893421,0.342002601,0.0525202,38,18345,11,1,2,694,1,46.3066,20.2892,0.023054755,0.025936599,0.444444444,0.073487032,1,6,3378,1,41.2908,20.2079,0.019834221,0.024570752,0.586206897,0.066311427,0,,,,,,,,,,1,6,3378,1,41.2908,20.2079,0.019834221,0.024570752,0.586206897,0.066311427,1,9,4193,3,22.29346667,27.0938,0.021702838,0.021464345,0.562162162,0.0655855,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,720,ALLOCATE SOFTWARE PLC 2011,65,64,30577,26,11985,8,38.423,22.4298875,0.018856905,0.014601585,0.464730291,0.061410096,38,18592,12,1,2,749,1,41.143,20.7881,0.03070761,0.029372497,0.583333333,0.129506008,1,5,2757,1,50.7156,17.8419,0.021037359,0.018135655,0.537254902,0.072905332,0,,,,,,,,,,1,6,3213,2,48.0271,19.8736,0.023965142,0.018362901,0.543026706,0.0821662,1,15,5698,4,37.4912,23.031275,0.02000702,0.018778519,0.558935361,0.075289575,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,721,allocate software plc 2012,77,75,29412,31,13764,12,7.050025,31.65961667,0.025065388,0.019253124,0.454214676,0.077375763,44,15648,11,1,2,864,1,43.7476,20.8882,0.025462963,0.027777778,0.644970414,0.127314815,1,6,3107,1,42.5161,19.7398,0.020598648,0.024782749,0.561959654,0.079497908,1,2,656,1,17.761,23.3747,0.047256098,0.022865854,0.398496241,0.102134146,1,8,3763,2,30.13855,21.55725,0.025245815,0.024448578,0.516666667,0.083444061,1,14,5910,6,15.34525,27.97776667,0.028595601,0.02284264,0.515815085,0.093908629,1,1,410,1,32.3579,20.6556,0.024390244,0.017073171,0.552941177,0.148780488,1,1,393,1,10.9713,27.8487,0.038167939,0.012722646,0.653846154,0.089058524,0,,,,,,,,,
102,722,allocate software plc 2013,79,75,29398,20,8873,3,50.77476667,20.2976,0.010030429,0.013073369,0.287305123,0.034373943,55,20525,10,1,1,340,1,55.6629,21.4649,0.017647059,0.029411765,0.722222222,0.073529412,1,5,2741,1,50.9532,18.2202,0.013498723,0.013863553,0.459183674,0.053265232,0,,,,,,,,,,1,5,2741,1,50.9532,18.2202,0.013498723,0.013863553,0.459183674,0.053265232,1,5,2741,1,50.9532,18.2202,0.013498723,0.013863553,0.459183674,0.053265232,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
102,723,allocate software plc 2014,64,62,26874,24,11231,10,44.06936,21.24031,0.020835188,0.027691212,0.379413975,0.084498264,38,15643,10,1,2,996,1,32.2754,26.2222,0.02309237,0.021084337,0.720588235,0.107429719,1,6,3977,1,43.8688,20.0704,0.011817953,0.019109882,0.639423077,0.078953985,0,,,,,,,,,,1,6,3977,1,43.8688,20.0704,0.011817953,0.019109882,0.639423077,0.078953985,1,10,5335,3,34.4148,21.96716667,0.017619494,0.022867854,0.636896047,0.097656982,0,,,,,,,,,,1,2,1265,2,46.9737,20.9012,0.033992095,0.039525692,0.02631579,0.083003953,1,3,1252,1,55.0823,19.2317,0.014376997,0.031948882,0.074380165,0.060702875
103,725,alpha airports group plc 2002 2003,48,45,24116,19,11637,8,36.0980125,22.144675,0.029990547,0.019506746,0.148455162,0.064535533,26,12479,6,1,3,1464,1,27.8927,23.6697,0.025956284,0.010928962,0.173333333,0.053961749,1,1,610,1,36.3495,20.3451,0.039344262,0.024590164,0.382352941,0.147540984,0,,,,,,,,,,1,3,1964,2,37.97125,21.9243,0.032077393,0.013747454,0.210526316,0.08706721,1,7,3490,4,34.573,21.931025,0.03008596,0.013753582,0.346086957,0.104011461,0,,,,,,,,,,1,2,1672,1,44.4893,20.6289,0.04784689,0.017942584,-0.2039801,0.053229665,1,4,2811,1,44.6608,21.5277,0.019210246,0.024546425,0.090047393,0.040910708
103,726,alpha airports group plc 2003 2004,55,53,24968,26,13136,12,33.97871667,23.25550833,0.024512789,0.022761876,0.239730227,0.077192448,27,11832,9,1,1,462,1,48.0157,19.2169,0.025974026,0.017316017,0.522123894,0.166666667,1,2,857,1,51.0184,17.6933,0.014002334,0.017502917,0.460992908,0.105017503,0,,,,,,,,,,1,7,3032,4,46.103275,18.188425,0.018469657,0.012862797,0.394495413,0.094327177,1,10,3871,6,24.42235,25.4107,0.021441488,0.016016533,0.400621118,0.110049083,0,,,,,,,,,,1,3,2810,1,46.4668,20.5774,0.023131673,0.017437722,-0.240740741,0.041281139,1,5,3477,1,41.6774,23.2292,0.021282715,0.026747196,0.189873418,0.040264596
103,727,ALPHA AIRPORTS GROUP PLC 2004 2005,57,55,26858,26,14266,11,37.57393636,21.60688182,0.027968597,0.023202019,0.136723164,0.071919249,29,12592,8,1,1,455,1,44.588,18.8384,0.01978022,0.021978022,0.170731707,0.096703297,1,2,723,1,42.9369,19.4528,0.019363762,0.031811895,0.408450704,0.128630705,0,,,,,,,,,,1,13,4711,4,44.260025,19.038425,0.021014647,0.017830609,0.32238806,0.091912545,1,14,4977,5,36.5295,20.54678,0.021699819,0.01888688,0.311914324,0.095639944,0,,,,,,,,,,1,3,3063,1,45.4563,20.4807,0.027097617,0.012079661,-0.254385965,0.036565459,1,5,3643,1,44.3312,21.6209,0.018940434,0.02580291,0.22556391,0.043370848
103,728,alpha airports group plc 2005 2006,89,86,39958,28,16050,11,39.59515455,21.77486364,0.029096573,0.021308411,0.184956208,0.069221184,58,23908,14,1,2,1223,1,45.4223,21.2398,0.018806214,0.019623876,0.425,0.078495503,0,,,,,,,,,,0,,,,,,,,,,1,12,4944,3,46.7056,17.92643333,0.023058252,0.01618123,0.3408,0.080501618,1,15,5889,5,39.5109,20.33854,0.026320258,0.018848701,0.335714286,0.088809645,0,,,,,,,,,,1,3,2827,1,48.2089,20.3195,0.034311992,0.01131942,-0.164179105,0.04350902,1,5,3877,1,44.1206,22.1354,0.018828992,0.024761414,0.132867133,0.041526954
103,729,alpha airports group plc 2006 2007,97,95,48579,37,21650,9,32.11982222,24.19557778,0.023279446,0.017598152,-0.018954624,0.045681293,58,26929,16,1,1,619,1,46.6394,22.4026,0.021001616,0.025848142,0.322580645,0.056542811,0,,,,,,,,,,0,,,,,,,,,,1,9,3866,1,41.5441,20.5425,0.030005173,0.017071909,0.05,0.067770305,1,17,4810,3,29.63953333,22.0682,0.025571726,0.014760915,0.129963899,0.067359667,0,,,,,,,,,,1,5,4963,1,40.5839,23.4205,0.019343139,0.00785815,-0.346153846,0.026193834,1,8,6332,1,38.7705,24.5385,0.017687934,0.02274163,0.004878049,0.036639293
104,731,intellego holdings plc 2006,29,26,8201,7,2527,4,14.389525,29.420225,0.024535022,0.016224773,0.214470284,0.092204195,19,5674,6,1,2,1200,1,30.062,24.4674,0.023333333,0.016666667,0.419354839,0.0975,1,2,668,1,33.5126,21.3407,0,0,0,0,0,,,,,,,,,,1,2,668,1,33.5126,21.3407,0,0,0,0,1,3,880,2,7.2998,29.881,0.006818182,0.003409091,0.381818182,0.043181818,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
104,732,intellego holdings plc 2007,33,30,9699,7,2485,2,56.8426,20.7381,0.012877264,0.015291751,0.245454546,0.057142857,23,7214,8,1,4,1360,1,61.0657,18.5091,0.007352941,0.0125,0.412844037,0.057352941,1,1,338,1,54.1803,17.3584,0,0,0,0,0,,,,,,,,,,1,1,338,1,54.1803,17.3584,0,0,0,0,1,1,338,1,54.1803,17.3584,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
105,745,alterian plc 2006,77,74,25816,39,13864,7,27.14545714,23.954,0.019114253,0.016156953,0.294429708,0.054746105,35,11952,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,6038,1,30.8533,20.8585,0.018052335,0.01623054,0.611570248,0.064590924,1,20,6140,2,15.3728,26.23855,0.018892508,0.016286645,0.611829945,0.070358306,0,,,,,,,,,,1,4,2075,1,39.9891,21.7597,0.024578313,0.013012048,-0.202797203,0.035662651,1,8,3200,1,43.6275,20.7844,0.0159375,0.0203125,-0.192660551,0.0328125
105,749,ALTERIAN PLC 2010,89,82,38263,45,21431,10,31.84875,21.78677,0.021604218,0.015818207,0.221757322,0.058606691,37,16832,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,5564,1,34.669,20.7,0.019051042,0.018152408,0.277661795,0.060028756,1,11,5586,2,43.3595,19.31665,0.020050125,0.018438955,0.299212598,0.063730756,0,,,,,,,,,,1,4,2569,1,43.3603,21.3744,0.024523161,0.015181004,-0.259259259,0.037368626,1,8,3322,1,38.9098,21.4285,0.020469597,0.021071644,-0.235521236,0.035821794
105,750,ALTERIAN PLC 2011,67,65,31022,28,15780,7,28.47987143,25.78334286,0.019455006,0.017807351,-0.130973451,0.039923954,37,15242,10,1,2,1308,1,46.395,19.0942,0.018348624,0.01911315,-0.048780488,0.03058104,0,,,,,,,,,,0,,,,,,,,,,1,7,4256,1,39.098,19.6531,0.022791353,0.022791353,-0.025316456,0.046522556,1,7,4256,1,39.098,19.6531,0.022791353,0.022791353,-0.025316456,0.046522556,0,,,,,,,,,,1,4,2413,1,47.373,20.4344,0.023207625,0.017405719,-0.289617486,0.036883548,1,8,3836,1,46.1502,19.9636,0.01459854,0.018508863,-0.271255061,0.029979145
106,753,alternative networks plc 2007,49,47,47863,22,24809,8,49.8835375,19.1059375,0.009028981,0.007537587,0.353174603,0.028094643,25,23054,9,1,1,926,1,56.1461,15.8701,0.017278618,0.009719223,0.74025974,0.06587473,0,,,,,,,,,,1,9,10813,1,56.4565,17.5659,0.006381208,0.007860908,0.563275434,0.028854157,1,9,10813,1,56.4565,17.5659,0.006381208,0.007860908,0.563275434,0.028854157,1,12,12281,3,44.7481,19.22023333,0.007084114,0.007328394,0.530769231,0.030860679,0,,,,,,,,,,1,3,4870,1,48.2714,20.6529,0.010472279,0.006365503,-0.043478261,0.01889117,1,2,3246,1,67.6207,19.241,0.013555145,0.005853358,-0.122807018,0.019408503
106,755,alternative networks plc 2009,65,62,34402,29,15710,9,46.7854,19.38242222,0.021642266,0.012603437,0.221884499,0.054742202,33,18692,9,1,2,617,1,54.0767,17.7589,0.027552674,0.01458671,0.609756098,0.106969206,1,4,2750,1,52.3618,17.6775,0.018545455,0.016727273,0.424354244,0.069090909,1,8,4575,1,54.2133,18.1472,0.021639344,0.01442623,0.131367292,0.054863388,1,12,7325,2,53.28755,17.91235,0.020477816,0.015290102,0.254658385,0.060204778,1,13,7631,3,49.85753333,18.14156667,0.020705019,0.014676976,0.275147929,0.060542524,0,,,,,,,,,,0,,,,,,,,,,1,3,1857,1,53.9517,19.2694,0.028540657,0.010231556,-0.203125,0.032848681
106,756,ALTERNATIVE NETWORKS PLC 2010,73,67,38565,32,16851,9,43.86535556,19.6175,0.018455878,0.013767729,0.348057883,0.053824699,35,21714,9,1,2,722,1,50.0583,18.2915,0.024930748,0.01800554,0.84,0.119113573,1,6,3143,1,49.8599,17.6527,0.014317531,0.018453707,0.625468165,0.066496977,1,8,4901,1,54.5043,18.1791,0.019179759,0.016527239,0.305322129,0.054478678,1,14,8044,2,52.1821,17.9159,0.01727996,0.01727996,0.442307692,0.05917454,1,15,8517,3,46.8311,18.3751,0.017024774,0.016320301,0.468468469,0.059175766,0,,,,,,,,,,1,6,3101,2,43.2837,21.50325,0.022573363,0.012576588,0,0.045469204,0,,,,,,,,,
106,757,ALTERNATIVE NETWORKS PLC 2011,71,68,40352,32,18441,10,30.41958,24.40557,0.01822027,0.013014479,0.389143231,0.057751749,36,21911,9,1,2,970,1,47.6165,19.4242,0.016494845,0.01443299,0.716535433,0.103092784,1,6,3742,1,45.8623,19.1418,0.015232496,0.014965259,0.663817664,0.072153928,1,8,5982,1,52.1172,19.5047,0.016883985,0.014877967,0.39380531,0.058007355,1,14,9724,2,48.98975,19.32325,0.016248457,0.014911559,0.511830635,0.063451255,1,17,10702,4,30.5033,23.243175,0.016445524,0.013922631,0.529801325,0.064567371,0,,,,,,,,,,1,4,2523,1,44.568,21.7665,0.021799445,0.009116132,0.026178011,0.038049941,1,3,1832,1,52.0475,19.3118,0.027292576,0.011462882,-0.220338983,0.031659389
106,758,alternative networks plc 2012,77,74,31320,34,17359,8,32.78405,23.847725,0.014862607,0.01019644,0.308641975,0.038827121,40,13961,8,0,,,,,,,,,,1,6,2959,1,47.5037,17.4417,0.012842176,0.015207841,0.628318584,0.061845218,1,10,5978,1,48.8715,19.6439,0.019069923,0.011040482,0.272727273,0.042489127,1,16,8937,2,48.1876,18.5428,0.017007945,0.012420275,0.414462081,0.04889784,1,16,8937,2,48.1876,18.5428,0.017007945,0.012420275,0.414462081,0.04889784,0,,,,,,,,,,1,6,3057,2,43.75025,21.4841,0.013411842,0.005233889,-0.159663866,0.018972849,1,3,1717,1,52.4127,19.396,0.016307513,0.006406523,-0.20754717,0.013977868
106,759,alternative networks plc 2013,77,74,31478,33,16219,8,32.6834375,24.724775,0.015229052,0.009741661,0.340932643,0.041001295,41,15259,10,0,,,,,,,,,,1,6,3009,1,46.7961,18.2532,0.00997009,0.017613825,0.616,0.064140911,1,8,4669,1,48.7751,19.8234,0.023559649,0.009209681,0.217391304,0.04519169,1,14,7678,2,47.7856,19.0383,0.018233915,0.012503256,0.406844107,0.052617869,1,14,7678,2,47.7856,19.0383,0.018233915,0.012503256,0.406844107,0.052617869,1,4,1945,1,36.9624,22.4837,0.010282776,0.006683805,0.204081633,0.02622108,1,6,3016,2,41.7442,22.31165,0.012267905,0.00530504,-0.024793388,0.021551724,1,3,1782,1,54.5558,18.9565,0.01627385,0.007856341,0.060606061,0.019079686
107,762,dowlis corporate solutions plc 2006,37,33,13279,10,6019,7,33.99384286,23.61732857,0.029406878,0.036218641,0.366477273,0.078916764,23,7260,7,1,1,768,1,37.4502,23.1072,0.016927083,0.033854167,0.630434783,0.076822917,1,2,849,1,32.7098,21.6263,0.025912839,0.047114252,0.731543624,0.124852768,0,,,,,,,,,,1,4,2492,2,40.3296,20.35555,0.030497592,0.030898876,0.539473684,0.088282504,1,5,2726,3,21.24973333,26.27373333,0.028613353,0.028613353,0.544615385,0.084739545,0,,,,,,,,,,1,1,690,1,46.9172,20.7652,0.043478261,0.060869565,0.073170732,0.068115942,1,1,738,1,43.7296,20.93,0.033875339,0.059620596,0.11827957,0.074525745
107,764,ALTITUDE GROUP PLC 2008,45,41,16470,12,5722,6,41.64275563,21.40385718,0.021146452,0.013456833,0.103244838,0.035127578,29,10748,8,1,1,672,1,39.51980106,20.3734748,0.02827381,0.016369048,0.382352941,0.061011905,0,,,,,,,,,,0,,,,,,,,,,1,2,946,1,36.71779412,20.31764706,0.025369979,0.00845666,0.4,0.065539112,1,2,946,1,36.71779412,20.31764706,0.025369979,0.00845666,0.4,0.065539112,0,,,,,,,,,,1,4,2301,2,44.30450917,22.71384392,0.022164276,0.006084311,-0.325301205,0.019991308,1,3,1032,1,41.93466159,21.87168171,0.015503876,0.026162791,-0.073170732,0.023255814
107,765,ALTITUDE GROUP PLC 2009,45,41,15480,12,5689,6,40.91731066,21.7882832,0.017402004,0.012831781,0.05775076,0.033749341,29,9791,8,1,1,667,1,34.8866,23.29904762,0.013493253,0.011994003,0.36,0.076461769,0,,,,,,,,,,0,,,,,,,,,,1,2,810,1,37.31281916,19.52203263,0.013580247,0.008641975,0.210526316,0.051851852,1,2,810,1,37.31281916,19.52203263,0.013580247,0.008641975,0.210526316,0.051851852,0,,,,,,,,,,1,4,2181,2,50.680021,21.18003259,0.023383769,0.006419074,-0.325301205,0.021091243,1,3,1109,1,44.55940146,21.14248175,0.015329125,0.024346258,-0.05,0.022542831
107,766,ALTITUDE GROUP PLC 2010,45,41,16206,13,6577,6,42.4222,21.6074,0.026759921,0.023719021,0.318822023,0.076326593,28,9629,8,1,2,1626,1,40.1563,20.8394,0.01599016,0.02398524,0.55450237,0.09102091,0,,,,,,,,,,0,,,,,,,,,,1,2,877,1,41.7752,21.4626,0.051311289,0.049030787,0.514925373,0.215507412,1,2,877,1,41.7752,21.4626,0.051311289,0.049030787,0.514925373,0.215507412,0,,,,,,,,,,1,3,1651,1,50.0407,20.1415,0.033313144,0.010902483,-0.252525253,0.03270745,1,3,1011,1,42.0885,21.649,0.020771513,0.03066271,-0.088607595,0.038575668
107,767,ALTITUDE GROUP PLC 2011,47,45,18731,9,5676,4,39.935425,21.85045,0.015503876,0.026427061,0.305882353,0.059372798,36,13055,8,1,2,1457,1,37.3424,21.8247,0.008922443,0.023335621,0.451327434,0.056280028,0,,,,,,,,,,0,,,,,,,,,,1,3,2032,1,42.149,21.2869,0.017716535,0.031496063,0.405172414,0.079724409,1,3,2032,1,42.149,21.2869,0.017716535,0.031496063,0.405172414,0.079724409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
107,768,altitude group plc 2012,45,41,16564,9,4738,4,36.1422,23.734,0.013718869,0.019628535,0.210918114,0.055297594,32,11826,8,1,2,1081,1,36.9918,23.742,0.007400555,0.021276596,0.384615385,0.050878816,0,,,,,,,,,,0,,,,,,,,,,1,3,1492,1,34.9796,23.0478,0.016085791,0.023458445,0.337016575,0.085120643,1,3,1492,1,34.9796,23.0478,0.016085791,0.023458445,0.337016575,0.085120643,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
107,769,altitude group plc 2013,44,41,17613,9,4883,4,42.65675,22.9103,0.013721073,0.016588163,0.17535545,0.05181241,32,12730,8,1,3,1760,1,44.1209,22.1863,0.009090909,0.013068182,0.319148936,0.049431818,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1060,1,55.5262,19.2834,0.017924528,0.023584906,0.264516129,0.09245283,1,2,1060,1,55.5262,19.2834,0.017924528,0.023584906,0.264516129,0.09245283,0,,,,,,,,,,0,,,,,,,,,
108,771,altona resources plc 2006,25,21,5956,6,2935,4,13.50095,30.0332,0.023168654,0.038500852,0.192771084,0.064735946,15,3021,5,1,1,523,1,44.3283,23.9027,0.013384321,0.055449331,0.294117647,0.080305927,0,,,,,,,,,,0,,,,,,,,,,1,1,545,1,34.4723,23.1886,0.029357798,0.058715596,0.243902439,0.091743119,1,2,607,2,-14.0509,36.5943,0.046128501,0.093904448,0.261744966,0.149917628,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,772,altona resources plc 2007,33,31,11779,11,4614,4,5.176175,32.80645,0.012136974,0.011703511,0.170731707,0.027308193,20,7165,7,1,2,864,1,30.9932,26.457,0.016203704,0.020833333,0.368421053,0.033564815,0,,,,,,,,,,0,,,,,,,,,,1,3,1510,1,31.0454,24.2288,0.013245033,0.015231788,0.243902439,0.039072848,1,3,1510,1,31.0454,24.2288,0.013245033,0.015231788,0.243902439,0.039072848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,773,altona resources plc 2008,43,40,16282,13,5238,4,5.7068,33.277575,0.013554792,0.012218404,0.085470086,0.025391371,27,11044,7,1,2,773,1,38.4861,25.164,0.006468305,0.014230272,0.255813954,0.029754204,0,,,,,,,,,,0,,,,,,,,,,1,4,1594,1,31.229,25.1615,0.013174404,0.016311167,0.18,0.035759097,1,4,1594,1,31.229,25.1615,0.013174404,0.016311167,0.18,0.035759097,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,774,altona energy plc 2009,40,37,15153,11,4773,4,9.798425,32.171225,0.009428033,0.012780222,0.15,0.024722397,26,10380,7,1,2,862,1,35.9112,25.552,0.006960557,0.019721578,0.333333333,0.038283063,0,,,,,,,,,,0,,,,,,,,,,1,3,1250,1,42.8632,21.7167,0.0112,0.0184,0.323943662,0.04,1,3,1250,1,42.8632,21.7167,0.0112,0.0184,0.323943662,0.04,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,775,ALTONA ENERGY PLC 2010,45,42,17284,14,5842,4,16.827075,30.0732,0.008216364,0.01609038,0.017094017,0.019856214,28,11442,7,1,4,1650,1,48.2163,21.6467,0.004242424,0.021212121,0.17948718,0.032121212,0,,,,,,,,,,0,,,,,,,,,,1,4,1709,1,45.5872,22.3017,0.008191925,0.018139263,0.076923077,0.019309538,1,4,1709,1,45.5872,22.3017,0.008191925,0.018139263,0.076923077,0.019309538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,776,ALTONA ENERGY PLC 2011,44,41,17598,14,5691,4,10.365075,32.2475,0.008610086,0.016165876,0.198019802,0.020910209,27,11907,7,1,3,1429,1,38.6181,24.6497,0.006298111,0.019594122,0.450980392,0.025192442,0,,,,,,,,,,0,,,,,,,,,,1,4,1507,1,41.3305,21.9462,0.01061712,0.02388852,0.324324324,0.03185136,1,4,1507,1,41.3305,21.9462,0.01061712,0.02388852,0.324324324,0.03185136,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,777,altona energy plc 2012,45,42,56965,14,5334,5,26.43962,25.99096,0.014623172,0.020997375,0.173913044,0.04911886,28,51631,7,1,4,1849,1,42.7165,21.2455,0.012979989,0.024878313,0.166666667,0.060573283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,136,1,-25.1991,42.6129,0.014705882,0.022058824,0.222222222,0.088235294,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,778,altona energy plc 2013,36,33,13791,8,3301,3,12.91286667,31.55096667,0.009088155,0.011814602,0.025,0.024840957,25,10490,7,1,3,1419,1,46.9554,21.7111,0.00845666,0.011275546,0.096774194,0.036645525,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
108,779,altona energy plc 2014,36,34,14286,9,3780,4,27.59124205,27.71471156,0.013492064,0.018253968,-0.093333333,0.030687831,25,10506,7,1,3,1628,1,44.86086667,22.96,0.011670762,0.021498772,0.081967213,0.028869779,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1064,1,36.61175828,23.83323915,0.014097744,0.015037594,-0.269230769,0.046052632,1,3,1064,1,36.61175828,23.83323915,0.014097744,0.015037594,-0.269230769,0.046052632,0,,,,,,,,,,0,,,,,,,,,
109,781,alumasc group plc 2003,50,46,16013,18,6642,8,42.2047,20.8669875,0.023336345,0.021379103,0.236979167,0.068955134,28,9371,9,1,1,420,1,47.1247,20.4441,0.014285714,0.030952381,0.585365854,0.147619048,1,5,1406,1,47.8338,16.9828,0.030583215,0.024182077,0.410138249,0.103129445,0,,,,,,,,,,1,7,1964,2,48.9131,18.26805,0.035641548,0.026985743,0.372881356,0.114052953,1,8,2229,3,36.9569,20.13033333,0.031852849,0.02422611,0.403598972,0.111709287,0,,,,,,,,,,1,2,1193,1,45.8577,19.9194,0.023470243,0.021793797,-0.184466019,0.040234702,1,3,1328,1,55.1511,18.5898,0.03313253,0.024096386,-0.054054054,0.055722892
109,782,alumasc group plc 2004,52,51,17401,21,7506,8,42.7494875,21.09725,0.022915001,0.019717559,0.297730307,0.059818812,30,9895,9,1,2,614,1,51.277,18.5,0.017915309,0.014657981,0.717647059,0.09771987,1,6,1933,1,47.5505,16.7375,0.024314537,0.021727884,0.512820513,0.079151578,0,,,,,,,,,,1,8,2507,2,51.8972,17.10185,0.028320702,0.024730754,0.493975904,0.088153171,1,9,2618,3,38.81146667,21.10493333,0.02750191,0.024064171,0.514986376,0.093964859,0,,,,,,,,,,1,2,1023,1,44.4863,20.1345,0.029325513,0.021505376,-0.252747253,0.042033236,1,3,1512,1,56.022,18.0659,0.033730159,0.022486773,-0.042253521,0.046296296
109,783,ALUMASC GROUP PLC 2005,63,59,20504,26,8738,7,39.70904286,21.76235714,0.019455253,0.016937514,0.222929936,0.049668116,33,11766,9,1,2,761,1,42.4782,19.7112,0.017082786,0.017082786,0.406593407,0.067017083,0,,,,,,,,,,0,,,,,,,,,,1,10,2866,1,44.5027,19.2256,0.026168877,0.024075366,0.300275482,0.072923936,1,13,3206,2,27.2045,23.01305,0.023705552,0.022145976,0.344743276,0.074547723,0,,,,,,,,,,1,3,1667,1,50.041,19.4385,0.020395921,0.011397721,-0.177570094,0.028794241,1,3,1420,1,58.0957,17.9886,0.026760563,0.016901409,0.051724138,0.045070423
109,784,alumasc group plc 2006,94,90,35941,26,9814,8,32.5003625,23.89645,0.020990422,0.014061545,0.274043433,0.057876503,64,26127,12,1,2,698,1,49.8854,17.5725,0.018624642,0.012893983,0.469387755,0.084527221,0,,,,,,,,,,1,10,3550,1,45.216,17.8376,0.022535211,0.015492958,0.378378378,0.077746479,1,10,3550,1,45.216,17.8376,0.022535211,0.015492958,0.378378378,0.077746479,1,13,3935,3,11.1251,28.59476667,0.021601017,0.015501906,0.416030534,0.084879288,0,,,,,,,,,,1,3,1827,1,49.5957,19.6871,0.022988506,0.010946908,-0.075757576,0.033388068,1,3,1423,1,59.2641,17.4337,0.038650738,0.016865777,-0.014705882,0.054813774
109,785,alumasc group plc 2007,95,90,36687,31,13547,8,29.25735,25.20095,0.0237691,0.012475087,0.309304275,0.057060604,59,23140,13,1,1,547,1,56.0209,17.6863,0.018281536,0.014625229,0.571428571,0.085923218,0,,,,,,,,,,1,16,7142,1,32.9534,21.5663,0.024362924,0.011061327,0.43620178,0.068608233,1,16,7142,1,32.9534,21.5663,0.024362924,0.011061327,0.43620178,0.068608233,1,19,7555,3,-1.023333333,32.71086667,0.024619457,0.01138319,0.448460509,0.071740569,0,,,,,,,,,,1,3,1936,1,50.0782,20.0697,0.025826446,0.012913223,-0.095890411,0.03357438,1,3,1507,1,60.7437,17.1815,0.03848706,0.01857996,-0.034965035,0.053085601
109,786,alumasc group plc 2008,103,100,38984,38,14108,8,25.4471625,25.8895875,0.022540403,0.013254891,0.26407613,0.053870145,62,24876,12,1,2,699,1,40.5168,21.6833,0.012875537,0.024320458,0.702702703,0.064377682,0,,,,,,,,,,1,20,6333,1,33.4207,21.1042,0.018474657,0.010421601,0.4272,0.063950734,1,20,6333,1,33.4207,21.1042,0.018474657,0.010421601,0.4272,0.063950734,1,23,6698,3,-6.6017,34.1091,0.019558077,0.010450881,0.427350427,0.066885638,0,,,,,,,,,,1,4,2034,1,49.1985,19.2004,0.032448378,0.01179941,-0.117318436,0.045722714,1,3,1678,1,58.6813,17.1657,0.036948749,0.018474374,-0.012820513,0.05363528
109,787,alumasc group plc 2009,93,90,35801,39,15194,11,20.90122727,27.46229091,0.026852705,0.017441095,0.126323218,0.053771226,51,20607,11,1,2,587,1,56.5676,18.0963,0.02044293,0.025553663,0.033333333,0.051107325,0,,,,,,,,,,0,,,,,,,,,,1,14,5006,2,36.6763,21.5542,0.026568118,0.014582501,0.26032316,0.066719936,1,17,5318,4,-19.888325,40.426825,0.027641971,0.014855209,0.281300813,0.070515231,1,2,587,1,56.5676,18.0963,0.02044293,0.025553663,0.033333333,0.051107325,1,4,2376,1,47.6152,20.5176,0.029040404,0.01010101,-0.056994819,0.043350168,1,4,2024,1,44.6394,21.7892,0.031126482,0.026185771,-0.038251366,0.052865613
109,788,ALUMASC GROUP PLC 2010,94,91,35530,40,15859,11,29.89926364,24.71956364,0.025033104,0.015890031,0.157480315,0.058389558,51,19671,11,1,2,637,1,50.6098,17.7414,0.023547881,0.025117739,0.290322581,0.113029827,0,,,,,,,,,,0,,,,,,,,,,1,14,4934,2,35.6044,22.12435,0.026550466,0.013376571,0.273972603,0.07397649,1,17,5433,4,2.754975,32.81295,0.027056875,0.013252347,0.317577548,0.079698141,1,2,637,1,50.6098,17.7414,0.023547881,0.025117739,0.290322581,0.113029827,1,4,2286,1,48.1246,20.2086,0.0279965,0.010061242,-0.088888889,0.04111986,1,4,2078,1,46.5173,21.0483,0.028392685,0.025505294,-0.037037037,0.050048123
109,789,ALUMASC GROUP PLC 2011,93,90,44105,38,18625,10,31.7554,24.00982,0.020993289,0.012778524,0.177410154,0.056375839,52,25480,11,1,2,806,1,53.9618,17.9404,0.018610422,0.007444169,0.387755102,0.08560794,0,,,,,,,,,,0,,,,,,,,,,1,16,7260,2,36.93025,21.6393,0.017768595,0.011157025,0.261333333,0.062258953,1,19,7775,4,13.76425,28.5261,0.018263666,0.01221865,0.305555556,0.069196142,0,,,,,,,,,,1,4,2526,1,49.0403,20.175,0.023752969,0.008709422,-0.117021277,0.036421219,1,4,2237,1,48.4386,20.4616,0.027268663,0.021457309,-0.075376884,0.046937863
109,790,alumasc group plc 2012,94,91,44974,41,17690,11,35.84404545,22.65206364,0.020463539,0.01526286,0.162819713,0.051498022,50,27284,10,1,2,711,1,38.0922,19.8313,0.016877637,0.026722926,0.154639175,0.064697609,0,,,,,,,,,,0,,,,,,,,,,1,16,6052,2,33.9279,22.497,0.018836748,0.013218771,0.2608,0.057501652,1,19,6816,4,19.203675,26.49495,0.018926056,0.01379108,0.3,0.063380282,0,,,,,,,,,,1,4,2583,1,59.8311,20.6148,0.02013163,0.008517228,-0.05027933,0.034843206,1,4,1901,1,52.5378,22.2952,0.026827985,0.020515518,-0.101123596,0.047869542
109,791,alumasc group plc 2013,102,99,44339,48,21045,12,26.6122,24.54215833,0.022238061,0.014825374,0.206395349,0.06438584,51,23294,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,7359,2,34.51835,21.7997,0.021742085,0.013996467,0.422103862,0.069167006,1,23,8413,5,17.74556,25.8774,0.02270296,0.016165458,0.411764706,0.072150244,0,,,,,,,,,,1,4,2682,1,49.1196,20.0258,0.021252796,0.006711409,-0.211428571,0.031319911,1,6,3004,1,42.1777,21.8603,0.020972037,0.016644474,-0.055555556,0.039280959
109,792,alumasc group plc 2014,104,102,48030,44,21969,15,30.47305768,23.9451159,0.014565979,0.011971414,0.180756014,0.041012336,58,26061,12,1,2,818,1,44.88667574,20.6796611,0.014669927,0.017114914,0.443037975,0.064792176,1,2,1496,1,34.15626565,22.8685842,0.016042781,0.00802139,0.444444444,0.058823529,0,,,,,,,,,,1,8,4516,3,32.83235208,23.4295859,0.014836138,0.007971656,0.317647059,0.057794508,1,13,5875,7,18.55842728,26.67034574,0.013787234,0.009021277,0.31316726,0.057191489,1,6,3377,4,30.57403683,22.52042691,0.015102162,0.009771987,0.377643505,0.058631922,1,6,3845,2,47.06347341,21.48406253,0.017425228,0.006241873,-0.074074074,0.031209363,1,12,5331,1,47.82023026,20.41235771,0.016882386,0.021196774,0.075697211,0.028700056
110,794,ALVIS PLC 2003,71,66,24544,28,11579,8,47.5905625,19.9041625,0.020813542,0.012436307,0.128504673,0.042145263,38,12965,9,1,4,1374,1,57.7026,17.0078,0.026200873,0.020378457,0.285714286,0.064774381,0,,,,,,,,,,0,,,,,,,,,,1,12,4701,3,40.33226667,19.3747,0.019570304,0.01212508,0.241791045,0.048925761,1,12,4701,3,40.33226667,19.3747,0.019570304,0.01212508,0.241791045,0.048925761,0,,,,,,,,,,1,4,1869,1,45.8961,20.8395,0.028892456,0.008025682,-0.193277311,0.03317282,1,5,2390,1,50.6382,20.8964,0.014225941,0.013389121,-0.055555556,0.024686193
111,797,cluff gold plc 2006,53,50,15706,22,6928,5,42.78864,22.09434,0.010248268,0.020640878,0.094076655,0.023527714,28,8778,10,1,2,634,1,49.9369,18.2062,0.009463722,0.039432177,0.333333333,0.047318612,0,,,,,,,,,,1,10,2803,1,48.0258,19.5545,0.012486622,0.032465216,0.137254902,0.030324652,1,10,2803,1,48.0258,19.5545,0.012486622,0.032465216,0.137254902,0.030324652,1,12,3437,2,48.98135,18.88035,0.011929008,0.033750364,0.181818182,0.033459412,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
111,798,cluff gold plc 2007,69,65,21273,22,7947,5,51.52592,19.49416,0.015225871,0.023908393,0.022587269,0.034352586,43,13326,14,1,2,1054,1,51.798,19.2343,0.014231499,0.037950664,0.213483146,0.05028463,0,,,,,,,,,,1,11,3241,1,48.6927,18.5516,0.015735884,0.033323048,0.093877551,0.041345264,1,11,3241,1,48.6927,18.5516,0.015735884,0.033323048,0.093877551,0.041345264,1,13,4295,2,50.24535,18.89295,0.015366706,0.034458673,0.125748503,0.043538999,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
111,800,CLUFF GOLD PLC 2009,69,65,26123,28,10461,9,31.66613333,25.7859,0.021221681,0.029060319,0.019138756,0.050090814,37,15662,11,1,2,698,1,48.2229,19.5629,0.014326648,0.034383954,0.568627451,0.05730659,0,,,,,,,,,,0,,,,,,,,,,1,2,719,1,44.5906,23.2245,0.029207232,0.013908206,0.058823529,0.052851182,1,17,5187,5,21.7159,29.16486,0.018893387,0.032388664,0.136563877,0.049739734,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
111,801,CLUFF GOLD PLC 2010,69,65,23875,29,10669,12,30.71015833,24.98268333,0.026806636,0.035992127,0.31268151,0.070390852,36,13206,13,1,1,766,1,52.9855,18.5875,0.016971279,0.040469974,0.233333333,0.049608355,1,1,737,1,59.2715,17.0224,0.032564451,0.055630936,0.333333333,0.096336499,0,,,,,,,,,,1,4,2023,3,4.053966667,34.38363333,0.025704399,0.035096392,0.346733668,0.069204152,1,18,5714,7,23.61784286,27.41975714,0.027301365,0.04480224,0.37012987,0.080854043,0,,,,,,,,,,1,1,789,1,33.1625,21.3539,0.040557668,0.02661597,0.339622642,0.088719899,0,,,,,,,,,
111,802,CLUFF GOLD PLC 2011,69,66,24549,32,11687,13,39.36398462,22.32094615,0.021134594,0.036022932,0.268683274,0.064772825,34,12862,12,1,2,839,2,53.12085,19.07695,0.022646007,0.05601907,0.544715447,0.121573302,1,2,825,1,51.8254,19.6,0.027878788,0.044848485,0.528455285,0.118787879,0,,,,,,,,,,1,3,1559,2,49.40495,18.93215,0.025657473,0.033996151,0.404255319,0.089801155,1,18,5448,8,39.020575,22.5492,0.025881057,0.048825257,0.378670788,0.085352423,0,,,,,,,,,,1,2,1237,1,37.9778,20.4748,0.021827001,0.026677445,0.120689655,0.051738076,0,,,,,,,,,
111,803,cluff gold plc 2012,81,78,34961,46,20795,20,19.98761,28.22955,0.020870402,0.032940611,0.134481154,0.066987257,32,14166,12,1,2,2121,1,47.7608,19.6913,0.010843942,0.02310231,0.340659341,0.060348892,1,2,1772,1,39.3432,22.4332,0.020316027,0.038374718,0.368421053,0.124717833,0,,,,,,,,,,1,4,3258,2,36.45725,22.4107,0.023327195,0.030079804,0.182222222,0.087783917,1,17,8917,7,-6.996971429,37.5541,0.020634743,0.046876752,0.265107213,0.074913087,0,,,,,,,,,,1,2,1154,1,41.9781,22.6592,0.027729636,0.026863085,-0.089285714,0.051993068,1,2,698,1,39.2189,24.6766,0.042979943,0.050143267,-0.449541284,0.136103152
111,804,amara mining plc 2013,57,54,27321,23,12391,13,35.93349231,23.76043846,0.025986603,0.035751755,0.129846154,0.08401259,31,14930,11,1,1,884,1,47.5824,21.4065,0.012443439,0.031674208,0.549019608,0.082579186,1,1,850,1,48.0831,19.9521,0.027058824,0.051764706,0.333333333,0.128235294,0,,,,,,,,,,1,3,1997,2,46.60245,20.5199,0.030045068,0.032048072,0.161490683,0.09313971,1,10,5399,6,34.46358333,24.3762,0.026115947,0.044637896,0.290797546,0.09705501,1,1,753,1,35.766,25.4756,0,0,0,0,1,2,1094,1,38.5526,22.6098,0.026508227,0.021023766,-0.046728972,0.050274223,1,2,767,1,27.7122,29.2466,0.039113429,0.043024772,-0.433962264,0.119947849
114,829,ambrian capital plc 2012,62,59,19801,12,4739,4,26.6427,26.98715,0.018147289,0.006119435,-0.243816254,0.026798903,47,15062,9,1,2,706,1,56.3141,19.7847,0.015580737,0.009915014,0.045454546,0.029745043,0,,,,,,,,,,0,,,,,,,,,,1,3,1537,1,41.4172,22.6619,0.018217306,0.005855563,-0.311827957,0.022121015,1,3,1537,1,41.4172,22.6619,0.018217306,0.005855563,-0.311827957,0.022121015,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
114,830,east west resources plc 2013,60,58,19959,11,4903,5,33.34698,25.67232,0.018152152,0.007138487,-0.057627119,0.032633082,47,15056,9,1,2,1204,1,60.3471,18.7167,0.013289037,0.010797342,0.114285714,0.034053156,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2127,1,51.455,18.3753,0.021156559,0.00658204,-0.01910828,0.045133992,1,4,2127,1,51.455,18.3753,0.021156559,0.00658204,-0.01910828,0.045133992,1,1,487,1,66.0344,19.2668,0.030800821,0,-0.666666667,0.022587269,0,,,,,,,,,
116,841,AMEC PLC 2003,91,88,33984,52,20523,17,35.00941765,22.96619412,0.027919895,0.027432637,0.246051246,0.090386396,36,13461,15,1,2,580,1,48.5852,19.4432,0.024137931,0.025862069,0.094339623,0.037931035,1,4,1714,1,26.7997,23.4167,0.022170362,0.033838973,0.318965517,0.08168028,0,,,,,,,,,,1,10,4761,2,34.9545,21.9254,0.026254988,0.028355388,0.289036545,0.082755724,1,15,6318,4,8.561125,32.0376,0.032921811,0.02991453,0.270042194,0.096391263,0,,,,,,,,,,0,,,,,,,,,,1,6,4312,1,47.9534,22.3763,0.036410019,0.021103896,-0.080924856,0.047077922
116,842,AMEC PLC 2004,91,88,33957,54,20291,13,35.66232308,22.28715385,0.028485536,0.02587354,0.164009112,0.082696762,34,13666,15,1,2,480,1,44.9504,19.2632,0.03125,0.03125,0.234042553,0.108333333,1,6,1630,1,25.1117,24.5009,0.023312883,0.031288344,0.319587629,0.082822086,0,,,,,,,,,,1,14,5499,2,33.85245,22.6132,0.028732497,0.028550646,0.2,0.07146754,1,19,7058,4,29.97995,23.3358,0.0345707,0.035137433,0.176007866,0.09308586,0,,,,,,,,,,0,,,,,,,,,,1,6,4243,1,48.3317,20.7438,0.035588027,0.020268678,-0.098837209,0.049021919
116,843,amec plc 2005,127,121,46151,65,22316,12,33.68188333,23.0569,0.025004481,0.021554042,0.107357357,0.070532354,56,23835,14,1,2,476,1,47.8274,19.3703,0.044117647,0.044117647,0.342105263,0.205882353,1,4,907,1,38.8108,21.8466,0.023153253,0.042998898,0.165714286,0.10584344,1,6,1754,1,18.7733,27.8786,0.021664766,0.029646522,0.260377359,0.090079818,1,10,2661,2,28.79205,24.8626,0.022172116,0.03419767,0.222727273,0.095452837,1,46,11937,7,33.85788571,22.72412857,0.02186479,0.023791572,0.212389381,0.080170897,0,,,,,,,,,,0,,,,,,,,,,1,6,4687,1,47.7169,20.4976,0.030723277,0.01856198,-0.142091153,0.044591423
116,844,amec plc 2006,123,118,61945,65,31725,18,23.17114444,25.30559444,0.027769898,0.025563436,0.143229846,0.070575256,53,30220,14,1,2,264,1,51.1103,19.3226,0.041666667,0.083333333,0.212765957,0.189393939,1,2,728,1,52.6605,18.9022,0.027472528,0.04945055,0.422535211,0.125,1,4,1504,1,26.8698,23.0283,0.029255319,0.02393617,0.25203252,0.095744681,1,16,7017,3,38.51973333,21.1522,0.023371811,0.018811458,0.120107962,0.058572039,1,37,15266,10,14.67874,27.82436,0.024695402,0.028167169,0.254220936,0.079523123,0,,,,,,,,,,0,,,,,,,,,,1,6,5668,1,49.4408,20.9173,0.02681722,0.018348624,-0.141414141,0.036873677
116,848,AMEC PLC 2010,118,107,48691,49,26083,15,25.35688667,24.94468,0.01755933,0.015258981,0.205330103,0.043591611,58,22608,14,1,1,751,1,58.8597,15.9638,0.017310253,0.010652463,0.648648649,0.079893475,1,1,693,1,55.1153,16.4881,0.018759019,0.024531025,0.603960396,0.11976912,1,1,388,1,31.1105,21.1016,0.043814433,0.025773196,0.294117647,0.095360825,1,7,3864,3,40.50566667,19.37913333,0.025362319,0.017080745,0.290858726,0.066252588,1,21,10774,8,13.833925,28.07485,0.02014108,0.017356599,0.280641466,0.058195656,1,2,591,2,-54.33495,54.1564,0.052453469,0.0321489,0.184466019,0.137055838,0,,,,,,,,,,1,11,5610,1,44.8787,21.6959,0.017825312,0.019607843,0.010989011,0.030481283
116,849,AMEC PLC 2011,127,117,55747,57,31558,18,26.55292778,24.0674,0.018505609,0.016033969,0.217391304,0.057037835,60,24189,14,1,2,1173,1,57.82,17.3774,0.013640239,0.021312873,0.58490566,0.076726343,1,2,1372,1,60.367,15.5726,0.013119534,0.028425656,0.533333333,0.107142857,1,1,496,1,29.8585,22.0363,0.04233871,0.032258065,0.44,0.125,1,8,4349,3,42.39526667,19.14386667,0.024833295,0.017245344,0.301310044,0.078178892,1,25,13099,10,17.37206,26.6308,0.019314452,0.019848843,0.33428776,0.07878464,1,2,570,2,-67.0093,58.62225,0.031578947,0.029824561,0.649635037,0.214035088,1,10,6308,1,40.4799,21.1739,0.017755232,0.00967026,-0.01910828,0.034083703,1,9,4987,1,47.8228,20.0843,0.021054742,0.016442751,-0.067615658,0.038099058
116,850,amec plc 2012,127,123,61306,66,37792,21,34.09079048,22.31099524,0.020057155,0.016352667,0.239978621,0.066522015,57,23514,13,1,2,1455,1,46.1678,20.5922,0.016494845,0.019243986,0.571428571,0.086597938,1,2,1365,1,54.4104,17.6256,0.024908425,0.035897436,0.623931624,0.148717949,0,,,,,,,,,,1,6,3875,2,43.5489,19.2742,0.026580645,0.019612903,0.330595483,0.088258065,1,29,16940,11,32.01583636,22.03986364,0.020306966,0.018181818,0.383168782,0.087367178,1,5,1354,3,29.9541,24.62183333,0.022895126,0.019202363,0.294117647,0.100443132,1,11,6961,2,34.98585,23.7284,0.016520615,0.009625054,0,0.036776325,1,9,4801,1,43.3637,21.2802,0.019579254,0.017288065,-0.003412969,0.03436784
116,851,amec plc 2013,155,152,74829,92,49187,31,28.94189355,25.14916452,0.021103137,0.021509749,0.177796327,0.065789741,60,25642,13,1,2,1371,1,41.6744,21.4681,0.013129103,0.027716995,0.450292398,0.094821298,1,3,1706,1,53.9263,17.406,0.011723329,0.031652989,0.493975904,0.117233294,0,,,,,,,,,,1,9,5623,2,45.25325,19.23165,0.020451716,0.018139783,0.2879046,0.072025609,1,38,19282,12,34.46601667,21.63629167,0.020900322,0.020900322,0.315517241,0.08510528,1,4,1929,2,11.4417,31.06415,0.026956973,0.012960083,0.515337423,0.130119233,1,8,4217,3,37.93583333,23.4478,0.019682239,0.013042447,-0.060518732,0.047664216,1,16,9667,1,36.2927,24.0924,0.022033723,0.025757733,-0.114337568,0.034240199
117,854,gold mines of sardinia plc 2004 fifteen month period ,28,25,10433,10,4695,4,46.02465,21.62395,0.008732694,0.009584665,-0.267175573,0.009371672,15,5738,7,1,2,879,1,52.7336,20.9801,0.018202503,0.01592719,-0.125,0.019340159,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,831,1,42.8567,21.282,0.004813478,0.014440433,0.047619048,0.008423586,1,1,610,1,43.3,21.3949,0.008196721,0.006557377,-0.272727273,0.013114754
117,857,chaco resources plc 2007,37,34,14985,15,7067,3,53.5446,18.5491,0.008631668,0.012452243,-0.234567901,0.020376397,19,7918,7,1,2,1078,1,57.7891,17.9656,0.012059369,0.032467533,0.32,0.039888683,0,,,,,,,,,,1,5,2481,1,60.083,15.5432,0.009270456,0.011285772,-0.333333333,0.020153164,1,5,2481,1,60.083,15.5432,0.009270456,0.011285772,-0.333333333,0.020153164,1,5,2481,1,60.083,15.5432,0.009270456,0.011285772,-0.333333333,0.020153164,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,858,amerisur resources plc 2008,49,46,19560,11,5919,3,53.8653,19.85406667,0.00861632,0.013853692,-0.022222222,0.024497381,35,13641,10,1,1,577,1,62.4438,18.4439,0.008665511,0.008665511,0.166666667,0.024263432,1,4,2638,1,53.2556,19.8136,0.010993177,0.022744503,0.109375,0.03222138,0,,,,,,,,,,1,4,2638,1,53.2556,19.8136,0.010993177,0.022744503,0.109375,0.03222138,1,4,2638,1,53.2556,19.8136,0.010993177,0.022744503,0.109375,0.03222138,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,859,amerisur resources plc 2009,42,39,16627,9,4439,3,42.1276,21.32643333,0.008785763,0.020049561,0.132743363,0.031538635,30,12188,10,1,1,558,1,33.6628,23.3798,0.005376344,0.032258065,0.422222222,0.051971326,1,3,1720,1,48.7395,18.9279,0.011046512,0.033139535,0.301886793,0.040116279,0,,,,,,,,,,1,3,1720,1,48.7395,18.9279,0.011046512,0.033139535,0.301886793,0.040116279,1,3,1720,1,48.7395,18.9279,0.011046512,0.033139535,0.301886793,0.040116279,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,860,AMERISUR RESOURCES PLC 2010,41,39,17488,9,5340,3,44.14253333,20.76806667,0.008052435,0.014044944,0.028571429,0.031273408,30,12148,11,1,1,644,1,35.3629,22.4314,0.010869565,0.032608696,0.384615385,0.059006211,1,3,2240,1,53.5807,18.1785,0.010714286,0.017857143,0.052631579,0.037946429,0,,,,,,,,,,1,3,2240,1,53.5807,18.1785,0.010714286,0.017857143,0.052631579,0.037946429,1,3,2240,1,53.5807,18.1785,0.010714286,0.017857143,0.052631579,0.037946429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,862,AMERISUR RESOURCES PLC 2011,44,42,17708,10,5021,3,50.09103333,20.0015,0.00736905,0.011750647,0.139013453,0.02609042,32,12687,11,1,1,192,1,56.1015,18.3673,0.005208333,0.03125,0.666666667,0.067708333,1,3,1978,1,48.7271,20.4742,0.010616785,0.01718908,0.320754717,0.031850354,0,,,,,,,,,,1,3,1978,1,48.7271,20.4742,0.010616785,0.01718908,0.320754717,0.031850354,1,3,1978,1,48.7271,20.4742,0.010616785,0.01718908,0.320754717,0.031850354,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,863,amerisur resources plc 2012,45,43,18561,10,5218,3,50.58176667,19.47323333,0.006324262,0.01379839,0.090909091,0.02491376,33,13343,11,1,1,601,1,46.3062,20.1495,0.006655574,0.019966722,0.441860465,0.051580699,1,3,1754,1,60.1728,17.3493,0.00627138,0.024515393,0.230769231,0.022234892,0,,,,,,,,,,1,3,1754,1,60.1728,17.3493,0.00627138,0.024515393,0.230769231,0.022234892,1,3,1754,1,60.1728,17.3493,0.00627138,0.024515393,0.230769231,0.022234892,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
117,864,amerisur resources plc 2013,51,49,22454,13,7254,4,46.1682,20.531375,0.007306314,0.010752688,0.209876543,0.02853598,36,15200,11,1,1,566,1,39.0541,22.7128,0.008833922,0.019434629,0.6,0.053003534,1,5,3112,1,56.1225,17.9294,0.007069409,0.015102828,0.312977099,0.030205656,0,,,,,,,,,,1,5,3112,1,56.1225,17.9294,0.007069409,0.015102828,0.312977099,0.030205656,1,7,4363,2,51.33435,18.71405,0.007792803,0.013064405,0.242718447,0.030712812,1,2,1251,1,46.5462,19.4987,0.009592326,0.007993605,0.12,0.031974421,0,,,,,,,,,,0,,,,,,,,,
120,870,amino technologies plc 2005,45,42,17634,19,6809,10,30.61631,22.26841,0.01586136,0.017917462,0.467455621,0.067557644,23,10825,7,1,2,828,1,49.769,18.6858,0.006038647,0.013285024,0.545454546,0.065217391,1,3,1508,1,41.1994,19.6896,0.00994695,0.021883289,0.575418994,0.089522546,0,,,,,,,,,,1,4,2060,2,45.08915,19.12015,0.015533981,0.02815534,0.536912752,0.104368932,1,5,2202,3,25.82896667,24.57706667,0.014532243,0.026793824,0.551401869,0.1044505,0,,,,,,,,,,1,1,566,1,50.8977,18.4744,0.035335689,0.019434629,0,0.035335689,1,3,1137,1,25.7799,21.8545,0.024626209,0.012313105,-0.2,0.021108179
120,871,amino technologies plc 2006,41,39,18339,17,7397,8,44.313625,19.46795,0.018385832,0.018385832,0.276470588,0.058131675,22,10942,8,1,2,995,1,49.3897,19.5645,0.010050251,0.018090452,0.494949495,0.065326633,1,4,1600,1,34.455,22.2586,0.013125,0.0225,0.575757576,0.07875,0,,,,,,,,,,1,6,2416,2,40.737,20.62305,0.01531457,0.022350993,0.486988848,0.08236755,1,7,2571,3,51.69793333,17.16403333,0.015169195,0.021781408,0.48,0.082847141,0,,,,,,,,,,1,1,577,1,53.3794,18.5136,0.036395147,0.025996534,-0.066666667,0.029462738,1,2,1092,1,32.7897,20.4448,0.027472528,0.017399267,-0.101449275,0.026556777
120,872,amino technologies plc 2007,43,41,18300,20,8469,9,44.14436667,19.62947778,0.021253985,0.0164128,0.332533013,0.063407722,21,9831,6,1,2,1050,1,59.0624,17.807,0.020952381,0.021904762,0.455782313,0.102857143,1,4,1140,1,50.7364,17.4495,0.025438597,0.028070175,0.637426901,0.120175439,0,,,,,,,,,,1,6,1872,2,49.6863,17.8496,0.030448718,0.023504274,0.563218391,0.106837607,1,9,3040,4,48.8843,17.717525,0.024671053,0.016447368,0.535452323,0.09506579,0,,,,,,,,,,1,1,618,1,50.5913,19.0227,0.030744337,0.022653722,0,0.024271845,1,3,1453,1,27.6592,22.8767,0.019270475,0.015141087,-0.194444444,0.017894012
120,873,amino technologies plc 2008,57,55,31499,22,11261,10,44.43429,19.51719,0.01509635,0.013231507,0.361445783,0.056566912,33,20238,9,1,6,4018,1,57.387,17.7623,0.009706322,0.012195122,0.511111111,0.055251369,0,,,,,,,,,,1,2,573,1,53.0597,17.6589,0.020942408,0.019197208,0.58,0.127399651,1,2,573,1,53.0597,17.6589,0.020942408,0.019197208,0.58,0.127399651,1,3,884,2,54.4937,15.22615,0.016968326,0.016968326,0.644444444,0.109728507,0,,,,,,,,,,1,1,602,1,45.8524,19.3952,0.031561462,0.019933555,-0.190476191,0.021594684,1,3,1541,1,39.295,20.8465,0.016872161,0.010382868,-0.142857143,0.01817002
120,876,AMINO TECHNOLOGIES PLC 2011,52,50,24377,16,9038,8,21.429325,29.4555,0.015490153,0.009626024,0.279338843,0.044368223,34,15339,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1491,1,49.8001,19.9608,0.018108652,0.006036217,0.242105263,0.044265594,1,7,3941,4,50.7332,19.3035,0.017508247,0.013448363,0.445482866,0.058107079,0,,,,,,,,,,0,,,,,,,,,,1,3,1546,1,31.7122,23.5599,0.019404916,0.007761966,-0.171428571,0.017464424
120,877,amino technologies plc 2012,60,58,23142,17,7201,6,39.32273333,21.02291667,0.014720178,0.010692959,0.256784969,0.043882794,41,15941,6,1,1,572,1,47.7447,20.4972,0.005244755,0.024475525,0.68627451,0.062937063,1,2,849,1,26.5162,23.0806,0.014134276,0.024734982,0.516666667,0.097762073,0,,,,,,,,,,1,2,849,1,26.5162,23.0806,0.014134276,0.024734982,0.516666667,0.097762073,1,4,1997,2,35.0621,21.4944,0.018027041,0.015022534,0.455445545,0.071607411,0,,,,,,,,,,1,2,677,1,44.8013,19.6479,0.029542098,0.013293944,-0.291666667,0.026587888,1,5,1750,1,28.5291,23.1893,0.013714286,0.003428571,-0.01754386,0.017142857
120,878,amino technologies plc 2013,65,63,24369,19,8170,7,37.07654286,21.28665714,0.017747858,0.011872705,0.229480737,0.046756426,44,16199,6,1,1,553,1,37.5415,22.1176,0.025316456,0.028933092,0.578947368,0.075949367,1,2,1059,1,28.7314,21.9496,0.031161473,0.028328612,0.463768116,0.095372993,0,,,,,,,,,,1,2,1059,1,28.7314,21.9496,0.031161473,0.028328612,0.463768116,0.095372993,1,4,2163,2,35.49365,20.80185,0.026352289,0.019879797,0.404255319,0.079519186,1,4,1941,1,42.2096,19.8575,0.01236476,0.00618238,0.235772358,0.046367852,1,2,680,1,44.6685,19.6479,0.029411765,0.016176471,-0.245283019,0.030882353,1,5,1725,1,29.7891,22.7564,0.013333333,0.003478261,0.016949153,0.019130435
120,879,amino technologies plc 2014,63,62,26143,19,8104,7,43.53209282,20.41874372,0.011475814,0.006786772,0.245901639,0.034057256,43,18039,6,1,1,568,1,51.79297148,19.94965779,0.01584507,0.014084507,0.666666667,0.073943662,1,2,1118,1,41.2421021,20.98082813,0.010733453,0.005366726,0.477272727,0.054561717,0,,,,,,,,,,1,4,2128,2,46.45881438,19.60460103,0.014097744,0.006109023,0.472972973,0.050281955,1,4,2128,2,46.45881438,19.60460103,0.014097744,0.006109023,0.472972973,0.050281955,1,4,1926,1,44.05875048,19.74129235,0.011941848,0.00623053,0.126213592,0.037383178,0,,,,,,,,,,0,,,,,,,,,
121,881,amstrad plc 2003,39,35,14530,11,4769,3,57.2246,18.26863333,0.017613756,0.008806878,-0.162393162,0.02243657,24,9761,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1565,1,60.8589,17.1049,0.010223642,0.007667732,-0.0625,0.017252396
121,882,amstrad plc 2003 2004,39,35,14974,11,4825,3,60.9521,17.13813333,0.015544042,0.008911917,-0.004219409,0.024248705,24,10149,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1726,1,64.8089,16.0157,0.008690614,0.007531866,0.184210526,0.022016223
121,883,AMSTRAD PLC 2004 2005,40,38,16769,13,6113,3,57.58353333,18.13146667,0.015377065,0.010633077,0.037878788,0.02453787,25,10656,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1676,1,66.6054,15.742,0.01372315,0.008949881,0.012987013,0.02326969
121,884,amstrad plc 2005 2006,59,55,18821,14,5591,5,62.31576,17.17102,0.0191379,0.013772134,0.048231511,0.032731175,41,13230,12,1,2,788,1,62.3846,17.9468,0.019035533,0.021573604,0.352941177,0.031725888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1439,1,54.3635,18.4933,0.027102154,0.017373176,-0.038961039,0.031966644,1,4,1411,1,65.6723,15.9723,0.010630758,0.010630758,0.128205128,0.029766123
122,885,amazing holdings plc 2006,27,24,8990,5,2078,3,66.25636667,16.4949,0.010587103,0.015399423,0.172413793,0.01973051,19,6912,7,1,2,1106,1,51.55,22.4764,0.013562387,0.016274864,0.265306122,0.022603978,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
122,886,amazing holdings plc 2007,28,25,10129,5,2130,3,62.84293333,16.52413333,0.011737089,0.024882629,0.009174312,0.02629108,20,7999,7,1,2,1250,1,49.861,21.0634,0.0128,0.0224,0.049180328,0.0248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
123,888,RAGUSA CAPITAL PLC 2005,23,20,3607,7,1521,5,24.03554,26.39798,0.014464168,0.01183432,-0.253012048,0.024983563,13,2086,6,1,1,388,1,42.8819,21.5261,0.012886598,0.018041237,0,0.054123711,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,576,1,39.1773,20.9727,0.024305556,0.010416667,-0.470588235,0.017361111,1,1,171,1,37.8927,23.1441,0.005847953,0.01754386,-0.6,0.01754386
123,889,ragusa capital plc 2006,27,25,6199,6,1465,4,21.83155,27.699525,0.019112628,0.015017065,0,0.046416382,19,4734,7,1,2,541,1,49.8656,20.4576,0.01663586,0.009242144,-0.024390244,0.044362292,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,194,1,35.2201,22.6303,0.025773196,0.036082474,-0.090909091,0.056701031
123,891,ANDES ENERGIA PLC 2007,70,66,15129,15,4669,7,39.55170988,22.76413722,0.012636539,0.011351467,0.188940092,0.026129792,51,10460,11,1,2,948,1,47.09735192,21.53939625,0.012658228,0.018987342,0.254901961,0.032700422,1,3,1380,1,50.21433418,18.35677845,0.015942029,0.015217391,0.225,0.034057971,0,,,,,,,,,,1,3,1380,1,50.21433418,18.35677845,0.015942029,0.015217391,0.225,0.034057971,1,5,1880,2,40.80982272,20.83187528,0.016489362,0.013297872,0.230769231,0.032978723,0,,,,,,,,,,1,3,1040,2,45.68427448,22.46199995,0.008653846,0.003846154,0,0.005769231,1,1,159,1,1.641742424,35.28484848,0,0.006289308,-0.2,0.031446541
123,894,ANDES ENERGIA PLC 2010,61,57,17751,10,4303,7,30.48105714,25.88475714,0.011852196,0.009993028,0.256830601,0.026260748,47,13448,12,1,1,610,1,49.1759,21.5749,0.018032787,0.013114754,0.28,0.031147541,1,3,1657,1,46.7761,19.6556,0.008449004,0.010259505,0.372093023,0.035003018,0,,,,,,,,,,1,3,1657,1,46.7761,19.6556,0.008449004,0.010259505,0.372093023,0.035003018,1,4,1995,2,4.44375,35.6058,0.010025063,0.00952381,0.346938776,0.031578947,0,,,,,,,,,,1,1,339,1,41.3096,21.8779,0.026548673,0.01179941,0,0.017699115,1,1,133,1,20.7793,26.5467,0,0.015037594,0.111111111,0.045112782
123,895,ANDES ENERGIA PLC 2011,61,57,19331,10,4116,7,38.00831429,23.08042857,0.011661808,0.009475219,0.295454546,0.025024295,47,15215,12,1,1,476,1,56.5626,19.6152,0.008403361,0.010504202,0.176470588,0.042016807,1,3,1555,1,51.2416,19.8324,0.013504823,0.010289389,0.485714286,0.028938907,0,,,,,,,,,,1,3,1555,1,51.2416,19.8324,0.013504823,0.010289389,0.485714286,0.028938907,1,4,1866,2,28.65955,26.5505,0.013397642,0.009646302,0.487804878,0.027867095,0,,,,,,,,,,1,1,354,1,41.4555,21.8867,0.02259887,0.011299435,0,0.016949153,1,1,145,1,20.0474,26.5343,0,0.013793103,0.111111111,0.04137931
123,896,andes energia plc 2012,61,55,19217,9,3671,5,44.36228,19.74374,0.019068374,0.022064833,0.228070175,0.046853718,46,15546,11,0,,,,,,,,,,1,3,1647,1,58.5233,17.4179,0.009107468,0.016393443,0.504761905,0.04007286,0,,,,,,,,,,1,3,1647,1,58.5233,17.4179,0.009107468,0.016393443,0.504761905,0.04007286,1,5,1794,2,43.2733,18.0715,0.016164994,0.02173913,0.409090909,0.047380156,0,,,,,,,,,,1,1,258,1,42.3849,23.4118,0.069767442,0.054263566,-0.142857143,0.096899225,0,,,,,,,,,
123,897,andes energia plc 2013,60,56,23087,9,4157,4,42.218725,20.07195,0.015636276,0.023093577,0.007246377,0.049314409,47,18930,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3044,2,37.36005,19.83335,0.011498029,0.017739816,0.038961039,0.040735874,1,5,2895,1,56.3911,18.5358,0.009326425,0.015889465,0.243697479,0.0373057,1,1,282,1,50.8748,20.3714,0.035460993,0.035460993,-0.12195122,0.04964539,0,,,,,,,,,
124,900,andor technology plc 2006,41,38,9318,12,4111,5,37.28606,22.33128,0.023108733,0.009973243,0.301149425,0.069569448,26,5207,5,1,2,911,1,42.3936,19.8156,0.019758507,0.012074643,0.548387097,0.073545554,0,,,,,,,,,,0,,,,,,,,,,1,2,747,1,48.213,18.8251,0.037483266,0.013386881,0.405797101,0.131191432,1,3,845,2,29.16255,23.05065,0.037869823,0.013017752,0.428571429,0.125443787,0,,,,,,,,,,0,,,,,,,,,,1,3,935,1,41.5876,24.3883,0.014973262,0.009625668,0.157894737,0.028877005
124,901,andor technology plc 2007,41,35,8110,8,2597,2,42.2677,22.37465,0.015017328,0.011551791,0.131868132,0.042356565,27,5513,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,947,1,42.196,23.2332,0.013727561,0.011615628,0.129032258,0.031678986
124,902,andor technology plc 2008,45,42,9588,15,4605,5,20.3673,29.38642,0.010423453,0.013897937,0.35483871,0.054940282,27,4983,5,0,,,,,,,,,,1,4,1738,1,52.0463,18.1386,0.00863061,0.021288838,0.539393939,0.077675489,0,,,,,,,,,,1,4,1738,1,52.0463,18.1386,0.00863061,0.021288838,0.539393939,0.077675489,1,4,1738,1,52.0463,18.1386,0.00863061,0.021288838,0.539393939,0.077675489,0,,,,,,,,,,0,,,,,,,,,,1,3,933,1,43.9979,23.0495,0.009646302,0.005359057,0.234042553,0.022508039
124,903,andor technology plc 2009,45,42,10017,15,4859,5,16.71398,30.54532,0.013377238,0.012759827,0.330024814,0.059683062,27,5158,5,0,,,,,,,,,,1,4,1883,1,55.1925,17.104,0.015400956,0.017525226,0.479591837,0.081253319,0,,,,,,,,,,1,4,1883,1,55.1925,17.104,0.015400956,0.017525226,0.479591837,0.081253319,1,4,1883,1,55.1925,17.104,0.015400956,0.017525226,0.479591837,0.081253319,0,,,,,,,,,,0,,,,,,,,,,1,3,986,1,44.408,23.0171,0.009127789,0.006085193,0.217391304,0.021298174
125,910,andrews sykes group plc 2005,56,52,16859,16,5254,7,21.69235714,28.43161429,0.024743053,0.015797488,0.087850467,0.051579749,36,11605,11,1,4,792,1,55.5612,17.5121,0.018939394,0.015151515,0.205882353,0.041666667,0,,,,,,,,,,0,,,,,,,,,,1,6,2696,2,47.10565,19.86125,0.027818991,0.015207715,0.167213115,0.064540059,1,7,2916,3,-9.668866667,38.71756667,0.026748971,0.014746228,0.167173252,0.061728395,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,911,andrews sykes group plc 2006,61,58,9787,14,991,5,26.48416,23.85888,0.012108981,0.01715439,0.117647059,0.038345106,44,8796,11,1,2,144,1,33.1705,19.9238,0.006944444,0.013888889,-0.076923077,0.034722222,0,,,,,,,,,,0,,,,,,,,,,1,10,555,2,40.29725,21.0516,0.016216216,0.025225225,0.095238095,0.046846847,1,10,555,2,40.29725,21.0516,0.016216216,0.025225225,0.095238095,0.046846847,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,912,ANDREWS SYKES GROUP PLC 2007,97,94,31354,18,5646,5,29.86888015,23.29983638,0.017888771,0.011158342,0.262948207,0.056500177,76,25708,14,1,2,733,1,43.2673379,20.52870604,0.017735334,0.021828104,0.342105263,0.070941337,0,,,,,,,,,,0,,,,,,,,,,1,14,4535,2,45.89293868,19.92740969,0.019404631,0.010363837,0.255474453,0.057993385,1,14,4535,2,45.89293868,19.92740969,0.019404631,0.010363837,0.255474453,0.057993385,0,,,,,,,,,,1,3,1354,2,42.14025218,24.23455155,0,0,0,0,0,,,,,,,,,
125,913,ANDREWS SYKES GROUP PLC 2008,89,86,31488,19,7601,5,29.90760757,23.26655503,0.018155506,0.009867123,0.251798561,0.045915011,67,23887,15,1,2,842,1,48.28361765,19.0172549,0.01543943,0.019002375,0.404761905,0.066508314,0,,,,,,,,,,0,,,,,,,,,,1,15,6326,2,45.42199232,20.42899326,0.019759722,0.009326589,0.217391304,0.045526399,1,15,6326,2,45.42199232,20.42899326,0.019759722,0.009326589,0.217391304,0.045526399,0,,,,,,,,,,1,3,1372,2,40.05014492,24.62039307,0,0,0,0,0,,,,,,,,,
125,914,ANDREWS SYKES GROUP PLC 2009,89,86,31597,20,7362,5,31.9828,22.77312,0.031513176,0.020918229,0.187032419,0.059223037,66,24235,14,1,2,840,1,45.5095,19.8014,0.033333333,0.021428571,0.272727273,0.048809524,0,,,,,,,,,,0,,,,,,,,,,1,15,5823,2,43.67745,20.5749,0.032629229,0.019577537,0.168949772,0.063025932,1,15,5823,2,43.67745,20.5749,0.032629229,0.019577537,0.168949772,0.063025932,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,915,ANDREWS SYKES GROUP PLC 2010,85,82,36228,20,9333,5,31.44404,23.0942,0.021215043,0.018000643,0.266666667,0.054109075,62,26895,14,1,2,1036,1,44.9158,20.3434,0.017374517,0.022200772,0.45,0.045366795,0,,,,,,,,,,0,,,,,,,,,,1,15,7483,2,43.06055,20.6475,0.022317252,0.016570894,0.243626062,0.05759722,1,15,7483,2,43.06055,20.6475,0.022317252,0.016570894,0.243626062,0.05759722,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,916,ANDREWS SYKES GROUP PLC 2011,85,82,29996,22,9792,5,30.91172,23.53302,0.021139706,0.017871732,0.261576971,0.047487745,60,20204,14,1,4,1541,1,45.3305,20.8797,0.01817002,0.016872161,0.403508772,0.03504218,0,,,,,,,,,,0,,,,,,,,,,1,15,7489,2,42.8843,20.62275,0.022032314,0.017091735,0.23296355,0.051408733,1,15,7489,2,42.8843,20.62275,0.022032314,0.017091735,0.23296355,0.051408733,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,917,andrews sykes group plc 2012,85,82,30687,23,10903,4,29.401875,24.396725,0.020086215,0.020361368,0.341145833,0.04750986,59,19784,13,1,2,1271,1,46.7531,20.4629,0.013375295,0.021243116,0.505154639,0.048780488,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
125,918,andrews sykes group plc 2013,80,79,32109,22,11353,7,28.30864286,25.56991429,0.026424734,0.025191579,0.296956978,0.058839073,57,20756,12,1,2,1503,1,42.9101,21.1103,0.015968064,0.017964072,0.321428571,0.04657352,0,,,,,,,,,,0,,,,,,,,,,1,9,4822,1,44.1893,21.2155,0.027167151,0.018042306,0.121794872,0.046038988,1,14,7804,3,46.9328,19.15436667,0.029343926,0.02191184,0.311977716,0.06368529,1,1,708,1,46.7006,18.1261,0.049435028,0.042372881,0.410958904,0.13559322,0,,,,,,,,,,0,,,,,,,,,
126,925,ANGEL BIOTECHNOLOGY HOLDINGS PLC 2010,48,45,19169,16,6694,5,24.28506,28.7016,0.013893039,0.015386914,0.18699187,0.034657903,29,12475,9,1,6,3478,1,45.4647,21.1559,0.014951121,0.022714204,0.304347826,0.047153537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1026,1,41.9289,20.3216,0.019493177,0.004873294,-0.04109589,0.032163743,1,2,727,1,43.9888,20.7206,0.005502063,0.004126548,-0.25,0.008253095
126,926,angel biotechnology holdings plc 2012,33,29,16744,9,6690,5,40.87378,20.96594,0.021524664,0.018983558,0.075812274,0.046038864,20,10054,10,1,3,3049,1,42.2448,21.0153,0.017710725,0.018694654,0.170731707,0.040013119,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,3049,1,42.2448,21.0153,0.017710725,0.018694654,0.170731707,0.040013119,0,,,,,,,,,,1,2,986,1,38.6202,20.9885,0.020283976,0.011156187,-0.094736842,0.042596349,1,1,548,1,57.1987,17.8951,0.027372263,0.010948905,-0.194029851,0.051094891
127,928,angus and ross plc 2003,40,37,9036,17,4731,6,44.8546,20.84448333,0.006763898,0.015641513,-0.055900621,0.024730501,20,4305,12,1,2,787,1,54.5186,18.1083,0.010165184,0.030495553,0.257142857,0.038119441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,3117,4,40.779,21.15615,0.005133141,0.01219121,-0.104166667,0.025024062,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
127,929,angus and ross plc 2004,33,28,8318,9,3803,3,45.83816667,19.21953333,0.007625559,0.011832764,-0.225806452,0.014725217,19,4515,9,1,2,975,1,53.7867,16.7552,0.004102564,0.025641026,0.384615385,0.032820513,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
127,930,ANGUS AND ROSS PLC 2005,29,25,8542,8,4647,5,49.10934,19.7027,0.00989886,0.012696363,-0.208791209,0.017000215,17,3895,10,1,2,1385,1,59.4214,17.0045,0.010108303,0.02599278,0.2,0.039711191,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,488,1,59.4591,16.9971,0.016393443,0.020491803,-0.565217391,0.018442623,1,1,581,1,41.6131,21.8365,0.013769363,0.00172117,-0.777777778,0
127,931,angus and ross plc 2006,29,26,9018,9,4596,5,49.88462,19.94174,0.006962576,0.015883377,-0.058823529,0.016753699,17,4422,10,1,2,1439,1,57.6061,18.6082,0.004864489,0.032661571,0.384615385,0.033356498,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,619,1,55.3626,17.874,0.016155089,0.022617124,-0.6,0.016155089,1,2,551,1,47.7038,20.9662,0.00907441,0.001814882,-0.733333333,0
127,932,angus and ross plc 2007,42,39,17366,13,6278,6,52.96193333,18.46203333,0.012265053,0.01768079,-0.146666667,0.031697993,26,11088,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2924,1,50.9524,21.2108,0.007865937,0.009575923,-0.175438597,0.021545828,0,,,,,,,,,,1,1,579,1,55.7424,18.1959,0.032815199,0.018998273,-0.708333333,0.018998273,1,2,749,1,43.9894,21.168,0.014686248,0.012016021,-0.411764706,0.024032043
127,933,angus and ross plc 2008,54,52,23786,16,7788,7,47.59294286,19.93395714,0.016307139,0.016435542,-0.090487239,0.030174628,36,15998,10,1,4,1770,1,60.4284,17.1864,0.011864407,0.014689266,0.010752688,0.031073446,0,,,,,,,,,,0,,,,,,,,,,1,2,774,1,58.743,16.5033,0.016795866,0.036175711,0.446808511,0.050387597,1,3,971,2,46.1057,19.7858,0.014418126,0.030895984,0.368421053,0.042224511,0,,,,,,,,,,1,1,580,1,53.9248,18.4464,0.031034483,0.013793103,-0.641025641,0.020689655,1,2,730,1,40.3943,22.1569,0.017808219,0.006849315,-0.333333333,0.012328767
128,938,angle plc 2004,49,46,16985,23,9571,9,14.83761111,28.84287778,0.024344374,0.019120259,0.060218978,0.057151813,23,7414,6,1,2,994,1,31.2225,20.5797,0.007042254,0.011066398,0.210526316,0.05331992,1,4,1457,1,24.6953,20.0244,0.016472203,0.011667811,0.274611399,0.070006863,0,,,,,,,,,,1,6,2666,2,33.77585,20.36495,0.022505626,0.022130533,0.193460491,0.070142536,1,13,4590,4,-15.815475,37.6316,0.022875817,0.021132898,0.172284644,0.061873638,0,,,,,,,,,,1,2,1261,1,44.234,20.7521,0.033306899,0.015860428,-0.317460318,0.047581285,1,2,789,1,42.1884,20.2112,0.041825095,0.021546261,-0.4,0.067173638
128,939,ANGLE PLC 2005,53,51,19469,30,12850,11,34.66497273,22.02966364,0.026070039,0.022568093,0.091416609,0.065058366,21,6619,7,1,2,866,1,40.5053,20.936,0.012702079,0.016166282,0.272727273,0.073903002,1,3,1482,1,29.7139,21.2164,0.014844804,0.019568151,0.297560976,0.082321188,0,,,,,,,,,,1,5,2997,2,36.2494,20.1194,0.023690357,0.024357691,0.198966408,0.075742409,1,19,7486,6,31.11015,21.44161667,0.023243388,0.02484638,0.176878613,0.068661502,0,,,,,,,,,,1,3,2145,1,42.7908,21.2161,0.031235431,0.011655012,-0.299270073,0.041025641,1,2,706,1,30.8144,24.0049,0.04815864,0.026912181,-0.402298851,0.090651558
128,940,angle plc 2006,69,67,30728,35,15544,13,37.97016154,20.68940769,0.029271745,0.018785383,0.015706806,0.054426145,32,15184,8,1,2,529,1,34.732,22.9563,0.013232514,0.017013233,0.433962264,0.06805293,1,4,2023,1,37.1119,19.7707,0.017795353,0.011863569,0.247191011,0.05338606,0,,,,,,,,,,1,5,2683,2,44.8798,19.61565,0.033171823,0.016026836,0.093851133,0.062616474,1,22,8882,6,39.82141667,19.46493333,0.03118667,0.020040531,0.060041408,0.059333483,0,,,,,,,,,,1,3,2494,1,44.585,20.8558,0.027666399,0.011627907,-0.371794872,0.035284683,1,3,1221,1,41.74,21.4878,0.032760033,0.03030303,-0.387096774,0.058149058
128,941,angle plc 2007,65,62,27620,32,14147,10,39.54459,20.94912,0.023609246,0.018590514,0.027552674,0.049692514,30,13473,8,1,2,613,1,39.1136,21.4449,0.014681892,0.032626427,-0.022727273,0.061990212,1,4,1775,1,41.5302,20.0714,0.01971831,0.021971831,-0.041237113,0.050704225,0,,,,,,,,,,1,6,2838,2,45.79515,19.30495,0.027836505,0.02149401,-0.069486405,0.054615927,1,19,7925,5,37.58352,19.68166,0.023596215,0.01955836,0.074074074,0.053753943,0,,,,,,,,,,1,4,2419,1,43.3048,21.1027,0.029350972,0.009921455,-0.281045752,0.036378669,1,3,1203,1,41.5449,21.2286,0.027431421,0.02078138,-0.274725275,0.044056525
128,942,angle plc 2008,58,54,21843,26,10204,12,31.45255833,22.59620833,0.033908271,0.020286162,0.035294118,0.070070561,28,11639,8,1,2,590,1,44.3927,19.0168,0.027118644,0.027118644,0.384615385,0.098305085,1,4,1929,1,38.9791,19.4322,0.024883359,0.018144116,0.195219124,0.076205288,0,,,,,,,,,,1,6,3014,2,42.4373,19.2778,0.032183145,0.02189781,0.091334895,0.076642336,1,7,3392,3,30.329,20.66586667,0.030070755,0.020341981,0.107883817,0.076356132,0,,,,,,,,,,1,3,2264,1,42.6712,21.1358,0.030477032,0.010159011,-0.294117647,0.038869258,1,2,1004,1,38.4593,21.5883,0.041832669,0.030876494,-0.373913044,0.065737052
128,943,angle plc 2009,65,62,25367,26,10174,13,29.39325385,23.4846,0.031551012,0.021722037,-0.064539521,0.070178887,36,15193,10,1,2,791,1,36.619,20.0716,0.027812895,0.016434893,0.018181818,0.058154235,1,4,1601,1,42.4339,19.6432,0.026858214,0.022485946,0.016393443,0.076202374,0,,,,,,,,,,1,6,2775,2,40.8874,19.93285,0.034954955,0.025585586,-0.075170843,0.074594595,1,7,2950,3,27.43153333,21.0153,0.033559322,0.024745763,-0.049792531,0.078305085,0,,,,,,,,,,1,3,2156,1,41.3798,21.2932,0.030148423,0.010667904,-0.263157895,0.040816327,1,2,952,1,35.1526,22.2376,0.046218487,0.032563025,-0.361344538,0.071428571
128,944,ANGLE PLC 2010,69,65,29260,20,10401,10,25.74775,25.95858,0.031631574,0.027305067,-0.087692308,0.066916643,45,18859,11,1,2,742,1,42.1438,18.9708,0.039083558,0.045822102,0.190751445,0.148247978,1,4,1643,1,37.5556,20.9017,0.022519781,0.029214851,0.027932961,0.060864273,0,,,,,,,,,,1,6,2937,2,39.9518,20.67175,0.02928158,0.030643514,-0.126843658,0.054817841,1,6,2937,2,39.9518,20.67175,0.02928158,0.030643514,-0.126843658,0.054817841,0,,,,,,,,,,1,3,2158,1,41.3292,21.2759,0.030583874,0.014828545,-0.340909091,0.045875811,1,2,960,1,36.7535,22.5841,0.04375,0.036458333,-0.375,0.071875
128,945,ANGLE PLC 2011,69,66,28367,18,8938,10,36.88538,21.57006,0.035578429,0.025397181,-0.096885813,0.068695458,48,19429,12,1,2,657,1,37.3203,19.0032,0.03805175,0.03652968,0.203703704,0.114155251,1,2,1074,1,34.6322,20.9666,0.025139665,0.030726257,-0.036585366,0.082867784,0,,,,,,,,,,1,4,2292,2,38.10725,20.3213,0.034467714,0.030104712,-0.109289618,0.07547993,1,5,2755,3,33.65583333,21.09496667,0.031941924,0.026860254,-0.077294686,0.071506352,1,1,463,1,24.753,22.6423,0.019438445,0.010799136,0.166666667,0.051835853,1,3,2156,1,41.2145,21.2773,0.031539889,0.014842301,-0.344444444,0.047309833,1,2,893,1,38.7918,21.7497,0.044792833,0.034714446,-0.369369369,0.072788354
128,946,angle plc 2012,77,74,34505,24,12387,9,46.39793333,20.07,0.025106967,0.020747558,-0.005617978,0.05562283,50,22118,12,1,2,1268,1,35.99,20.2776,0.027602524,0.031545741,0.333333333,0.072555205,1,4,2188,1,36.9584,20.8345,0.019652651,0.023308958,0.333333333,0.064442413,0,,,,,,,,,,1,6,3226,2,43.39145,19.38565,0.023868568,0.024178549,0.173913044,0.060446373,1,9,4187,3,54.08526667,17.86976667,0.021256269,0.020300932,0.188481675,0.056842608,0,,,,,,,,,,1,3,2265,1,40.5694,21.5449,0.026048565,0.01589404,-0.325842697,0.053863135,1,3,1292,1,36.8296,22.2522,0.027863777,0.021671827,-0.369369369,0.051857585
128,947,angle plc 2013,73,70,33268,24,12175,8,37.46315,21.7420125,0.020123203,0.016427105,0.081695967,0.053634497,46,21093,12,1,2,1527,1,30.196,22.5636,0.016371971,0.015062214,0.384615385,0.048461035,1,4,1824,1,32.8536,22.0458,0.020833333,0.02247807,0.457831325,0.070723684,0,,,,,,,,,,1,6,2710,2,37.44515,20.6423,0.022140221,0.022878229,0.328358209,0.068265683,1,6,2710,2,37.44515,20.6423,0.022140221,0.022878229,0.328358209,0.068265683,0,,,,,,,,,,1,3,2332,1,40.4525,21.5838,0.025300172,0.015437393,-0.290322581,0.05831904,1,3,1130,1,38.2121,22.1912,0.032743363,0.02300885,-0.279279279,0.061061947
128,948,angle plc 2014,80,78,37430,33,18221,13,33.151899,23.6353367,0.013500906,0.011470282,0.132616488,0.032929038,45,19209,12,1,4,2416,1,30.18566922,23.87103925,0.006622517,0.007864238,0.517857143,0.038493378,0,,,,,,,,,,0,,,,,,,,,,1,2,781,1,37.092,21.66297872,0.014084507,0.007682458,-0.038461539,0.032010243,1,8,4083,3,34.56647807,22.2949512,0.016654421,0.012980652,0.248826291,0.038697037,1,10,5718,3,32.26436781,23.03097137,0.012766702,0.011542497,0.413919414,0.039524309,1,6,3761,2,6.864312794,33.17012696,0.016484977,0.008774262,-0.239766082,0.02844988,1,2,1209,1,40.51758809,22.35878839,0.012406948,0.023159636,0.01754386,0.025641026
129,950,anglesey mining plc 2003,23,26,14031,10,5579,5,53.17684,19.194,0.021867718,0.022405449,-0.049608355,0.044990142,16,8452,4,1,2,914,1,56.7044,19.0384,0.016411379,0.026258206,0,0.037199125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,525,1,59.8187,18.1231,0.045714286,0.024761905,0.041666667,0.070476191,1,2,861,1,53.9765,18.8007,0.024390244,0.022067364,0.1,0.041811847
129,951,anglesey mining plc 2004,34,30,18224,11,6580,5,54.0665,18.98746,0.024772037,0.026139818,0.096774194,0.058358663,19,11644,5,1,3,1840,1,57.8726,17.774,0.024456522,0.027717391,0.328,0.057065217,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,566,1,60.0661,17.9636,0.044169611,0.03180212,0.068965517,0.084805654,1,2,1010,1,55.9235,19.5043,0.021782178,0.024752475,0.085714286,0.045544555
129,953,anglesey mining plc 2006,48,45,19532,21,9822,7,47.63161429,19.63545714,0.022500509,0.033598045,0.035548686,0.045408267,24,9710,4,1,2,924,1,51.1714,20.0601,0.015151515,0.041125541,0.188405797,0.056277056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1692,1,53.9832,18.4842,0.028368794,0.01536643,-0.14893617,0.037825059,1,2,1005,1,47.0443,19.4671,0.019900498,0.021890547,0.074626866,0.037810945
129,955,anglesey mining plc 2008,48,44,22498,15,9687,4,46.82305,20.001275,0.019510684,0.018788067,0.019230769,0.030556416,29,12811,4,1,2,1380,1,52.8555,18.8265,0.015217391,0.020289855,0.4,0.039130435,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1907,1,49.1397,19.7509,0.025694809,0.011536445,-0.300970874,0.028841112,1,2,1075,1,44.3419,18.7959,0.016744186,0.013953488,0.028571429,0.025116279
129,956,anglesey mining plc 2009,49,45,22595,18,9547,5,46.61114,19.35416,0.01969205,0.018120876,-0.104477612,0.02985231,27,13048,4,1,2,898,1,48.7053,18.553,0.018930958,0.022271715,0.186440678,0.037861915,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1828,1,50.1724,19.4758,0.025164114,0.008752735,-0.30952381,0.026258206,1,2,797,1,39.6953,18.9402,0.008782936,0.013801757,0.058823529,0.025094103
129,958,ANGLESEY MINING PLC 2011,49,45,23622,17,9860,5,49.34724,19.35826,0.022819473,0.020588235,-0.109123435,0.031744422,28,13762,4,1,2,627,1,57.9735,18.2762,0.011164274,0.020733652,0.277777778,0.039872408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1139,1,48.8431,19.6486,0.041264267,0.011413521,-0.318181818,0.041264267,1,3,1685,1,50.0877,18.5518,0.023738872,0.011869436,-0.130434783,0.023145401
129,959,anglesey mining plc 2012,46,42,22252,17,10348,5,46.99258,19.50266,0.021453421,0.019907228,-0.054313099,0.035948976,25,11904,4,1,2,1310,1,48.3203,19.2617,0.012977099,0.022900763,0.285714286,0.048854962,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2300,1,51.5387,19.1554,0.018695652,0.006086957,-0.211538462,0.025652174,1,3,1198,1,45.495,18.1504,0.030050084,0.01836394,-0.057471264,0.02754591
129,960,anglesey mining plc 2013,48,43,23922,18,11374,5,47.151,19.6769,0.021628275,0.021540355,-0.172932331,0.034464568,25,12548,4,1,2,1631,1,52.4152,19.4707,0.010423053,0.023911711,0.034482759,0.035561006,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2272,1,51.0107,19.3525,0.020246479,0.009683099,-0.210084034,0.029049296,1,3,1153,1,43.1861,19.0462,0.030355594,0.024284475,-0.104166667,0.033824805
129,961,anglesey mining plc 2014,52,49,30073,16,11240,5,44.31424,20.65618,0.02366548,0.024644128,-0.202435312,0.034608541,33,18833,5,1,1,724,1,48.393,18.4814,0.012430939,0.046961326,0.192982456,0.053867403,0,,,,,,,,,,0,,,,,,,,,,1,4,3177,1,38.6503,22.9193,0.018570979,0.029902424,-0.124324324,0.03871577,1,4,3177,1,38.6503,22.9193,0.018570979,0.029902424,-0.124324324,0.03871577,0,,,,,,,,,,1,3,2221,1,51.2434,19.0128,0.027014858,0.01530842,-0.272727273,0.031967582,1,5,2724,1,38.8623,20.79,0.022393539,0.021292217,-0.347222222,0.023494861
130,964,ANGLO AMERICAN PLC 2004,167,164,79861,43,31704,7,41.19355714,20.94845714,0.022142316,0.018925057,0.133555927,0.048511229,121,48157,10,1,1,1087,1,57.0805,14.9193,0.008279669,0.012879485,0.388429752,0.076356946,1,3,2551,1,42.5121,19.5085,0.019208154,0.025872207,0.288135593,0.07879263,0,,,,,,,,,,1,16,13038,2,40.058,19.89205,0.026614511,0.022165976,0.260465116,0.066191134,1,17,13276,3,33.54323333,21.7737,0.026137391,0.021768605,0.26443769,0.065833082,0,,,,,,,,,,1,6,4594,1,44.7603,21.8641,0.023073574,0.01458424,-0.10652921,0.036787114,1,16,10097,1,47.496,21.3655,0.018025156,0.016242448,-0.087649402,0.031395464
130,965,anglo american plc 2005,178,174,99192,31,14446,12,25.28849167,25.04315833,0.028173889,0.030181365,0.284334313,0.106050118,143,84746,6,1,2,761,1,50.9567,16.8647,0.024967149,0.011826544,0.339130435,0.098554534,1,4,1937,1,38.8843,19.5467,0.022199277,0.021166753,0.305555556,0.101703666,0,,,,,,,,,,1,13,5600,2,38.869,19.12575,0.023928571,0.025535714,0.397078353,0.096785714,1,21,8661,7,37.737,18.98194286,0.030712389,0.035908094,0.353607633,0.134857407,0,,,,,,,,,,0,,,,,,,,,,1,3,2739,1,42.6808,20.6508,0.016794451,0.019350128,0.016042781,0.032858708
130,966,anglo american plc 2006,206,203,134980,85,51713,12,34.6936,21.256675,0.014599811,0.012221298,0.115805357,0.033937308,118,83267,10,1,2,911,1,46.3231,19.3312,0.012074643,0.012074643,0.494252874,0.079034029,1,3,2043,1,39.0447,20.2996,0.013215859,0.024473813,0.473251029,0.088595203,0,,,,,,,,,,1,4,2273,2,18.65015,26.67105,0.02199736,0.040475143,0.435,0.128904532,1,49,30964,7,30.00185714,21.42072857,0.011464927,0.009236533,0.304869913,0.033587392,1,23,15330,1,34.1658,20.6875,0,0,0,0,1,7,4633,1,42.7819,21.4301,0.018778329,0.010360458,-0.232,0.031513059,1,20,11456,1,40.1221,22.0579,0.014315643,0.014926676,-0.232931727,0.022259078
130,968,anglo american plc 2008,254,251,99574,140,57083,22,29.71653636,25.12566818,0.019585516,0.012578176,0.003383574,0.03260165,111,42491,16,1,4,1173,1,48.6416,19.913,0.011935209,0.018755328,0.098039216,0.047740836,1,7,2445,1,41.7299,20.7493,0.021676892,0.019631902,0.037037037,0.048261759,0,,,,,,,,,,1,18,6102,4,24.461825,25.4386,0.022943297,0.010816126,0.069306931,0.039003605,1,105,41368,13,33.35213846,23.12073846,0.022311932,0.012715142,0.03670835,0.034519435,0,,,,,,,,,,1,2,787,1,45.9774,21.5916,0,0,0,0,1,10,4308,1,40.1625,20.8083,0.011142061,0.014391829,0.006289308,0.020659239
130,969,ANGLO AMERICAN PLC 2009,193,189,7545,94,5926,26,-18.91336538,38.80911923,0.013331083,0.02244347,0.313364055,0.055518056,95,1619,21,1,2,229,1,1.931,36.6641,0.026200873,0.030567686,0.818181818,0.144104804,1,4,365,1,8.955,28.1373,0.008219178,0.032876712,0.789473684,0.065753425,0,,,,,,,,,,1,5,377,2,-1.51475,27.17775,0.00795756,0.031830239,0.789473684,0.063660478,1,25,2366,8,-0.8126125,30.18505,0.008453085,0.018174134,0.417085427,0.065934066,1,12,1063,2,6.99135,30.58155,0.002822201,0.01505174,0.168831169,0.037629351,1,5,89,1,-99.389,65.6183,0.078651685,0,-0.555555556,0.056179775,1,12,351,2,-152.76305,81.5428,0.017094017,0.022792023,-0.5,0.014245014
130,970,ANGLO AMERICAN PLC 2010,215,209,94524,59,27299,14,34.93557143,22.59766429,0.035495806,0.031832668,0.177579365,0.095461372,150,67225,32,1,2,182,1,46.5579,19.65,0.104395604,0.208791209,0.49112426,0.648351648,0,,,,,,,,,,0,,,,,,,,,,1,3,811,2,17.33315,26.2343,0.049321825,0.077681874,0.383783784,0.325524044,1,10,2190,5,14.19416,28.07232,0.049315069,0.063926941,0.281285878,0.233789954,1,2,699,1,-10.7402,36.9045,0.048640916,0.087267525,0.248648649,0.277539342,1,7,4919,1,31.5505,24.1906,0.017279935,0.011181134,-0.127388535,0.037405977,1,24,16692,2,34.5749,23.84895,0.017852864,0.020428948,0.054329372,0.044871795
130,971,ANGLO AMERICAN PLC 2011,227,219,132652,120,66202,26,31.65181923,22.47223462,0.030376726,0.027234827,0.153210426,0.07878916,99,66450,22,1,2,1831,1,39.3376,21.1348,0.01529219,0.025122884,0.370558376,0.073184052,0,,,,,,,,,,0,,,,,,,,,,1,3,2216,2,28.75335,21.17925,0.017148014,0.024819495,0.443708609,0.102888087,1,29,11980,6,12.99336667,27.66096667,0.0221202,0.027963272,0.236957888,0.088063439,1,24,9066,3,16.21373333,28.00186667,0.020957423,0.027796162,0.208573784,0.085594529,1,3,1854,1,43.1581,20.3329,0.01618123,0.014563107,0.31736527,0.058791802,1,19,13359,2,44.0059,19.67985,0.017067146,0.02118422,-0.057522124,0.041170746
130,972,anglo american plc 2012,251,245,147127,132,73546,26,35.90532692,21.77457308,0.029845267,0.023114785,0.062711228,0.067100862,113,73581,26,1,2,2051,1,46.6114,20.705,0.019015115,0.018039981,0.18556701,0.056557777,0,,,,,,,,,,0,,,,,,,,,,1,1,695,1,22.3782,21.5861,0,0,0,0,1,35,16918,7,21.45647143,24.40604286,0.025357607,0.018501005,0.169769989,0.066083461,1,26,12794,3,28.33806667,24.11646667,0.019227763,0.017899015,0.227169811,0.066671877,1,4,2751,1,35.7291,22.93,0.031624864,0.014540167,-0.245136187,0.060341694,1,20,10140,1,35.3295,24.3394,0.021499014,0.018540434,-0.010463378,0.042307692
131,974,anglo asian mining plc 2005,37,35,11952,14,5000,8,45.659175,19.6328875,0.0134,0.0268,0.009478673,0.0396,21,6952,7,1,4,1182,1,44.6194,20.5356,0.005922166,0.021996616,0.060606061,0.025380711,0,,,,,,,,,,0,,,,,,,,,,1,2,602,2,45.1888,19.1299,0.024916944,0.054817276,0.148514852,0.094684385,1,5,1635,3,43.28776667,19.96606667,0.016513762,0.040978593,0.165775401,0.066666667,0,,,,,,,,,,1,1,580,1,47.5015,20.0562,0.029310345,0.025862069,-0.28,0.034482759,0,,,,,,,,,
131,975,anglo asian mining plc 2006,37,34,16850,14,7987,8,50.3867875,19.108425,0.01377238,0.028045574,-0.063432836,0.026167522,20,8863,6,1,2,1345,1,48.3325,20.2469,0.012639405,0.027509294,0.093023256,0.026765799,1,3,1719,1,57.9491,16.1821,0.017452007,0.038394415,0.102040816,0.036649215,0,,,,,,,,,,1,4,2308,2,59.1053,17.0027,0.019930676,0.043327556,-0.03960396,0.03812825,1,5,2887,3,57.752,17.53613333,0.019743679,0.047107724,-0.073529412,0.038101836,0,,,,,,,,,,1,1,605,1,47.9217,19.9315,0.026446281,0.014876033,-0.219512195,0.021487603,0,,,,,,,,,
131,976,ANGLO ASIAN MINING PLC 2007,45,43,22720,13,7517,7,48.12203993,20.00314321,0.007848876,0.015830784,0.08310992,0.025675136,30,15203,11,1,2,1637,1,54.90639691,19.38347302,0.009163103,0.018326207,0.142857143,0.034208919,1,4,1952,1,49.76069723,18.28307479,0.007172131,0.027151639,0.28125,0.038934426,0,,,,,,,,,,1,5,2707,2,53.26576375,18.11290062,0.009235316,0.023642409,0.135483871,0.034724788,1,7,3629,4,48.74322502,19.06556107,0.00688895,0.018186828,0.136363636,0.028382475,0,,,,,,,,,,1,3,2277,3,40.58405855,23.4581045,0.005270092,0.001317523,-0.363636364,0.004830918,0,,,,,,,,,
131,977,ANGLO ASIAN MINING PLC 2008,45,43,25629,13,9654,7,44.97221382,27.04827918,0.007665217,0.019784545,-0.077283372,0.024963746,30,15975,9,1,2,2182,1,72.34287257,25.70431767,0.008249313,0.022914757,0.046728972,0.03116407,1,3,1909,1,60.88990552,21.58553287,0.007333683,0.035620744,0.153153153,0.033525406,0,,,,,,,,,,1,5,3830,2,79.31971813,22.82559121,0.008093995,0.025065274,-0.078787879,0.026631854,1,5,3830,2,79.31971813,22.82559121,0.008093995,0.025065274,-0.078787879,0.026631854,0,,,,,,,,,,1,4,2274,3,39.23037615,23.92188939,0.005277045,0.001319261,-0.363636364,0.004837291,0,,,,,,,,,
131,978,ANGLO ASIAN MINING PLC 2009,53,50,31075,13,10065,6,55.56265,22.12608333,0.01917536,0.027819175,0.023121387,0.039642325,37,21010,10,1,2,2159,1,60.1825,22.5515,0.013432145,0.027327466,0.297297297,0.036127837,1,4,3336,1,58.9327,22.6129,0.016486811,0.034472422,0.168949772,0.044064748,0,,,,,,,,,,1,6,4717,2,60.96175,22.19955,0.020139919,0.033283867,0.064615385,0.043671825,1,6,4717,2,60.96175,22.19955,0.020139919,0.033283867,0.064615385,0.043671825,0,,,,,,,,,,1,1,604,1,48.3117,20.3725,0.033112583,0.028145695,-0.116883117,0.044701987,0,,,,,,,,,
131,979,ANGLO ASIAN MINING PLC 2010,53,51,29419,14,9378,7,7.796357143,35.00061429,0.019300491,0.030283643,0.073825503,0.043612711,37,20041,10,1,2,1765,1,43.0273,22.4473,0.011331445,0.023229462,0.389473684,0.035127479,1,4,2165,1,35.0239,23.8157,0.013394919,0.036951501,0.418994413,0.055427252,0,,,,,,,,,,1,6,3741,2,43.6812,21.3254,0.017375033,0.036888533,0.250859107,0.04918471,1,7,4076,3,-37.82866667,52.1528,0.016192345,0.035083415,0.250814332,0.046614328,0,,,,,,,,,,1,1,724,1,44.5291,21.1566,0.037292818,0.034530387,-0.075471698,0.066298343,0,,,,,,,,,
131,980,ANGLO ASIAN MINING PLC 2011,54,52,31042,20,10435,9,2.850044444,36.15401111,0.017153809,0.028941064,0.19173364,0.047532343,32,20607,10,1,2,2067,1,43.2046,20.9098,0.008708273,0.021286889,0.509090909,0.034349299,1,4,2632,1,42.8457,22.1152,0.013297872,0.034954407,0.52,0.056990882,0,,,,,,,,,,1,6,3997,2,47.31035,20.28875,0.016262197,0.03602702,0.387755102,0.056042032,1,9,4567,4,-44.775575,54.1518,0.014670462,0.035033939,0.411471322,0.055835341,0,,,,,,,,,,1,1,734,1,45.8402,21.1482,0.036784741,0.034059946,-0.075471698,0.065395095,0,,,,,,,,,
131,981,anglo asian mining plc 2012,57,52,29234,18,11913,9,0.247444444,37.03523333,0.018215395,0.039704525,0.021363174,0.042474608,34,17321,10,1,3,3140,1,42.158,22.2166,0.00955414,0.029617834,0.114427861,0.035987261,1,4,2592,1,34.9918,24.8759,0.013888889,0.053240741,0.125541126,0.048611111,0,,,,,,,,,,1,6,3841,2,40.58335,22.60975,0.020827909,0.053111169,0.089230769,0.048424889,1,10,5402,5,-31.34564,48.51698,0.018141429,0.056275454,0.12987013,0.047019622,0,,,,,,,,,,1,1,725,1,44.1896,21.1081,0.037241379,0.031724138,-0.137614679,0.060689655,0,,,,,,,,,
131,982,anglo asian mining plc 2013,60,58,31034,22,12188,9,36.08628889,22.93995556,0.020265835,0.033721694,0.001988072,0.046931408,36,18846,10,1,3,2606,1,37.7379,24.4332,0.012663085,0.0257099,0.157232704,0.035686876,0,,,,,,,,,,0,,,,,,,,,,1,3,2398,1,45.6482,20.94,0.02293578,0.030442035,-0.1,0.039199333,1,10,5850,4,36.4862,22.51645,0.016581197,0.038461539,0.139072848,0.046666667,1,4,2763,1,42.3664,22.3582,0.012305465,0.037278321,0.243781095,0.043431053,1,1,724,1,44.3805,21.1099,0.026243094,0.020718232,-0.12,0.037292818,0,,,,,,,,,
132,987,anglo-eastern plantations plc 2005,54,51,18267,19,6509,10,9.82412,30.09929,0.02104778,0.031033953,0.002178649,0.034567522,32,11758,10,1,5,2321,1,60.3454,17.0028,0.019388195,0.028866868,0.135135135,0.040499785,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,873,1,51.3581,19.2848,0.024054983,0.016036655,-0.121212121,0.027491409,1,2,771,1,49.8373,19.2899,0.032425422,0.016861219,-0.309090909,0.031128405
132,989,ANGLO EASTERN PLANTATIONS PLC 2007,65,62,27712,23,9442,13,30.65961391,26.27190717,0.013026901,0.019275577,0.035714286,0.022770599,39,18270,12,1,3,1386,1,51.2767342,18.81789121,0.015873016,0.025252525,0.351351351,0.046897547,0,,,,,,,,,,1,1,711,1,62.48013514,18.27129987,0.023909986,0.021097046,0.288888889,0.050632911,1,1,711,1,62.48013514,18.27129987,0.023909986,0.021097046,0.288888889,0.050632911,1,13,5274,8,24.21578432,29.96557412,0.013272658,0.023701176,-0.010752688,0.020477816,0,,,,,,,,,,1,4,2447,2,41.51279797,22.58113757,0.009399264,0.0044953,-0.24,0.011442583,1,2,829,1,48.93110465,19.60775194,0.009650181,0.008443908,0,0.013268999
132,990,anglo-eastern plantations plc 2008,56,54,24913,18,8519,10,7.594708478,32.64705261,0.012912314,0.015612161,0.01010101,0.018546778,36,16394,10,1,3,1289,1,50.66349699,19.73030912,0.013964313,0.028704422,0.26984127,0.034134988,0,,,,,,,,,,1,2,708,1,48.10011929,21.48275392,0.029661017,0.012711864,0.15,0.035310735,1,2,708,1,48.10011929,21.48275392,0.029661017,0.012711864,0.15,0.035310735,1,6,2088,5,-25.30686632,43.80690956,0.014367816,0.010057471,0.087719298,0.013409962,0,,,,,,,,,,1,3,1404,2,54.40239307,21.33059627,0.004273504,0.007122507,0.25,0.006410256,1,2,1195,1,33.70743838,21.49327975,0.017573222,0.007531381,-0.302325581,0.021757322
132,991,ANGLO-EASTERN PLANTATIONS PLC 2009,59,56,25231,20,8354,10,28.55479,24.31444,0.018793392,0.029327268,0.064285714,0.034833613,36,16877,11,1,3,1553,1,44.2137,21.6187,0.009658725,0.02962009,0.325842697,0.03734707,0,,,,,,,,,,1,2,805,1,41.3602,22.0402,0.022360248,0.034782609,-0.071428571,0.033540373,1,2,805,1,41.3602,22.0402,0.022360248,0.034782609,-0.071428571,0.033540373,1,7,2012,5,19.5573,26.70504,0.021371769,0.046719682,0.161290323,0.048210736,0,,,,,,,,,,1,2,1205,1,36.5918,22.1931,0.018257261,0.01659751,-0.013333333,0.029875519,1,3,1128,1,50.4624,19.8095,0.018617021,0.016843972,-0.147540984,0.030141844
132,992,ANGLO-EASTERN PLANTATIONS PLC 2010,57,54,26131,19,8046,10,29.42722,22.6218,0.02087994,0.032811335,0.18464351,0.041759881,35,18085,11,1,3,1791,1,42.9571,21.4159,0.012841988,0.037409269,0.484536083,0.040201005,0,,,,,,,,,,1,1,580,1,50.6791,18.5498,0.020689655,0.020689655,0.483870968,0.043103448,1,1,580,1,50.6791,18.5498,0.020689655,0.020689655,0.483870968,0.043103448,1,6,1381,5,23.91782,22.98422,0.040550326,0.079652426,0.357894737,0.089790007,0,,,,,,,,,,1,2,1270,1,35.8021,21.7512,0.013385827,0.009448819,-0.014925373,0.027559055,1,3,1185,1,38.5662,21.0634,0.020253165,0.011814346,-0.230769231,0.028691983
132,993,ANGLO-EASTERN PLANTATIONS PLC 2011,66,63,30519,25,10592,10,26.01262,23.34159,0.020392749,0.027662387,0.132824428,0.036914653,38,19927,11,1,5,2549,1,45.5549,19.5125,0.012946253,0.030207925,0.446808511,0.036484896,0,,,,,,,,,,1,2,822,1,30.9931,24.8391,0.023114355,0.0243309,0.422222222,0.04136253,1,2,822,1,30.9931,24.8391,0.023114355,0.0243309,0.422222222,0.04136253,1,7,1737,5,17.68222,24.7899,0.029360967,0.045480714,0.350993378,0.048934945,0,,,,,,,,,,1,3,1304,1,35.3419,22.4459,0.011503068,0.009969325,0.015873016,0.025306749,1,3,1068,1,36.5349,20.6819,0.018726592,0.010299626,-0.263157895,0.024344569
132,994,anglo-eastern plantations plc 2012,77,74,33426,31,13320,13,35.36910769,22.09984615,0.016966967,0.022972973,0.091666667,0.031831832,43,20106,11,1,2,1156,1,46.8974,21.1336,0.012975779,0.026816609,0.236842105,0.039792388,0,,,,,,,,,,1,2,853,1,34.8629,22.8684,0.026963658,0.015240328,0.254901961,0.041031653,1,7,3623,2,40.57545,21.4806,0.017664919,0.028705493,0.274418605,0.037537952,1,12,4623,6,30.3683,22.1395,0.0177374,0.030499676,0.222614841,0.036340039,0,,,,,,,,,,1,4,2129,1,36.5832,22.0721,0.015030531,0.007045561,0,0.02066698,1,3,1031,1,36.5446,21.2081,0.011639185,0.005819593,0.055555556,0.017458778
132,995,anglo-eastern plantations plc 2013,95,92,47799,39,21154,13,34.05433846,23.59658462,0.014181715,0.01843623,-0.054085155,0.022548927,53,26645,12,1,3,1730,1,46.8922,20.3451,0.015028902,0.030057804,0.035714286,0.032947977,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,6558,2,41.9424,22.3358,0.017535834,0.026379994,-0.007792208,0.0326319,1,11,6242,1,44.7485,20.0491,0.017622557,0.02499199,0,0.033482858,1,5,3019,2,40.76765,21.957,0.017886718,0.009937065,-0.032258065,0.026167605,1,4,1661,1,30.7939,22.6362,0.021071644,0.009030704,-0.333333333,0.025888019
133,1000,anglo pacific group plc 2006,50,47,21529,19,8615,5,54.05474,17.9054,0.015902496,0.010911201,-0.0995671,0.030876378,28,12914,10,1,2,990,1,40.3655,20.2026,0.012121212,0.007070707,0.333333333,0.05959596,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1869,1,49.4416,19.2031,0.021401819,0.017121455,-0.20754717,0.036383093,1,4,1439,1,71.9431,14.7822,0.019457957,0.009728979,-0.476190476,0.019457957
133,1001,anglo pacific group plc 2007,67,64,31293,24,10784,5,52.54824,18.50844,0.016598665,0.012425816,-0.136363636,0.027077151,40,20509,10,1,3,1364,1,41.8287,21.0553,0.012463343,0.01026393,0.095652174,0.05058651,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2110,1,49.8556,19.3041,0.022274882,0.01563981,-0.243243243,0.02985782,1,4,1316,1,67.1884,15.8139,0.01443769,0.011398176,-0.4375,0.012917933
133,1002,anglo pacific group plc 2008,62,59,30051,23,11051,5,54.50784,18.11104,0.014840286,0.012668537,-0.206642066,0.0259705,36,19000,10,1,3,1661,1,51.1163,18.8286,0.008428657,0.011438892,-0.163636364,0.024683925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2134,1,49.7414,19.2357,0.020618557,0.016869728,-0.230769231,0.033739456,1,3,1280,1,65.5421,16.2446,0.0140625,0.01171875,-0.393939394,0.0140625
133,1003,ANGLO PACIFIC GROUP PLC 2009,82,79,36927,26,11958,5,54.94874,18.20448,0.013547416,0.013129286,-0.144876325,0.02776384,53,24969,11,1,4,2221,1,46.407,20.5764,0.008554705,0.0094552,0.1,0.031967582,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2077,1,50.9123,19.051,0.01974001,0.017814155,-0.230769231,0.035146846,1,4,1189,1,70.6494,15.3202,0.014297729,0.012615643,-0.491525424,0.012615643
133,1004,ANGLO PACIFIC GROUP PLC 2010,77,73,37712,22,15135,9,36.53378889,23.7202,0.020482326,0.019821606,-0.010657194,0.046646845,51,22577,11,1,2,1306,1,46.5838,19.504,0.008422665,0.014548239,0.238095238,0.055895865,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,99,1,43.3334,17.8295,0.01010101,0,0.5,0.161616162,1,1,99,1,43.3334,17.8295,0.01010101,0,0.5,0.161616162,1,3,2218,1,49.5661,19.6311,0.03877367,0.0374211,-0.138121547,0.058160505,1,3,1572,1,64.8901,16.5449,0.022264631,0.020992366,-0.362831858,0.034351145
133,1005,ANGLO PACIFIC GROUP PLC 2011,79,75,40588,24,16957,9,26.20575556,27.13783333,0.019048181,0.017986672,-0.069256757,0.042519314,51,23631,11,1,4,1619,1,44.5977,21.223,0.013588635,0.012353305,0.131147541,0.04014824,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,101,1,-31.8363,47.2348,0,0.00990099,0.545454546,0.158415842,1,1,101,1,-31.8363,47.2348,0,0.00990099,0.545454546,0.158415842,1,3,3332,1,54.1469,19.7041,0.028511405,0.025810324,-0.068273092,0.050420168,1,3,1680,1,69.7318,16.373,0.027976191,0.022619048,-0.396648045,0.045238095
133,1006,anglo pacific group plc 2012,75,72,36750,31,18475,11,25.20468182,27.67016364,0.014289581,0.013423545,-0.175771972,0.026847091,41,18275,10,1,2,734,1,48.8649,19.3361,0.017711172,0.023160763,-0.083333333,0.038147139,0,,,,,,,,,,0,,,,,,,,,,1,1,1017,1,46.4387,20.6111,0.019665683,0.01179941,-0.303030303,0.03539823,1,9,3959,3,43.85536667,19.84883333,0.013387219,0.012376863,-0.05945946,0.027784794,1,2,599,1,39.6541,18.3929,0.010016695,0.033388982,0.260869565,0.05509182,1,4,3508,1,55.2828,20.0538,0.019384265,0.009692132,-0.1625,0.025085519,1,4,2933,1,65.6432,16.5549,0.009887487,0.014660757,-0.35483871,0.018752131
133,1007,anglo pacific group plc 2013,113,110,52935,57,27427,19,28.53373158,24.96027368,0.022860685,0.020235534,-0.079116835,0.04400773,53,25508,9,1,3,1183,1,42.9483,20.5789,0.006762468,0.023668639,0.098039216,0.048182587,1,1,525,1,45.5451,20.1383,0.020952381,0.057142857,0.152941177,0.097142857,1,7,2276,1,49.8123,19.0851,0.010544816,0.010105448,0.072727273,0.027680141,1,12,4663,3,46.70463333,19.7831,0.018443062,0.015011795,-0.08988764,0.037958396,1,21,7045,9,22.03284444,26.84074444,0.020014195,0.017459191,0.010279002,0.058197303,1,5,1269,3,36.31763333,21.12966667,0.020488574,0.02679275,0.264864865,0.107959023,1,5,4239,1,52.3025,21.1119,0.023826374,0.016749233,-0.197132617,0.029723992,1,13,8410,1,59.5452,17.069,0.023543401,0.022829964,-0.137931035,0.036028538
134,1010,animalcare group plc 2008,53,49,17632,11,5035,5,26.8809,26.6278,0.021052632,0.020655412,0.292307692,0.057000993,38,12597,7,1,1,669,1,53.413,18.5212,0.023916293,0.03587444,0.414634146,0.073243647,1,2,778,1,29.2344,22.6801,0.032133676,0.0437018,0.442622951,0.107969152,0,,,,,,,,,,1,2,778,1,29.2344,22.6801,0.032133676,0.0437018,0.442622951,0.107969152,1,2,778,1,29.2344,22.6801,0.032133676,0.0437018,0.442622951,0.107969152,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
134,1013,ANIMALCARE GROUP PLC 2011,57,54,20045,11,5120,6,30.01798333,24.99928333,0.026367188,0.025585938,0.147727273,0.063476563,43,14925,8,1,2,745,1,53.6405,19.4644,0.014765101,0.024161074,0.290322581,0.04966443,1,2,1206,1,50.9126,20.1899,0.014925373,0.042288557,0.345132743,0.072139304,0,,,,,,,,,,1,4,2279,2,47.76155,19.3176,0.024572181,0.037735849,0.280632411,0.077665643,1,5,2493,3,16.47073333,28.20196667,0.023666266,0.034897714,0.286764706,0.074608905,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
134,1014,animalcare group plc 2012,53,50,18112,14,5834,7,0.487557143,35.05007143,0.019026397,0.026568392,0.434298441,0.063249914,36,12278,7,0,,,,,,,,,,1,3,1307,1,45.1104,19.7369,0.016832441,0.032899771,0.5,0.066564652,0,,,,,,,,,,1,4,1835,2,43.813,19.80795,0.022888283,0.036512262,0.484662577,0.073024523,1,9,3768,5,-15.29618,40.11128,0.020700637,0.027866242,0.539936102,0.069798302,1,2,872,1,14.1031,26.8674,0.018348624,0.014908257,0.606557377,0.058486239,0,,,,,,,,,,0,,,,,,,,,
134,1015,animalcare group plc 2013,49,46,17159,17,6688,7,28.26451429,23.76281429,0.023026316,0.021979665,0.466063348,0.075059809,29,10471,4,1,1,562,1,52.916,20.141,0.021352313,0.03024911,0.574468085,0.12633452,0,,,,,,,,,,0,,,,,,,,,,1,1,697,1,48.989,17.4618,0.051649928,0.041606887,0.616161616,0.114777618,1,10,3711,4,15.504,26.28815,0.023713285,0.023713285,0.590425532,0.081649151,1,4,1029,1,9.9331,23.8605,0.01457726,0.011661808,0.465116279,0.063168124,0,,,,,,,,,,0,,,,,,,,,
134,1016,animalcare group plc 2014,60,57,17977,22,7677,9,20.90271651,25.54222421,0.011462811,0.011983848,0.364562118,0.046111762,35,10300,7,1,1,444,1,42.38799654,21.3321676,0.015765766,0.011261261,0.666666667,0.076576577,1,5,2325,1,44.68022723,19.23575697,0.013763441,0.013763441,0.447852761,0.055483871,0,,,,,,,,,,1,6,2774,2,39.60035842,20.38863376,0.015140591,0.01297765,0.479452055,0.060922855,1,13,4617,6,12.03835589,26.97380415,0.012345679,0.011912497,0.421965318,0.053931124,1,5,1542,2,23.1614157,20.43996776,0.00843061,0.011673152,0.274509804,0.040207523,0,,,,,,,,,,0,,,,,,,,,
135,1018,anite group plc 2003,73,69,27550,32,14545,12,34.221525,21.739425,0.028875902,0.026950842,0.10522918,0.058095566,37,13005,12,1,2,1294,1,45.6435,19.2932,0.020092736,0.023183926,0.191176471,0.057959815,0,,,,,,,,,,0,,,,,,,,,,1,7,3286,2,38.50795,20.086,0.034692635,0.032866707,0.174672489,0.07364577,1,16,6037,7,26.02634286,22.55314286,0.034122909,0.029816134,0.210233593,0.082325658,0,,,,,,,,,,1,3,1792,1,46.2281,20.1503,0.029575893,0.018415179,-0.233082707,0.039620536,1,7,3515,1,48.9887,20.9086,0.025889047,0.023328592,-0.164658635,0.035561878
135,1019,anite group plc 2004,73,69,26239,32,14472,12,17.19705833,28.407975,0.030196241,0.026810393,0.211267606,0.069168049,37,11767,12,1,2,1445,1,42.9297,18.5978,0.021453287,0.019377163,0.321637427,0.070588235,0,,,,,,,,,,0,,,,,,,,,,1,6,3045,2,38.5285,20.0663,0.038095238,0.034482759,0.24726477,0.088669951,1,16,6073,7,0.1264,32.89358571,0.036555245,0.033755969,0.332075472,0.105055162,0,,,,,,,,,,1,3,2038,1,44.2513,20.7362,0.025515211,0.017664377,-0.160839161,0.037291462,1,6,2939,1,43.2918,22.9468,0.028240898,0.021776114,-0.186602871,0.038448452
135,1020,ANITE GROUP PLC 2005,77,71,26089,36,15109,12,43.695,19.13394167,0.024687273,0.027069958,0.175498968,0.052683831,35,10980,10,1,2,848,1,53.063,17.4957,0.028301887,0.029481132,0.337748344,0.103773585,0,,,,,,,,,,0,,,,,,,,,,1,8,3177,2,42.85255,19.1547,0.027069563,0.025180988,0.304347826,0.074283916,1,16,5378,6,42.00088333,18.11661667,0.032354035,0.024172555,0.374474053,0.086091484,0,,,,,,,,,,1,7,4005,2,41.7316,21.2871,0.021473159,0.022222222,-0.198380567,0.024219725,1,5,3015,1,46.9696,20.2375,0.021227197,0.037147595,-0.112903226,0.033167496
135,1022,anite group plc 2007,97,94,38700,37,16486,10,36.96341,20.79635,0.023717093,0.014557807,0.18962963,0.048950625,57,22214,15,1,2,1077,1,41.7238,19.2015,0.025998143,0.011142061,0.361111111,0.071494893,1,6,2252,1,42.3415,18.0218,0.024866785,0.020870338,0.444067797,0.088809947,0,,,,,,,,,,1,14,5393,2,41.19,18.7093,0.024105322,0.017059151,0.379897785,0.069534582,1,17,6314,4,29.69635,20.501725,0.025182135,0.014729173,0.402597403,0.066677225,0,,,,,,,,,,1,8,4430,2,40.8691,21.2865,0.023927765,0.009255079,-0.192982456,0.032957111,1,5,2393,1,39.5506,21.9013,0.022147932,0.024655245,-0.243243243,0.037191809
135,1023,anite plc 2008,105,102,42035,35,16147,10,41.8775,20.68251,0.021923577,0.014244132,0.028571429,0.043413637,67,25888,15,1,2,702,1,41.3174,19.6607,0.015669516,0.011396011,0,0.045584046,1,4,2207,1,41.7613,19.9183,0.020389669,0.019030358,0.317535545,0.065246942,0,,,,,,,,,,1,12,5407,2,53.17745,19.27065,0.021268726,0.013316072,0.243697479,0.057518032,1,14,5832,3,41.89496667,19.87583333,0.020404664,0.012345679,0.253438114,0.056241427,0,,,,,,,,,,1,7,4325,2,43.9788,20.5383,0.024739884,0.009710983,-0.154545455,0.034913295,1,6,3152,1,63.853,21.7115,0.028236041,0.026332487,-0.284482759,0.047271574
135,1024,anite plc 2009,101,100,42600,36,18901,11,40.92142727,21.20123636,0.027088514,0.018253003,-0.005722461,0.044918258,64,23699,16,1,2,1185,1,49.9785,18.7028,0.025316456,0.011814346,0.302752294,0.056540084,0,,,,,,,,,,0,,,,,,,,,,1,7,3404,1,56.7556,18.355,0.030552291,0.012338425,-0.022900763,0.043478261,1,14,6552,3,35.87643333,20.4752,0.029304029,0.016941392,0.204262877,0.055555556,0,,,,,,,,,,1,7,4277,2,44.25105,20.51235,0.031797989,0.019406126,-0.23183391,0.044189853,1,6,3475,1,62.3479,22.3617,0.023597122,0.025323741,-0.294117647,0.041726619
135,1025,ANITE PLC 2010,101,99,50525,36,23181,11,45.17738182,19.22661818,0.025149907,0.014796601,0.103370787,0.045813382,63,27344,17,1,2,1068,1,59.174,16.4502,0.020599251,0.015917603,0.401709402,0.073970038,1,8,4556,1,47.4243,17.4736,0.014266901,0.013608428,0.575949367,0.053555751,0,,,,,,,,,,1,14,9100,3,50.2163,17.98406667,0.023186813,0.01021978,0.29395218,0.048131868,1,16,10142,5,46.57964,17.72922,0.027312167,0.010944587,0.25877193,0.054131335,1,1,494,1,45.0072,20.1228,0.111336032,0.024291498,0.065789474,0.153846154,1,7,4839,2,44.14425,20.2964,0.024385204,0.010332713,-0.165354331,0.033684646,1,6,4347,1,46.3751,20.2038,0.024154589,0.027835289,-0.189368771,0.041867955
135,1026,ANITE PLC 2011,105,104,50346,41,24304,15,45.26807333,19.35715333,0.025510204,0.019297235,0.289702517,0.061841672,63,26042,18,1,2,986,1,54.9011,16.6674,0.026369168,0.021298174,0.523178808,0.119675456,0,,,,,,,,,,0,,,,,,,,,,1,7,4906,2,48.7351,18.491,0.029759478,0.006726457,0.310492505,0.060538117,1,18,10764,8,44.312075,18.5190875,0.029264214,0.017744333,0.446708464,0.085470086,1,2,1188,2,50.09495,18.0427,0.056397306,0.028619529,0.45323741,0.165824916,1,8,4730,2,45.8187,20.4029,0.021775899,0.013319239,-0.122362869,0.034249472,1,7,4807,1,50.7542,19.8508,0.022675265,0.030996464,-0.117460318,0.040565842
135,1027,anite plc 2012,125,123,50634,60,29113,18,42.37749444,19.51174444,0.022979425,0.020094116,0.313201703,0.065228592,63,21521,15,1,2,955,1,42.9501,19.9831,0.013612565,0.017801047,0.590551181,0.104712042,1,2,1323,1,42.2988,19.3809,0.021164021,0.037037037,0.675126904,0.126984127,0,,,,,,,,,,1,10,6230,3,48.36646667,18.47023333,0.023916533,0.013162119,0.532233883,0.084751204,1,27,12892,9,41.36215556,19.06451111,0.024744027,0.020322681,0.510231023,0.092460441,1,3,1551,2,44.7846,20.0727,0.033526757,0.016118633,0.491935484,0.119922631,1,8,4332,2,44.5909,20.869,0.016158818,0.010387812,-0.108280255,0.020544783,1,10,6100,1,51.4568,20.1468,0.018852459,0.023770492,-0.152238806,0.031147541
135,1029,anite plc 2014,141,138,60680,66,34996,17,38.90527647,20.51215294,0.030117728,0.022002515,0.085958005,0.053063207,72,25684,15,0,,,,,,,,,,1,2,1531,1,41.8526,19.4634,0.014369693,0.03069889,0.477832512,0.084258655,0,,,,,,,,,,1,6,4347,2,42.96435,19.3579,0.029905682,0.015873016,0.37947494,0.060501495,1,21,10485,8,32.27475,20.550075,0.034525513,0.020600858,0.38501292,0.071816881,1,1,413,1,40.6681,19.6889,0.210653753,0.02905569,0.178807947,0.191283293,1,8,4678,3,45.45166667,21.92543333,0.039119282,0.02800342,-0.182926829,0.071398033,1,20,10742,1,45.8471,20.7435,0.023366226,0.025507354,-0.163434903,0.030441259
137,1031,kiotech international plc 2005,21,17,5261,4,2043,2,51.96855,19.988,0.028389623,0.042584435,0.36036036,0.076358297,13,3218,7,1,2,1318,1,47.9832,19.2695,0.018968134,0.031107739,0.548387097,0.05538695,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1032,kiotech international plc 2006,36,32,7775,8,3038,2,45.9688,21.13385,0.026991442,0.017445688,0.346405229,0.060566162,24,4737,6,1,4,2003,1,43.2937,19.4949,0.021467798,0.01347978,0.496503497,0.048427359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1033,KIOTECH INTERNATIONAL PLC 2007,29,26,8165,4,2112,2,47.16646063,20.35166741,0.012784091,0.010890152,0.213793103,0.035984849,22,6053,9,1,2,1264,1,38.69573944,19.9720217,0.013449367,0.015822785,0.5,0.050632911,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,575,1,39.08861111,26.2,0,0,0,0,0,,,,,,,,,
137,1034,kiotech international plc 2008,32,26,9488,4,1916,2,48.66135,19.99845,0.020876827,0.018267223,0.206703911,0.055845512,22,7572,9,1,2,1064,1,44.8839,19.4763,0.014097744,0.015037594,0.420289855,0.046992481,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1035,KIOTECH INTERNATIONAL PLC 2009,37,34,13310,5,1952,2,46.3918,20.45615,0.027663934,0.021516393,0.473684211,0.105020492,29,11358,8,1,2,826,1,44.9536,19.7689,0.024213075,0.016949153,0.698412698,0.108958838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1036,KIOTECH INTERNATIONAL PLC 2010,45,42,22209,7,3863,2,50.28145,20.393,0.016308569,0.015790836,0.405594406,0.052808698,35,18346,8,1,3,2030,1,48.1267,19.6754,0.012807882,0.014285714,0.618320611,0.048768473,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1037,ANPARIO PLC 2011,45,42,17104,8,4082,2,47.8278,20.77265,0.014453699,0.012493876,0.271375465,0.044341009,34,13022,9,1,3,1918,1,44.0105,20.3519,0.018248175,0.01459854,0.447852761,0.061522419,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1038,anpario plc 2012,53,51,21326,8,4031,3,40.42773333,21.05276667,0.012900025,0.014140412,0.251028807,0.042669313,43,17295,9,1,3,1649,1,41.1069,20.0526,0.01637356,0.016979988,0.6,0.058217101,0,,,,,,,,,,0,,,,,,,,,,1,1,422,1,30.4985,21.615,0.007109005,0.011848341,0.352941177,0.059241706,1,1,422,1,30.4985,21.615,0.007109005,0.011848341,0.352941177,0.059241706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
137,1039,anpario plc 2013,61,59,22681,11,5071,7,8.149442857,33.62435714,0.01636758,0.028593966,0.382142857,0.0830211,48,17610,9,1,2,1343,1,45.5378,19.9271,0.012658228,0.018615041,0.608108108,0.078927774,0,,,,,,,,,,0,,,,,,,,,,1,1,357,1,36.6195,19.496,0.011204482,0.022408964,0.606557377,0.131652661,1,4,1231,3,-42.99233333,50.9128,0.025182778,0.047116166,0.481865285,0.141348497,1,1,305,1,34.2439,21.6588,0.059016393,0.08852459,0.323529412,0.232786885,0,,,,,,,,,,0,,,,,,,,,
137,1040,anpario plc 2014,57,56,44342,19,7940,8,33.70754901,24.54365146,0.012972292,0.01070529,0.294372294,0.038287154,37,36402,8,1,4,2106,1,49.14507371,19.47037947,0.014245014,0.010921178,0.573964497,0.056030389,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1121,2,-12.38864412,39.53188995,0.006244425,0.016949153,0.591836735,0.060660125,1,2,692,1,-52.37199634,55.24080439,0.00433526,0.024566474,0.689655172,0.063583815,1,2,963,1,44.36797101,20.19668737,0.022845275,0.007268951,-0.269230769,0.029075805,1,4,1531,1,52.57076388,18.8161701,0.012410189,0.007184847,-0.08,0.016982365
138,1041,ant plc 2005,34,35,10771,9,3107,6,32.80841667,26.89061667,0.020920502,0.022851625,0.251851852,0.054393305,26,7664,9,0,,,,,,,,,,1,3,1262,1,43.7394,21.5268,0.014263075,0.019809826,0.407407407,0.049920761,0,,,,,,,,,,1,3,1262,1,43.7394,21.5268,0.014263075,0.019809826,0.407407407,0.049920761,1,4,1352,2,23.59485,29.0693,0.014792899,0.020710059,0.359223301,0.056213018,0,,,,,,,,,,1,1,444,1,46.4394,20.3147,0.027027027,0.009009009,0,0.024774775,0,,,,,,,,,
138,1042,ant plc 2006,38,35,9603,11,3522,6,31.53805,25.0173,0.012208972,0.009937536,0.104477612,0.032935832,24,6081,8,0,,,,,,,,,,1,4,1478,1,45.3429,20.3435,0.01217862,0.0135318,0.196078431,0.044654939,0,,,,,,,,,,1,4,1478,1,45.3429,20.3435,0.01217862,0.0135318,0.196078431,0.044654939,1,5,1580,2,16.49395,30.6162,0.013291139,0.012658228,0.163636364,0.043670886,0,,,,,,,,,,1,2,721,1,49.3638,20.0084,0.019417476,0.009708738,-0.282051282,0.018030513,0,,,,,,,,,
138,1043,ant plc 2007,53,49,15370,12,4666,5,45.64699267,21.373625,0.014573511,0.01285898,0.388489209,0.039434205,37,10704,9,1,2,744,1,51.2931146,21.76712462,0.021505376,0.016129032,0.464285714,0.047043011,1,4,1942,1,54.26193121,18.462561,0.015447992,0.018022657,0.6,0.05046344,0,,,,,,,,,,1,4,1942,1,54.26193121,18.462561,0.015447992,0.018022657,0.6,0.05046344,1,4,1942,1,54.26193121,18.462561,0.015447992,0.018022657,0.6,0.05046344,0,,,,,,,,,,1,6,1974,3,41.5761382,23.39335841,0.006585613,0.002026343,-0.073170732,0.005065856,0,,,,,,,,,
138,1044,ant plc 2008,60,56,18533,17,5989,8,40.022475,21.2077625,0.024044081,0.019869761,0.294117647,0.066956086,39,12544,10,1,1,239,1,42.704,20.0897,0.058577406,0.033472803,0.538461539,0.146443515,1,4,2102,1,40.0921,20.6339,0.016650809,0.024262607,0.542056075,0.072312084,0,,,,,,,,,,1,4,2102,1,40.0921,20.6339,0.016650809,0.024262607,0.542056075,0.072312084,1,7,2632,3,41.31703333,20.06353333,0.020136778,0.020896657,0.5,0.069528875,1,1,353,1,43.9161,19.5411,0.033994334,0.005665722,0.352941177,0.059490085,1,2,664,1,47.3948,20.1583,0.031626506,0.016566265,-0.084745763,0.046686747,1,2,667,1,43.5222,20.541,0.020989505,0.010494753,-0.085714286,0.035982009
138,1045,ANT PLC 2009,55,52,16631,16,5611,8,34.7669375,24.330075,0.020495455,0.014792372,0.207877462,0.0500802,36,11020,11,1,1,319,1,61.0563,18.109,0.028213166,0.02507837,0.391304348,0.090909091,1,4,1729,1,49.1696,19.2887,0.024869867,0.016194332,0.527777778,0.059572007,0,,,,,,,,,,1,5,1839,2,14.5131,31.72805,0.025557368,0.017400761,0.530864198,0.062533986,1,5,1839,2,14.5131,31.72805,0.025557368,0.017400761,0.530864198,0.062533986,0,,,,,,,,,,1,2,756,1,45.457,20.4977,0.026455027,0.013227513,-0.357142857,0.043650794,1,2,700,1,40.635,21.1188,0.018571429,0.011428571,-0.227272727,0.022857143
138,1046,ANT PLC 2010,57,53,16225,14,4592,7,28.00908571,25.78748571,0.028963415,0.016550523,0.161290323,0.065548781,39,11633,11,1,1,329,1,53.4122,17.5651,0.033434651,0.024316109,0.363636364,0.085106383,1,4,1345,1,59.9334,17.0589,0.028996283,0.014869889,0.323529412,0.061710037,0,,,,,,,,,,1,5,1507,2,-3.57285,36.53625,0.0265428,0.01393497,0.342105263,0.062375581,1,5,1507,2,-3.57285,36.53625,0.0265428,0.01393497,0.342105263,0.062375581,0,,,,,,,,,,1,2,784,1,45.3895,20.4955,0.026785714,0.015306122,-0.134328358,0.051020408,1,2,556,1,41.6127,20.5247,0.023381295,0.01618705,-0.015873016,0.050359712
138,1047,ANT PLC 2011,57,53,20875,14,5451,6,28.8636,25.38478333,0.014309301,0.008438819,0.175675676,0.036140158,39,15424,12,1,5,2219,1,52.6132,18.5523,0.016674178,0.010815683,0.37414966,0.049121226,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2219,1,52.6132,18.5523,0.016674178,0.010815683,0.37414966,0.049121226,0,,,,,,,,,,1,2,811,1,45.4288,20.5357,0.024660913,0.011097411,-0.307692308,0.03945746,1,2,633,1,41.6388,20.3709,0.012638231,0.003159558,-0.2,0.012638231
139,1050,ANTOFAGASTA PLC 2004,117,113,35139,64,22436,11,33.00036364,23.6043,0.017561063,0.013326796,0.043879908,0.033160991,49,12703,9,1,14,4414,1,43.4808,19.8884,0.009515179,0.021975532,0.308724832,0.045990032,0,,,,,,,,,,0,,,,,,,,,,1,13,4894,1,44.2423,20.1839,0.029015121,0.010625255,0.12987013,0.035962403,1,19,6473,4,32.631975,23.759875,0.024563572,0.010041712,0.142857143,0.037849529,0,,,,,,,,,,1,10,4315,1,49.1281,21.9656,0.017381228,0.010892236,-0.197802198,0.021552723,1,5,1611,1,49.0794,21.0537,0.020484171,0.006207325,-0.221052632,0.021725636
139,1051,antofagasta plc 2005 see shareholder circular 22 05 2006 in relation to error in annual report ,143,138,58330,59,27300,9,37.92273333,22.82684444,0.024102564,0.017472528,0.077735125,0.043260073,79,31030,11,1,14,5303,1,40.023,20.7091,0.015651518,0.027908731,0.388888889,0.051857439,0,,,,,,,,,,0,,,,,,,,,,1,10,4701,1,40.5027,20.8933,0.034673474,0.014039566,0.259701493,0.046798554,1,15,6817,4,30.744525,24.66155,0.032859029,0.020830277,0.203125,0.056916532,0,,,,,,,,,,1,8,4222,1,48.1602,21.5895,0.021080057,0.01089531,-0.220779221,0.024632875,1,4,1571,1,45.5099,22.434,0.042011458,0.00700191,-0.226993865,0.039465309
139,1052,antofagasta plc 2006,149,145,59428,72,31696,8,38.262475,22.9359875,0.020949016,0.014481323,0.059078591,0.035114841,73,27732,10,1,16,6309,1,36.6732,21.5545,0.015533365,0.021080995,0.302949062,0.040893961,0,,,,,,,,,,0,,,,,,,,,,1,16,7221,1,36.6367,21.6436,0.033097909,0.016895167,0.241534989,0.047084891,1,19,8169,2,27.94475,26.1099,0.031215571,0.015424165,0.223819302,0.043212144,0,,,,,,,,,,1,8,4133,1,45.9123,21.8714,0.020082265,0.007500605,-0.182222222,0.021533995,1,4,1586,1,48.6781,21.3183,0.032156368,0.002522068,-0.173076923,0.023959647
139,1053,antofagasta plc 2007,157,153,63841,76,32262,8,30.0762875,26.3880875,0.024053066,0.01590106,0.042542286,0.036668526,77,31579,11,1,17,6405,1,35.9551,22.352,0.019984387,0.02373146,0.267175573,0.039812646,0,,,,,,,,,,0,,,,,,,,,,1,14,7096,1,36.6346,21.8881,0.037626832,0.01451522,0.126948775,0.046223224,1,17,8055,2,30.4669,25.1234,0.035381751,0.014028554,0.121149897,0.042333954,0,,,,,,,,,,1,8,3928,1,44.9268,21.9786,0.025203666,0.007892057,-0.212389381,0.022403259,1,4,1633,1,48.7148,21.0825,0.027556644,0.004898959,-0.131313131,0.024494795
139,1054,antofagasta plc 2008,155,150,64393,70,30722,9,35.24972222,23.71674444,0.029425168,0.021548076,0.000865801,0.043226353,80,33671,12,1,5,1920,1,36.9754,22.2494,0.0234375,0.038541667,0.392670157,0.066145833,0,,,,,,,,,,1,26,11839,1,31.4066,22.933,0.021538981,0.02677591,0.111392405,0.044936228,1,34,15974,2,34.32415,22.5318,0.028295981,0.024852886,0.05372617,0.048265932,1,34,15974,2,34.32415,22.5318,0.028295981,0.024852886,0.05372617,0.048265932,0,,,,,,,,,,1,7,3759,1,48.0806,21.3737,0.031125299,0.0103751,-0.244094488,0.026868848,1,4,1692,1,45.8621,21.6339,0.048463357,0.010638298,-0.231638418,0.045508274
139,1056,ANTOFAGASTA PLC 2010,153,152,81300,85,42501,21,17.66631429,27.6234,0.024917061,0.020658338,0.110659899,0.045857745,67,38799,15,1,4,1873,1,35.1519,22.6357,0.025627336,0.027762947,0.496688742,0.061398825,0,,,,,,,,,,0,,,,,,,,,,1,14,5617,2,1.6683,29.9551,0.040413032,0.017981129,0.010351967,0.057504006,1,44,20138,9,22.30013333,25.13608889,0.027410865,0.026666005,0.242906574,0.055516933,1,6,1558,3,17.0262,26.46003333,0.041078306,0.041720154,0.408450704,0.109756098,1,11,6768,3,14.43033333,26.38926667,0.03250591,0.013150118,-0.212598425,0.046690307,1,3,2069,1,44.5968,23.2622,0.030449493,0.004833253,-0.264705882,0.023682939
139,1057,ANTOFAGASTA PLC 2011,165,163,90759,90,47732,8,15.156775,28.1324875,0.018080114,0.013554848,0.087744743,0.036118327,73,43027,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,6558,1,41.9961,21.2009,0.017383349,0.005641964,-0.208459215,0.029887161,1,4,2787,1,37.7787,21.719,0.02296376,0.009329028,-0.140939597,0.026551848
140,1062,ANTONOV PLC 2004,40,38,9819,15,4522,9,33.3604,24.08991111,0.028084918,0.036709421,0.211703959,0.083812472,23,5297,12,1,2,359,1,28.2078,24.3939,0.030640669,0.027855153,0.268292683,0.147632312,1,2,812,1,36.3781,20.7573,0.023399015,0.034482759,0.278350516,0.082512315,0,,,,,,,,,,1,5,1902,3,14.18766667,30.2418,0.030494217,0.041535226,0.297959184,0.09148265,1,5,1902,3,14.18766667,30.2418,0.030494217,0.041535226,0.297959184,0.09148265,0,,,,,,,,,,1,1,454,1,54.7394,18.7308,0.026431718,0.039647577,-0.227272727,0.044052863,1,1,290,1,44.2414,19.8415,0.044827586,0.04137931,-0.234042553,0.089655172
140,1063,ANTONOV PLC 2005,77,72,31301,10,4518,4,50.53268983,20.55547922,0.013944223,0.013722886,0.131313131,0.025896414,62,26783,10,1,2,775,1,56.96141208,17.80312177,0.010322581,0.012903226,0.243243243,0.03483871,1,3,1591,1,43.5357911,19.86619502,0.014456317,0.019484601,0.2,0.037712131,0,,,,,,,,,,1,6,3151,2,44.8844745,21.28322816,0.015867978,0.0149159,0.102040816,0.026658204,1,8,3743,3,48.38978241,21.47293171,0.014694096,0.0138926,0.105590062,0.024044884,0,,,,,,,,,,1,4,1663,2,38.12202399,24.6902392,0,0,0,0,0,,,,,,,,,
140,1064,ANTONOV PLC 2006,53,50,16988,13,2723,6,42.40377655,19.88837497,0.018362101,0.019831069,0.153153153,0.055453544,37,14265,10,1,2,291,1,54.25420892,18.56575831,0.024054983,0.068728522,0.038461539,0.130584192,0,,,,,,,,,,0,,,,,,,,,,1,5,1476,2,36.76632412,18.24601832,0.021680217,0.015582656,0.119266055,0.053523035,1,5,1476,2,36.76632412,18.24601832,0.021680217,0.015582656,0.119266055,0.053523035,0,,,,,,,,,,1,2,1292,2,39.92742035,24.8610676,0,0,0,0,0,,,,,,,,,
141,1068,ao world plc 2014,96,90,44751,62,29855,16,47.77916875,19.483675,0.020934517,0.022408307,0.232827832,0.054061296,28,14896,5,1,2,839,1,44.4623,19.5907,0.003575685,0.014302741,0.724137931,0.064362336,1,6,1030,1,71.6665,14.092,0.016504854,0.024271845,0.559322034,0.101941748,0,,,,,,,,,,1,6,1030,1,71.6665,14.092,0.016504854,0.024271845,0.559322034,0.101941748,1,28,9115,8,54.704975,17.019925,0.022709819,0.021393308,0.599236641,0.101151947,1,10,2003,3,53.9441,16.69756667,0.023464803,0.040938592,0.540069686,0.12880679,1,2,1147,1,49.525,21.0265,0.013077594,0.018308631,0.222222222,0.029642546,0,,,,,,,,,
142,1077,AORTECH INTERNATIONAL PLC 2009 2010,57,54,69179,16,12021,6,45.19918333,22.06965,0.005823143,0.006821396,0.003508772,0.014890608,38,57158,12,1,5,1106,1,45.0901,21.0156,0.009945751,0.019891501,0.452054795,0.049728752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,560,2,49.05225,21.01555,0.033928571,0.028571429,-0.153846154,0.041071429,1,3,3694,1,46.7915,22.1813,0.006497022,0.004872767,-0.171428571,0.009204115
142,1080,aortech international plc 2012 2013,57,54,92048,15,16531,5,42.43484,21.52578,0.006170226,0.006593673,-0.156923077,0.010828141,39,75517,12,1,5,1661,1,48.7991,21.3393,0.024683925,0.022275738,0.027027027,0.035520771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,458,1,50.7509,19.2783,0.030567686,0.026200873,-0.282051282,0.032751092,1,3,4523,1,43.956,22.2393,0.004421844,0.003758567,-0.333333333,0.005527305
144,1092,advanced power components plc 2006,37,34,10908,9,3889,6,40.27758333,22.51085,0.023913603,0.028284906,0.322580645,0.065826691,25,7019,9,1,1,475,1,44.2242,21.0958,0.010526316,0.023157895,0.5,0.056842105,0,,,,,,,,,,0,,,,,,,,,,1,2,1194,1,42.1437,23.3813,0.022613065,0.022613065,0.412698413,0.064489112,1,2,1194,1,42.1437,23.3813,0.022613065,0.022613065,0.412698413,0.064489112,0,,,,,,,,,,1,1,433,1,53.0957,19.5478,0.034642032,0.043879908,0.114754098,0.071593534,1,2,601,1,71.1122,15.1726,0.031613977,0.034941764,0.228571429,0.071547421
144,1093,advanced power components plc 2007,37,33,10221,9,3784,6,34.0161,25.31845,0.018763214,0.026955603,0.271461717,0.063689218,24,6437,8,1,1,358,1,59.164,17.6658,0.002793296,0.033519553,0.463414634,0.075418994,0,,,,,,,,,,0,,,,,,,,,,1,2,1100,1,50.4527,20.3869,0.015454546,0.020909091,0.32231405,0.060909091,1,2,1100,1,50.4527,20.3869,0.015454546,0.020909091,0.32231405,0.060909091,0,,,,,,,,,,1,1,451,1,50.69,19.8127,0.031042129,0.042128603,0.142857143,0.073170732,1,2,626,1,74.185,14.3443,0.030351438,0.030351438,0.25,0.071884984
144,1094,advanced power components plc 2009,43,39,12532,11,3765,6,30.95801667,26.17105,0.029747676,0.0249668,0.130952381,0.050199203,28,8767,9,1,1,585,1,30.2028,25.3027,0.029059829,0.018803419,0.263157895,0.063247863,0,,,,,,,,,,1,2,811,1,65.2959,16.6875,0.043156597,0.027127004,0.173913044,0.067817509,1,2,811,1,65.2959,16.6875,0.043156597,0.027127004,0.173913044,0.067817509,1,2,811,1,65.2959,16.6875,0.043156597,0.027127004,0.173913044,0.067817509,0,,,,,,,,,,1,1,434,1,49.7852,19.7217,0.032258065,0.025345622,0,0.039170507,1,2,566,1,74.3896,14.0742,0.030035336,0.03180212,-0.058823529,0.045936396
144,1095,ADVANCED POWER COMPONENTS PLC 2010,47,42,14628,13,4865,6,47.66275,20.77638333,0.022404933,0.020143885,0.216535433,0.063926002,29,9763,9,1,1,571,1,35.1259,23.7222,0.026269702,0.017513135,0.5,0.082311734,0,,,,,,,,,,1,4,1820,1,53.8511,19.0088,0.022527473,0.015934066,0.23,0.074725275,1,4,1820,1,53.8511,19.0088,0.022527473,0.015934066,0.23,0.074725275,1,4,1820,1,53.8511,19.0088,0.022527473,0.015934066,0.23,0.074725275,0,,,,,,,,,,1,1,470,1,48.4802,20.2454,0.029787234,0.027659575,0.019607843,0.042553192,1,2,544,1,64.5777,16.4877,0.038602941,0.033088235,0.081967213,0.055147059
144,1096,ADVANCED POWER COMPONENTS PLC 2011,51,47,15348,13,4444,6,50.82945,20.14355,0.024977498,0.023627363,0.336225597,0.069531953,34,10904,9,1,1,416,1,52.0651,20.0427,0.024038462,0.026442308,0.636363636,0.098557692,0,,,,,,,,,,1,4,1669,1,56.6737,18.0287,0.023367286,0.017974835,0.385542169,0.074295986,1,4,1669,1,56.6737,18.0287,0.023367286,0.017974835,0.385542169,0.074295986,1,7,2570,2,56.9914,19.09855,0.022568093,0.021400778,0.31120332,0.071984436,0,,,,,,,,,,1,1,436,1,49.4955,20.0438,0.029816514,0.03440367,0.066666667,0.043577982,1,2,511,1,62.122,16.9727,0.029354207,0.037181996,0.094339623,0.052837573
144,1097,advanced power components plc 2012,51,47,90270,13,6542,6,47.15898333,21.28505,0.020177316,0.015132987,0.189427313,0.042036075,34,83728,9,1,1,608,1,45.0846,23.14,0.034539474,0.02631579,0.212121212,0.059210526,0,,,,,,,,,,1,4,1586,1,53.1991,19.2096,0.031525851,0.01702396,0.17948718,0.066204288,1,4,1586,1,53.1991,19.2096,0.031525851,0.01702396,0.17948718,0.066204288,1,7,3145,2,52.0339,20.12025,0.021621622,0.014944356,0.177489178,0.051192369,0,,,,,,,,,,1,1,432,1,49.2203,19.9727,0.030092593,0.032407407,0.063829787,0.043981482,1,2,1862,1,57.6287,18.2442,0.010204082,0.008592911,0.129032258,0.016648765
144,1098,apc technology group plc 2013,57,53,23881,16,8586,9,43.01427778,21.21203333,0.034591195,0.02189611,0.333333333,0.084439786,37,15295,10,1,1,755,1,52.0049,20.342,0.049006623,0.017218543,0.423076923,0.100662252,1,4,2085,1,43.1487,21.0704,0.032134293,0.021582734,0.418803419,0.082014389,0,,,,,,,,,,1,7,3888,2,47.41025,20.46335,0.033950617,0.021604938,0.359267735,0.081790124,1,9,4668,3,40.0739,22.0926,0.03470437,0.01949443,0.36483932,0.081833762,0,,,,,,,,,,1,2,1063,2,37.3712,22.59,0.03480715,0.031984948,0.238709677,0.096895579,1,1,586,1,57.9335,17.9107,0.032423208,0.039249147,0.194029851,0.059726963
145,1101,API GROUP PLC 2003,66,62,20891,34,13315,10,2.77411,32.54807,0.027262486,0.013518588,0.041309431,0.054600075,28,7576,9,1,1,601,1,44.0801,20.186,0.02828619,0.023294509,0.290909091,0.108153078,1,6,2153,1,37.1168,20.6207,0.034835114,0.019972132,0.277777778,0.09986066,0,,,,,,,,,,1,8,3358,2,43.1376,19.69165,0.037522335,0.018463371,0.248677249,0.103335319,1,17,4065,4,15.43955,27.366375,0.041574416,0.016482165,0.220930233,0.103075031,0,,,,,,,,,,0,,,,,,,,,,1,6,3505,2,-27.42225,41.67195,0.026248217,0.018544936,-0.362445415,0.033380885
145,1102,API GROUP PLC 2004,65,61,22299,31,13742,9,12.7706,29.39578889,0.023286276,0.015136079,0.009615385,0.043516228,30,8557,9,1,3,660,1,47.405,19.2505,0.036363636,0.024242424,0.435897436,0.122727273,1,7,2275,1,37.4767,20.0869,0.022857143,0.01010989,0.434262948,0.077362637,0,,,,,,,,,,1,9,3595,2,42.32155,19.8022,0.027816412,0.013908206,0.291139241,0.073991655,1,9,3595,2,42.32155,19.8022,0.027816412,0.013908206,0.291139241,0.073991655,0,,,,,,,,,,0,,,,,,,,,,1,7,4061,2,-25.30645,41.0885,0.02166954,0.019453337,-0.4375,0.023639498
145,1103,api group plc 2005,72,70,25716,36,16048,10,17.30782,27.06367,0.023305085,0.015515952,0.1545961,0.056081755,34,9668,10,1,2,658,1,44.6953,19.4296,0.030395137,0.015197568,0.623762376,0.121580547,1,6,2812,1,35.1357,21.4727,0.024537696,0.018136558,0.41475827,0.094594595,0,,,,,,,,,,1,12,5010,3,40.91086667,21.3519,0.025548902,0.017165669,0.335473515,0.083632735,1,16,5378,4,36.2219,21.60035,0.024916326,0.016548903,0.387811634,0.09334325,1,4,368,1,22.155,22.3457,0.016304348,0.008152174,0.717171717,0.225543478,0,,,,,,,,,,1,7,4134,2,-30.2275,42.64685,0.02467344,0.022496372,-0.31835206,0.034349299
145,1104,api group plc 2006,80,78,31629,30,16367,9,20.16127778,26.93655556,0.025355899,0.015030244,0.117181884,0.051078389,48,15262,12,1,2,787,1,36.0201,22.9592,0.029224905,0.034307497,0.610619469,0.110546379,1,2,738,1,29.4523,22.6859,0.04200542,0.050135501,0.580838323,0.174796748,1,2,1123,1,35.0477,21.8409,0.037399822,0.020480855,0.405660377,0.124666073,1,8,3556,3,38.18846667,20.84866667,0.042744657,0.022778403,0.319488818,0.118391451,1,8,3556,3,38.18846667,20.84866667,0.042744657,0.022778403,0.319488818,0.118391451,0,,,,,,,,,,0,,,,,,,,,,1,8,4684,2,-36.67625,46.3645,0.02177626,0.019214347,-0.242105263,0.029248506
145,1105,api group plc 2008,64,62,24436,18,10721,8,34.9101125,21.9489,0.034231881,0.015950005,0.025316456,0.056244753,44,13715,12,1,2,1038,1,50.258,20.7759,0.029865125,0.015414258,0.163636364,0.054913295,1,1,799,1,42.0388,19.4578,0.050062578,0.015018774,0.25,0.090112641,0,,,,,,,,,,1,7,4157,2,42.3573,20.0041,0.037767621,0.012268463,0.076576577,0.058455617,1,9,4785,4,31.208975,21.22745,0.04137931,0.01400209,0.103327496,0.066039707,0,,,,,,,,,,1,3,2229,1,44.4932,21.5282,0.032301481,0.01615074,-0.163043478,0.040376851,0,,,,,,,,,
145,1106,api group plc 2009,65,63,28322,10,4747,5,38.71592,20.83048,0.026753739,0.01327154,0.103614458,0.053296819,53,23575,16,1,3,739,1,39.4529,20.686,0.031123139,0.0135318,0.348314607,0.078484438,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,520,2,38.96445,21.3944,0.038461539,0,0.432432432,0.086538462,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
145,1107,API GROUP PLC 2010,65,62,25956,19,9476,9,42.09058889,19.45626667,0.025432672,0.019628535,-0.034115139,0.055192064,43,16480,12,1,2,783,1,50.3575,18.8724,0.017879949,0.010217114,0.289473684,0.057471264,1,2,1789,1,47.6233,20.3458,0.026830632,0.015651202,-0.157894737,0.027389603,1,6,3925,1,46.1225,19.2219,0.02343949,0.012229299,-0.053968254,0.044076433,1,8,5714,2,46.8729,19.78385,0.024501225,0.013300665,-0.081585082,0.038851943,1,11,6184,4,43.57785,18.198,0.024094437,0.012774903,-0.026156942,0.041882277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
145,1108,API GROUP PLC 2011,73,70,30388,19,10372,8,42.672275,19.3753125,0.023621288,0.017643656,0.029585799,0.060065561,51,20016,13,1,2,1050,1,50.2434,19.4452,0.019047619,0.00952381,0.381443299,0.057142857,1,2,1824,1,47.7804,19.5773,0.020833333,0.019188597,-0.04587156,0.038377193,1,6,4201,1,46.8525,18.7976,0.024041895,0.010949774,0.054347826,0.052368484,1,8,6025,2,47.31645,19.18745,0.023070539,0.013443983,0.031446541,0.04813278,1,12,6523,3,40.74643333,19.76296667,0.022382339,0.012570903,0.06870229,0.049210486,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
145,1109,api group plc 2012,73,70,28544,25,11232,11,41.38367273,20.21232727,0.023771368,0.017628205,-0.007920792,0.05787037,45,17312,13,1,1,873,1,47.8684,19.3392,0.010309278,0.020618557,0.403846154,0.088201604,0,,,,,,,,,,1,8,4370,1,42.7291,19.9602,0.022425629,0.014645309,-0.053191489,0.052860412,1,8,4370,1,42.7291,19.9602,0.022425629,0.014645309,-0.053191489,0.052860412,1,8,4370,1,42.7291,19.9602,0.022425629,0.014645309,-0.053191489,0.052860412,0,,,,,,,,,,1,3,1893,1,47.733,19.7224,0.027997887,0.015847861,-0.186046512,0.032752245,0,,,,,,,,,
146,1113,APPIAN TECHNOLOGY PLC 2003,28,25,10229,7,2993,4,31.49465,24.06275,0.013030404,0.012696291,0.339805825,0.043768794,18,7236,7,1,2,1017,1,55.4821,15.4784,0.013765978,0.007866273,0.534246575,0.058013766,0,,,,,,,,,,0,,,,,,,,,,1,1,646,1,54.1214,17.519,0.012383901,0.020123839,0.44,0.055727554,1,1,646,1,54.1214,17.519,0.012383901,0.020123839,0.44,0.055727554,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
146,1114,APPIAN TECHNOLOGY PLC 2004,37,33,7834,10,3425,4,29.17245,24.433975,0.021021898,0.015474453,0.389473684,0.056934307,23,4409,7,1,4,1723,1,44.3775,18.0729,0.019152641,0.009866512,0.631578947,0.05513639,0,,,,,,,,,,0,,,,,,,,,,1,2,649,1,55.1526,17.855,0.036979969,0.033898305,0.446808511,0.109399076,1,2,649,1,55.1526,17.855,0.036979969,0.033898305,0.446808511,0.109399076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
146,1115,appian technology plc 2005,34,31,7452,9,2987,4,32.097425,24.165525,0.016739203,0.013391363,0.245762712,0.045530633,22,4465,7,1,3,1181,1,46.3814,18.1141,0.021168501,0.011854361,0.327102804,0.056731583,0,,,,,,,,,,0,,,,,,,,,,1,2,762,1,55.3292,17.0319,0.023622047,0.019685039,0.253333333,0.062992126,1,2,762,1,55.3292,17.0319,0.023622047,0.019685039,0.253333333,0.062992126,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
146,1116,appian technology plc 2006,38,35,11291,10,4798,4,24.7263,27.616925,0.016256774,0.013130471,0.30183727,0.055648187,25,6493,7,1,3,1527,1,38.3124,20.0534,0.01113294,0.015062214,0.527559055,0.060248854,0,,,,,,,,,,0,,,,,,,,,,1,2,1273,1,57.274,17.9994,0.019638649,0.017282011,0.40952381,0.060487039,1,2,1273,1,57.274,17.9994,0.019638649,0.017282011,0.40952381,0.060487039,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
146,1117,appian technology plc 2007,41,37,12277,8,4545,4,35.145125,23.48875,0.032343234,0.020682068,0.025948104,0.062486249,29,7732,7,1,2,1521,1,46.274,18.6751,0.019723866,0.016436555,0.284671533,0.053254438,0,,,,,,,,,,0,,,,,,,,,,1,2,1214,1,55.7912,17.9449,0.050247117,0.032125206,0.084210526,0.087314662,1,2,1214,1,55.7912,17.9449,0.050247117,0.032125206,0.084210526,0.087314662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
147,1118,applied graphene materials plc 2014,60,56,19047,26,10628,12,38.84806941,20.71164833,0.01223184,0.015148664,0.179104478,0.034343244,30,8419,12,1,2,806,1,49.85966019,19.829681,0.004962779,0.027295285,0.614035088,0.060794045,0,,,,,,,,,,1,2,1384,1,33.86395452,21.28398457,0.011560694,0.017341041,0.533980583,0.064306358,1,3,1861,2,44.05118229,19.38324059,0.013970983,0.017732402,0.342465753,0.059645352,1,6,2141,4,37.0555342,18.45510318,0.012143858,0.01588043,0.333333333,0.05744979,1,3,280,2,30.05988612,17.52696577,0,0.003571429,0.263157895,0.042857143,1,5,2316,2,39.99296862,21.30189685,0.024611399,0.016839378,-0.118881119,0.040587219,1,6,2478,1,34.62869465,23.53489221,0.008878128,0.016949153,-0.215189873,0.015334948
149,1120,HORIZON ACQUISITION COMPANY PLC 2010,32,29,12925,9,3715,4,26.89255,28.092125,0.015343203,0.015074024,-0.149171271,0.027994616,20,9210,9,1,1,464,1,46.114,20.9814,0.010775862,0.025862069,0.105263158,0.045258621,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,741,1,44.409,21.8667,0.026990553,0.012145749,-0.5,0.025641026
149,1123,apr energy plc 2013,141,138,79144,91,54464,20,27.57868,24.13417,0.023116187,0.019811252,0.144966168,0.059672444,47,24680,11,1,1,850,1,46.2386,19.4222,0.016470588,0.024705882,0.328,0.103529412,1,4,3688,1,39.5216,20.3754,0.015455532,0.018980477,0.364016736,0.093004338,0,,,,,,,,,,1,10,7059,2,36.8894,21.5384,0.020824479,0.016149596,0.216642755,0.067573311,1,36,20989,8,21.96305,23.9084375,0.020772786,0.022773834,0.298590346,0.075420458,1,13,7561,3,33.62056667,21.34913333,0.016664462,0.019441873,0.408163265,0.07393202,1,14,8966,3,42.4905,22.4086,0.026879322,0.011264778,-0.114114114,0.047624359,1,22,13057,2,40.38955,22.2424,0.022133721,0.022363483,-0.019455253,0.035383319
149,1124,apr energy plc 2014,111,109,67750,64,40624,21,29.66495823,24.11874155,0.018412761,0.014744978,0.031554344,0.041231784,45,27126,12,1,1,803,1,49.48636364,18.74141414,0.0124533,0.0124533,0.448275862,0.046077211,1,3,3188,1,43.62086283,20.33641896,0.016938519,0.018506901,0.213559322,0.063676286,0,,,,,,,,,,1,7,5749,2,36.39069673,22.35104787,0.019655592,0.015133067,0.037815126,0.051139329,1,20,12583,9,25.64883198,24.58472706,0.015973933,0.01311293,0.197197197,0.052054359,1,3,1310,2,12.2627561,27.02746639,0.014503817,0.00610687,0.481481482,0.083206107,1,13,9607,3,38.51056252,23.31542742,0.024044967,0.011866348,-0.3,0.044550848,1,14,8651,1,38.40028474,21.90795811,0.022425153,0.023234308,0.104072398,0.038261473
150,1126,aquabella group plc 2007,36,32,12844,8,3717,2,52.8671,19.81985,0.012375572,0.023675007,-0.038167939,0.044928706,24,9127,7,1,2,1205,1,57.0331,19.0196,0.006639004,0.019087137,0.046153846,0.033195021,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
152,1130,aquatic foods group plc 2014,59,56,16498,17,4493,4,36.91554012,24.38543193,0.018028044,0.018250612,0.292517007,0.044736256,39,12005,8,1,2,665,1,36.39353175,24.10108605,0.013533835,0.02556391,0.725490196,0.063157895,1,6,1279,1,38.56099969,21.56095355,0.01876466,0.01876466,0.711111111,0.068021892,0,,,,,,,,,,1,6,1279,1,38.56099969,21.56095355,0.01876466,0.01876466,0.711111111,0.068021892,1,6,1279,1,38.56099969,21.56095355,0.01876466,0.01876466,0.711111111,0.068021892,0,,,,,,,,,,1,1,504,1,35.91086852,27.01623252,0.009920635,0.021825397,0,0.003968254,0,,,,,,,,,
154,1136,aquilo plc 2005,35,32,14205,5,2357,2,44.7763,21.36875,0.00466695,0.016546457,0.093023256,0.035214255,27,11848,7,1,2,1032,1,44.2755,21.1309,0.002906977,0.010658915,0.125,0.03003876,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
156,1141,ARC INTERNATIONAL PLC 2003,49,45,16342,23,9084,8,37.81225,21.4579,0.022897402,0.019925143,0.184174625,0.045464553,22,7258,8,1,2,1727,1,41.821,19.9148,0.015055009,0.022003474,0.371900826,0.045744065,0,,,,,,,,,,0,,,,,,,,,,1,2,853,1,50.0197,17.7042,0.030480657,0.009378664,0,0.050410317,1,12,2258,3,29.338,21.00913333,0.035429584,0.027900797,0.339869281,0.082816652,0,,,,,,,,,,1,2,1714,1,43.9607,20.9374,0.026254376,0.012835473,-0.045045045,0.033255543,1,3,1988,1,47.9599,20.8271,0.015090543,0.018108652,0,0.021629779
156,1142,ARC INTERNATIONAL PLC 2004,57,53,15367,24,8105,8,38.380425,20.8846125,0.023812461,0.012091302,0.210702341,0.044787168,29,7262,6,1,1,480,1,29.4061,21.9557,0.022916667,0.020833333,0.59375,0.108333333,0,,,,,,,,,,0,,,,,,,,,,1,10,2360,2,40.096,18.9749,0.029237288,0.011016949,0.510548523,0.080508475,1,11,2526,3,36.68656667,18.89173333,0.030087094,0.010292953,0.481203008,0.081947744,0,,,,,,,,,,1,3,1912,1,44.1088,20.7538,0.025104603,0.013075314,-0.151515152,0.024058577,1,5,1876,1,44.5153,21.0334,0.017590618,0.013859275,-0.146341463,0.014925373
156,1143,arc international plc 2005,65,61,19784,23,8002,8,26.359925,25.632925,0.021994501,0.014371407,0.152866242,0.042739315,38,11782,6,1,1,440,1,27.3204,21.4491,0.029545455,0.027272727,0.282051282,0.109090909,0,,,,,,,,,,0,,,,,,,,,,1,10,2120,2,38.3163,18.4575,0.023113208,0.013207547,0.350210971,0.071226415,1,11,2289,3,3.9781,31.95963333,0.024464832,0.012232416,0.330855019,0.074705111,0,,,,,,,,,,1,3,1910,1,43.6871,21.0119,0.023560209,0.014136126,-0.040816327,0.02513089,1,4,1990,1,45.5861,20.6683,0.01959799,0.01758794,0.011764706,0.01959799
156,1144,arc international plc 2006,61,58,19443,21,8935,9,20.70617778,27.41262222,0.02115277,0.015892557,0.258461539,0.050363738,37,10508,8,1,1,467,1,30.8109,21.8863,0.021413276,0.017130621,0.8,0.083511777,1,2,611,1,53.6601,15.4765,0.019639935,0.019639935,0.397590361,0.106382979,0,,,,,,,,,,1,2,611,1,53.6601,15.4765,0.019639935,0.019639935,0.397590361,0.106382979,1,9,2092,4,-5.968325,35.43255,0.01959847,0.018164436,0.634920635,0.105162524,0,,,,,,,,,,1,3,2134,1,46.2339,20.4207,0.024835989,0.014058107,-0.073684211,0.022024367,1,5,2413,1,45.4581,20.5803,0.025694157,0.01989225,-0.059701493,0.030252797
156,1145,arc international plc 2007,77,74,25034,33,10900,12,31.45311667,21.49785,0.021192661,0.019633028,0.12335958,0.043853211,41,14134,8,1,2,258,1,21.1982,22.9074,0.003875969,0.015503876,0.764705882,0.096899225,1,4,861,1,46.1525,16.5238,0.017421603,0.005807201,0.014925373,0.046457607,0,,,,,,,,,,1,4,861,1,46.1525,16.5238,0.017421603,0.005807201,0.014925373,0.046457607,1,10,1508,3,21.276,23.62136667,0.025198939,0.01259947,0.438596491,0.080901857,1,2,94,1,-11.8687,33.0095,0.138297872,0.031914894,0.615384615,0.20212766,1,4,2654,2,45.84275,19.9028,0.021477016,0.01544838,0.050359712,0.029012811,1,5,2161,1,44.6281,20.2562,0.023137436,0.034706155,-0.303703704,0.031004165
156,1146,arc international plc 2008,77,74,28998,29,12734,12,30.36710833,22.053525,0.022852207,0.02010366,0.077333333,0.052300927,45,16264,8,1,2,424,1,14.862,24.1729,0.028301887,0.033018868,0.45945946,0.129716981,1,2,949,1,46.6774,16.8534,0.022128556,0.012644889,0.132867133,0.085353003,0,,,,,,,,,,1,2,949,1,46.6774,16.8534,0.022128556,0.012644889,0.132867133,0.085353003,1,4,1764,2,37.21345,19.14255,0.01814059,0.01814059,0.333333333,0.098639456,0,,,,,,,,,,1,5,2809,2,45.2075,20.27045,0.023139907,0.016375935,-0.123809524,0.036667853,1,5,2145,1,45.0525,19.6973,0.026573427,0.038228438,-0.315789474,0.034965035
157,1149,smc group plc 2007,59,56,19015,15,6322,7,46.05755714,20.6661,0.018190446,0.018348624,0.31121643,0.062954761,41,12693,9,1,2,980,1,51.3388,19.5358,0.017346939,0.019387755,0.476190476,0.083673469,1,4,2052,1,41.354,19.5018,0.019980507,0.015107213,0.470852018,0.06871345,0,,,,,,,,,,1,4,2052,1,41.354,19.5018,0.019980507,0.015107213,0.470852018,0.06871345,1,6,2426,2,36.01565,23.33595,0.017312449,0.014839242,0.498181818,0.071723001,0,,,,,,,,,,1,1,507,1,62.1229,17.5038,0.029585799,0.01183432,-0.454545455,0.019723866,1,1,391,1,49.8035,18.5244,0.012787724,0.030690537,0,0.05370844
158,1153,ARCHIPELAGO RESOURCES PLC 2003,42,40,12507,13,3427,3,35.82456667,26.33956667,0.009337613,0.016049023,0.145631068,0.02159323,27,9080,6,0,,,,,,,,,,1,3,942,1,45.7658,22.7863,0.005307856,0.021231423,0.379310345,0.022292994,0,,,,,,,,,,1,3,942,1,45.7658,22.7863,0.005307856,0.021231423,0.379310345,0.022292994,1,3,942,1,45.7658,22.7863,0.005307856,0.021231423,0.379310345,0.022292994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
158,1154,ARCHIPELAGO RESOURCES PLC 2004,37,33,17719,11,8535,3,33.0392,26.75743333,0.00609256,0.022144113,0.17816092,0.026127709,22,9184,7,0,,,,,,,,,,1,4,4032,1,35.7184,25.8263,0.002480159,0.024305556,0.333333333,0.02405754,0,,,,,,,,,,1,4,4032,1,35.7184,25.8263,0.002480159,0.024305556,0.333333333,0.02405754,1,4,4032,1,35.7184,25.8263,0.002480159,0.024305556,0.333333333,0.02405754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
158,1157,ARCHIPELAGO RESOURCES PLC 2007,49,44,17516,16,6603,4,22.79304969,31.25937184,0.012267151,0.010752688,-0.133574007,0.019990913,28,10913,7,0,,,,,,,,,,1,7,3362,1,43.40309524,23.96534256,0.012195122,0.01338489,-0.117647059,0.022605592,0,,,,,,,,,,1,7,3362,1,43.40309524,23.96534256,0.012195122,0.01338489,-0.117647059,0.022605592,1,7,3362,1,43.40309524,23.96534256,0.012195122,0.01338489,-0.117647059,0.022605592,0,,,,,,,,,,1,5,818,1,47.36908727,24.26456675,0,0,0,0,0,,,,,,,,,
158,1158,archipelago resources plc 2008,49,44,12916,16,6218,4,16.647975,29.638975,0.014474107,0.011740109,-0.0875,0.026053393,28,6698,7,0,,,,,,,,,,1,9,4114,1,41.1397,22.8031,0.009722897,0.013125912,-0.030927835,0.023578026,0,,,,,,,,,,1,9,4114,1,41.1397,22.8031,0.009722897,0.013125912,-0.030927835,0.023578026,1,9,4114,1,41.1397,22.8031,0.009722897,0.013125912,-0.030927835,0.023578026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
158,1159,ARCHIPELAGO RESOURCES PLC 2009,49,44,36336,18,18136,4,6.893125,38.49905,0.007388619,0.00683723,0.027777778,0.019629466,26,18200,7,0,,,,,,,,,,1,11,12988,1,41.4277,25.3412,0.006467509,0.007622421,0.074074074,0.021635356,0,,,,,,,,,,1,11,12988,1,41.4277,25.3412,0.006467509,0.007622421,0.074074074,0.021635356,1,11,12988,1,41.4277,25.3412,0.006467509,0.007622421,0.074074074,0.021635356,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
158,1160,ARCHIPELAGO RESOURCES PLC 2010,54,49,24431,20,10413,5,28.71723623,31.9147417,0.0068184,0.007394603,0.062730627,0.01565351,29,14018,7,1,1,261,1,47.79941176,28.76601307,0.003831418,0.003831418,0.25,0.015325671,1,10,6342,1,67.29239056,20.95635971,0.004730369,0.008041627,0.148148148,0.015767897,0,,,,,,,,,,1,10,6342,1,67.29239056,20.95635971,0.004730369,0.008041627,0.148148148,0.015767897,1,11,6962,2,64.83958281,19.96056468,0.005601839,0.007469118,0.12849162,0.015081873,0,,,,,,,,,,1,1,776,1,48.04358696,22.35507246,0,0,0,0,0,,,,,,,,,
158,1161,ARCHIPELAGO RESOURCES PLC 2011,65,63,21534,28,8900,13,21.51926923,25.22653077,0.026292135,0.024494382,0.221238938,0.061797753,35,12634,9,1,2,615,1,30.7484,20.2152,0.01300813,0.017886179,0.513513514,0.094308943,1,6,1819,1,41.4808,20.6849,0.008796042,0.017592084,0.476923077,0.047828477,0,,,,,,,,,,1,6,1819,1,41.4808,20.6849,0.008796042,0.017592084,0.476923077,0.047828477,1,13,3427,5,36.3895,19.80626,0.028012839,0.029471841,0.28021978,0.076159907,0,,,,,,,,,,1,5,1647,2,34.19115,20.28415,0.029143898,0.020643594,0.150442478,0.040680024,0,,,,,,,,,
158,1162,archipelago resources plc 2012,65,63,25436,29,12676,13,31.09991538,22.98233846,0.029267908,0.025560114,0.173308619,0.056169139,34,12760,9,1,2,793,1,26.9639,21.7402,0.020176545,0.036569987,0.505882353,0.074401009,1,6,2154,1,37.4087,19.8931,0.013463324,0.029247911,0.490566038,0.072887651,0,,,,,,,,,,1,6,2154,1,37.4087,19.8931,0.013463324,0.029247911,0.490566038,0.072887651,1,13,5526,5,59.12868,16.13798,0.019363011,0.025334781,0.42997543,0.052117264,0,,,,,,,,,,1,2,1034,1,34.5075,21.6399,0.031914894,0.010638298,-0.481481482,0.032882012,0,,,,,,,,,
159,1164,knowledge technology solutions plc 2003,28,25,9166,8,2986,4,16.143175,29.450925,0.011721366,0.014735432,0.2,0.040522438,17,6180,7,0,,,,,,,,,,1,3,1684,1,41.1927,20.1061,0.008907363,0.017220903,0.303703704,0.054631829,0,,,,,,,,,,1,3,1684,1,41.1927,20.1061,0.008907363,0.017220903,0.303703704,0.054631829,1,3,1684,1,41.1927,20.1061,0.008907363,0.017220903,0.303703704,0.054631829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1165,knowledge technology solutions plc 2004,30,26,8375,7,2215,4,7.7579,32.89605,0.027088036,0.021670429,0.304347826,0.0496614,19,6160,7,0,,,,,,,,,,1,2,973,1,31.4201,20.2854,0.019527235,0.017471737,0.475409836,0.044193217,0,,,,,,,,,,1,2,973,1,31.4201,20.2854,0.019527235,0.017471737,0.475409836,0.044193217,1,2,973,1,31.4201,20.2854,0.019527235,0.017471737,0.475409836,0.044193217,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1166,KNOWLEDGE TECHNOLOGY SOLUTIONS PLC 2005,28,24,7770,6,1827,4,16.492775,29.6921,0.018062397,0.020799124,0.183486239,0.065681445,18,5943,7,0,,,,,,,,,,1,1,677,1,39.2934,18.3712,0.007385524,0.014771049,0.266666667,0.053175776,0,,,,,,,,,,1,1,677,1,39.2934,18.3712,0.007385524,0.014771049,0.266666667,0.053175776,1,1,677,1,39.2934,18.3712,0.007385524,0.014771049,0.266666667,0.053175776,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1167,knowledge technology solutions plc 2006,31,25,6365,7,1980,4,18.661325,28.37285,0.033333333,0.039393939,0.283950617,0.066161616,18,4385,7,0,,,,,,,,,,1,2,828,1,33.6004,20.3753,0.019323672,0.027777778,0.363636364,0.04468599,0,,,,,,,,,,1,2,828,1,33.6004,20.3753,0.019323672,0.027777778,0.363636364,0.04468599,1,2,828,1,33.6004,20.3753,0.019323672,0.027777778,0.363636364,0.04468599,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1168,knowledge technology solutions plc 2007,28,25,8913,7,2704,5,13.27296,30.43792,0.021079882,0.014792899,0.075376884,0.036242604,18,6209,7,1,1,574,1,43.6689,21.6144,0.005226481,0.022648084,0.176470588,0.033101045,1,1,405,1,17.9846,26.3504,0.039506173,0.034567901,0.104477612,0.086419753,0,,,,,,,,,,1,1,405,1,17.9846,26.3504,0.039506173,0.034567901,0.104477612,0.086419753,1,2,599,2,-20.16745,40.3696,0.026711185,0.023372287,0.104477612,0.058430718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1169,knowledge technology solutions plc 2008,49,45,15258,8,2876,5,21.08768,28.24748,0.028164117,0.028511822,0.157190636,0.068150209,37,12382,9,1,2,691,1,45.9535,21.5649,0.020260492,0.026049204,0.166666667,0.044862518,1,1,482,1,50.2848,18.33,0.045643154,0.058091286,0.227272727,0.124481328,0,,,,,,,,,,1,1,482,1,50.2848,18.33,0.045643154,0.058091286,0.227272727,0.124481328,1,2,796,2,0.241,35.10755,0.027638191,0.035175879,0.227272727,0.075376884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1170,arcontech group plc 2009,49,45,16920,8,3099,5,20.03554,28.76994,0.027750887,0.02452404,0.233429395,0.07357212,37,13821,9,1,2,629,1,51.7552,20.3618,0.014308426,0.022257552,0.333333333,0.052464229,1,1,638,1,47.4575,18.5705,0.034482759,0.037617555,0.333333333,0.114420063,0,,,,,,,,,,1,1,638,1,47.4575,18.5705,0.034482759,0.037617555,0.333333333,0.114420063,1,2,979,2,-5.6054,36.99635,0.02247191,0.024514811,0.333333333,0.074565884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1171,ARCONTECH GROUP PLC 2010,48,45,17494,7,3017,5,19.1784,27.53986,0.01955585,0.022207491,0.142857143,0.065628107,38,14477,9,1,1,671,1,51.7257,17.5872,0.011922504,0.026825633,0.161290323,0.062593145,1,1,498,1,45.3534,16.2734,0.030120482,0.052208835,0.234782609,0.156626506,0,,,,,,,,,,1,1,498,1,45.3534,16.2734,0.030120482,0.052208835,0.234782609,0.156626506,1,2,838,2,-8.31025,35.5631,0.017899761,0.031026253,0.234782609,0.093078759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1172,ARCONTECH GROUP PLC 2011,44,41,16140,7,2932,5,15.60966,28.69872,0.027967258,0.025579809,0.134228188,0.061732606,34,13208,9,1,1,598,1,50.491,18.3437,0.02006689,0.028428094,0.269230769,0.056856187,1,1,510,1,29.5532,20.761,0.052941177,0.058823529,0.229357798,0.137254902,0,,,,,,,,,,1,1,510,1,29.5532,20.761,0.052941177,0.058823529,0.229357798,0.137254902,1,2,848,2,-16.7455,38.1036,0.031839623,0.035377359,0.229357798,0.08254717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1173,arcontech group plc 2012,47,43,16147,7,2623,5,16.3926,28.43086,0.028593214,0.024399543,0.124600639,0.065192528,36,13524,9,1,1,452,1,52.1232,17.5517,0.026548673,0.019911504,0,0.039823009,1,1,458,1,29.5792,21.5467,0.037117904,0.037117904,0.215189873,0.096069869,0,,,,,,,,,,1,1,458,1,29.5792,21.5467,0.037117904,0.037117904,0.215189873,0.096069869,1,2,649,2,-16.7325,38.49645,0.026194145,0.026194145,0.215189873,0.06779661,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1174,arcontech group plc 2013,47,43,16835,7,2688,5,22.3404,27.08038,0.0234375,0.026041667,0.331210191,0.081473214,36,14147,9,1,1,454,1,51.0233,16.6543,0.017621145,0.024229075,0.210526316,0.052863436,1,1,443,1,47.3019,17.8887,0.033860045,0.042889391,0.493670886,0.135440181,0,,,,,,,,,,1,1,443,1,47.3019,17.8887,0.033860045,0.042889391,0.493670886,0.135440181,1,2,634,2,-7.46445,36.66745,0.023659306,0.029968454,0.493670886,0.094637224,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
159,1175,arcontech group plc 2014,47,45,17586,7,2508,6,23.48571271,27.8477619,0.012759171,0.009569378,0.173913044,0.035087719,38,15078,9,1,1,395,1,44.08118421,20.75672515,0.017721519,0.025316456,0.35483871,0.050632911,1,1,359,1,52.57626374,18.63371522,0.016713092,0.008356546,0.6,0.091922006,0,,,,,,,,,,1,1,359,1,52.57626374,18.63371522,0.016713092,0.008356546,0.6,0.091922006,1,3,938,3,4.255567127,34.13086555,0.012793177,0.006396589,0.365079365,0.054371002,1,1,390,1,26.95298481,26.64190031,0.015384615,0.007692308,-0.043478261,0.046153846,0,,,,,,,,,,0,,,,,,,,,
160,1176,ARDANA PLC 2005,65,63,15860,32,8570,8,14.2898,30.470175,0.013068845,0.010151692,0.141439206,0.03092182,31,7290,7,1,2,113,1,-99.3698,69.9826,0,0,0.333333333,0.017699115,1,6,2044,1,39.3187,20.8919,0.015166341,0.013209393,0.404255319,0.05332681,0,,,,,,,,,,1,8,2569,2,34.3961,22.89765,0.014013235,0.014013235,0.368421053,0.050992604,1,8,2569,2,34.3961,22.89765,0.014013235,0.014013235,0.368421053,0.050992604,0,,,,,,,,,,1,6,2035,1,43.9852,21.6768,0.012776413,0.005896806,0.223880597,0.021621622,1,8,2076,1,43.0485,20.7128,0.014932563,0.00867052,-0.142857143,0.020712909
160,1177,ardana plc 2006,73,69,18051,34,9565,7,18.67052857,28.65231429,0.016832201,0.014009409,0.041441441,0.034187141,35,8486,9,1,10,3139,1,36.5124,21.2233,0.016884358,0.019114368,0.239130435,0.042370182,1,2,600,1,27.2486,25.111,0.021666667,0.02,-0.130434783,0.045,0,,,,,,,,,,1,4,1264,2,37.5888,21.4822,0.02056962,0.019778481,-0.185185185,0.039556962,1,14,4403,3,37.23,21.3959,0.017942312,0.019305019,0.109433962,0.041562571,0,,,,,,,,,,1,6,2453,1,48.564,20.1317,0.015491235,0.009376274,-0.016949153,0.02690583,1,8,1569,1,43.6934,19.9243,0.020395156,0.011472275,-0.115384615,0.030592734
160,1178,ardana plc 2007,73,69,19580,38,11886,8,22.9712375,27.3591375,0.016153458,0.016069325,0.0260631,0.038785125,31,7694,9,1,1,434,1,47.6715,18.6597,0.002304148,0.011520737,0.461538462,0.048387097,1,9,3229,1,38.3601,21.0455,0.014865283,0.018271911,0.178082192,0.048002478,0,,,,,,,,,,1,11,4026,2,40.3855,20.2953,0.015648286,0.019622454,0.129770992,0.045702931,1,11,4026,2,40.3855,20.2953,0.015648286,0.019622454,0.129770992,0.045702931,0,,,,,,,,,,1,6,2481,1,49.0116,19.9835,0.015316405,0.009673519,-0.064516129,0.024989923,1,8,1841,1,45.7079,19.907,0.01955459,0.014665942,-0.132743363,0.025529604
161,1180,ARENA LEISURE PLC 2003,53,50,18427,29,10286,11,37.06146364,21.53943636,0.022749368,0.017693953,0.125840538,0.058526152,21,8141,6,1,2,743,1,42.529,19.9734,0.014804845,0.022880215,0.408695652,0.094212651,1,1,402,1,42.6018,18.8583,0,0,0,0,0,,,,,,,,,,1,8,3935,4,30.32385,22.5283,0.016772554,0.016518424,0.281767956,0.05819568,1,15,4502,5,32.15116,21.96848,0.017992004,0.02221235,0.349036403,0.068636162,1,1,402,1,42.6018,18.8583,0,0,0,0,1,2,1358,1,51.8016,19.767,0.030191458,0.012518409,-0.303571429,0.033873343,1,3,1401,1,52.8846,19.07,0.034975018,0.0206995,-0.297709924,0.047822984
161,1181,ARENA LEISURE PLC 2004,57,54,20087,36,12134,12,19.28660833,29.29095833,0.02076809,0.015740893,0.064788732,0.050519202,18,7953,6,1,2,527,1,41.2695,22.0652,0.018975332,0.007590133,0.386363636,0.10056926,1,1,350,1,19.4785,27.8016,0.031428571,0.02,0.324324324,0.142857143,0,,,,,,,,,,1,12,5253,4,7.272475,33.132,0.015039025,0.013135351,0.167816092,0.049114792,1,22,6224,6,-2.257283333,36.59036667,0.01687018,0.017673522,0.188908146,0.056394602,0,,,,,,,,,,1,2,1530,1,50.5453,20.0885,0.028104575,0.010457516,-0.25,0.03006536,1,3,1496,1,51.5443,19.3315,0.036764706,0.019385027,-0.363636364,0.044786096
161,1182,arena leisure plc 2005,69,66,26176,33,13221,9,30.24612222,25.49938889,0.020346419,0.019514409,0.178349601,0.054912639,33,12955,9,1,2,1172,1,50.1886,20.8063,0.016211604,0.012798635,0.531531532,0.069112628,1,14,4814,1,43.4811,20.7735,0.01474865,0.023680931,0.44,0.064810968,0,,,,,,,,,,1,19,6657,3,11.9405,31.43776667,0.01652396,0.026738771,0.366609294,0.066997146,1,19,6657,3,11.9405,31.43776667,0.01652396,0.026738771,0.366609294,0.066997146,0,,,,,,,,,,1,2,1637,1,49.2359,20.9087,0.025656689,0.009163103,-0.229357798,0.02748931,1,3,1411,1,45.8857,21.5891,0.036853296,0.015591779,-0.404255319,0.040396882
161,1183,arena leisure plc 2006,83,78,29845,39,15128,9,18.20508889,30.07105556,0.029217345,0.033051296,0.225698324,0.07449762,39,14717,12,1,2,1108,1,46.7074,19.0705,0.022563177,0.022563177,0.492063492,0.081227437,0,,,,,,,,,,0,,,,,,,,,,1,4,1983,2,-71.09575,62.98545,0.039334342,0.061522945,0.373860182,0.118003026,1,25,7360,3,-31.4708,48.4569,0.022690217,0.037771739,0.456632653,0.080163044,0,,,,,,,,,,1,2,1667,1,52.4996,20.09,0.027594481,0.014397121,-0.211678832,0.038992202,1,4,2160,1,52.696,19.2574,0.033333333,0.024537037,-0.220883534,0.053703704
161,1184,arena leisure plc 2007,70,67,31792,30,17912,9,42.3157,20.95424444,0.025346137,0.01853506,0.107207753,0.0519205,37,13880,9,1,2,1115,1,41.6599,21.605,0.020627803,0.024215247,0.274336283,0.056502242,0,,,,,,,,,,0,,,,,,,,,,1,4,2421,1,46.685,19.8074,0.032631144,0.02850062,0.136150235,0.054935977,1,14,8357,3,43.31493333,19.726,0.024530334,0.022256791,0.3,0.055522317,0,,,,,,,,,,1,6,4294,2,44.2754,20.8566,0.027945971,0.012342804,-0.10626703,0.044713554,1,4,2002,1,41.6196,20.1187,0.032967033,0.014485515,-0.366834171,0.043956044
161,1185,arena leisure plc 2008,77,72,30674,26,13813,8,36.0040125,22.356275,0.023021791,0.018098892,0.141463415,0.051183668,46,16861,11,1,2,990,1,31.4097,24.4601,0.013131313,0.016161616,0.552941177,0.054545455,0,,,,,,,,,,0,,,,,,,,,,1,4,2390,1,41.2152,20.6144,0.030962343,0.028870293,0.161048689,0.064016736,1,10,6061,3,34.66346667,22.17826667,0.023098499,0.024748391,0.344103393,0.06368586,0,,,,,,,,,,1,6,3165,2,39.4614,24.0652,0.022116904,0.005687204,-0.301775148,0.025276461,1,5,2213,1,39.5639,20.6547,0.023497515,0.014460009,-0.308900524,0.042024401
161,1186,ARENA LEISURE PLC 2009,85,81,32026,35,15945,9,35.48282222,22.31761111,0.023392913,0.014926309,0.096960926,0.049608028,46,16081,10,1,2,962,1,38.1069,21.1253,0.009355509,0.021829522,0.440860215,0.062370062,1,3,1238,1,36.2709,22.0884,0.016155089,0.037964459,0.333333333,0.075121163,1,2,1304,1,35.9486,24.2771,0.016104295,0.01303681,0.06,0.042177914,1,21,9399,4,38.7092,21.736975,0.021810831,0.016065539,0.179611651,0.050856474,1,23,9727,5,33.11162,22.78202,0.021383777,0.01614064,0.202325581,0.05171173,0,,,,,,,,,,1,4,2287,1,45.2692,21.083,0.03454307,0.009182335,-0.333333333,0.037603848,1,5,2495,1,39.6696,21.5534,0.025250501,0.01242485,-0.184079602,0.041282565
161,1187,ARENA LEISURE PLC 2010,85,79,38224,34,18667,14,41.00145,20.48982857,0.024803129,0.020356779,0.128335451,0.051749076,45,19557,12,1,2,1321,1,42.5026,21.5101,0.012869039,0.021196064,0.515151515,0.053747161,1,2,1779,1,45.1522,20.1923,0.02698145,0.041596403,0.418604651,0.070264193,0,,,,,,,,,,1,7,5758,3,47.29456667,19.81123333,0.026224384,0.019972213,0.243564356,0.056269538,1,18,10026,9,40.01621111,20.29988889,0.027029723,0.025433872,0.268145161,0.063036106,1,4,1231,2,31.5612,22.7265,0.026807474,0.030869212,0.163934426,0.058489033,1,4,2646,1,49.7407,19.8612,0.0287226,0.011337869,-0.362162162,0.037037037,1,6,2717,1,44.8492,20.4002,0.019874862,0.015826279,-0.18556701,0.037909459
162,1189,ARGONAUT GAMES PLC 2003,45,44,10672,19,5069,6,47.78456667,20.3049,0.015190373,0.012231209,0.003584229,0.033142632,25,5603,6,1,4,934,1,52.0286,18.9759,0.024625268,0.014989293,0.072463768,0.047109208,0,,,,,,,,,,0,,,,,,,,,,1,3,767,1,59.3248,18.0998,0.014341591,0.019556715,0.107142857,0.046936115,1,3,767,1,59.3248,18.0998,0.014341591,0.019556715,0.107142857,0.046936115,0,,,,,,,,,,1,3,987,1,49.7374,19.4475,0.023302938,0.009118541,-0.306122449,0.026342452,1,4,1185,1,47.4781,20.62,0.010126582,0.010126582,-0.333333333,0.021940928
163,1191,ARGOS RESOURCES LTD 2010,45,42,14894,16,6329,8,43.2134,20.4429875,0.02385843,0.04108074,0.205128205,0.051350924,26,8565,10,1,2,1048,1,43.9832,20.5138,0.034351145,0.030534351,0.23943662,0.045801527,1,2,1170,1,44.7403,19.9943,0.018803419,0.060683761,0.545454546,0.064957265,0,,,,,,,,,,1,2,1170,1,44.7403,19.9943,0.018803419,0.060683761,0.545454546,0.064957265,1,7,2321,3,41.7477,20.05396667,0.015510556,0.04911676,0.518716578,0.053856097,0,,,,,,,,,,1,4,1890,2,53.0612,19.7253,0.022751323,0.02010582,-0.188235294,0.047619048,0,,,,,,,,,
163,1192,ARGOS RESOURCES LTD 2011,45,42,15970,19,6167,8,35.5462125,24.82825,0.020593481,0.056591536,0.346687211,0.064861359,23,9803,5,1,2,1163,1,48.633,19.0943,0.018916595,0.043852107,0.448275862,0.062768702,1,2,1298,1,46.124,20.3566,0.013097072,0.076271186,0.714285714,0.090138675,0,,,,,,,,,,1,2,1298,1,46.124,20.3566,0.013097072,0.076271186,0.714285714,0.090138675,1,7,2158,3,27.1024,29.9567,0.017145505,0.056533828,0.559633028,0.069508804,0,,,,,,,,,,1,7,1725,2,43.2157,20.76465,0.023188406,0.042318841,-0.026455027,0.049275362,0,,,,,,,,,
163,1193,argos resources ltd 2012,45,42,17965,19,10082,10,49.18989,20.66204,0.022118627,0.041559214,0.17211704,0.056040468,23,7883,6,1,2,1037,1,50.5876,19.0356,0.024108004,0.041465767,0.391304348,0.049180328,1,2,1023,1,51.4311,19.46,0.017595308,0.063538612,0.431034483,0.071358749,0,,,,,,,,,,1,2,1023,1,51.4311,19.46,0.017595308,0.063538612,0.431034483,0.071358749,1,7,2159,3,49.19336667,21.9686,0.020379806,0.056044465,0.448598131,0.053728578,0,,,,,,,,,,1,3,1934,2,50.6779,18.8578,0.0336091,0.023267839,-0.2,0.059979318,0,,,,,,,,,
163,1194,argos resources ltd 2013,38,36,12332,13,4659,8,37.187675,22.9236375,0.018673535,0.044430135,0.26984127,0.060098734,23,7673,7,1,1,638,1,47.5091,18.0311,0.014106583,0.048589342,0.428571429,0.056426332,1,1,559,1,42.1668,21.2462,0.019677996,0.084078712,0.444444444,0.089445438,0,,,,,,,,,,1,1,559,1,42.1668,21.2462,0.019677996,0.084078712,0.444444444,0.089445438,1,4,1038,3,24.97443333,28.30956667,0.022157996,0.080924856,0.522012579,0.094412331,0,,,,,,,,,,1,4,1899,2,50.0047,18.8905,0.021590311,0.018957346,-0.202453988,0.043180621,0,,,,,,,,,
163,1195,argos resources ltd 2014,40,38,12535,11,4251,8,40.77883188,23.09430405,0.010350506,0.017642908,0.076023392,0.021406728,27,8284,10,1,1,534,1,40.69122192,22.55874761,0.009363296,0.024344569,0,0.035580524,1,1,436,1,56.48527289,17.97394366,0.004587156,0.04587156,0.47826087,0.02293578,0,,,,,,,,,,1,1,436,1,56.48527289,17.97394366,0.004587156,0.04587156,0.47826087,0.02293578,1,4,1076,3,34.92355984,26.36796669,0.00929368,0.029739777,0.542857143,0.021375465,0,,,,,,,,,,1,3,1697,2,47.56703493,20.31800155,0.014142605,0.007071302,-0.240506329,0.022392457,0,,,,,,,,,
164,1199,ariana resources plc 2008,45,42,19498,17,8480,7,40.8754,19.7331,0.008608491,0.025471698,0.229166667,0.049646226,25,11018,10,1,2,1065,1,41.7821,19.2061,0.005633803,0.036619718,0.38317757,0.077934272,0,,,,,,,,,,1,6,3241,1,56.394,17.1782,0.007405122,0.019746992,0.337016575,0.041345264,1,6,3241,1,56.394,17.1782,0.007405122,0.019746992,0.337016575,0.041345264,1,8,3580,3,38.73816667,18.843,0.008938548,0.024860335,0.347107438,0.056145251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
164,1200,ARIANA RESOURCES PLC 2009,51,46,19739,19,8578,6,44.34045,20.07343333,0.013406388,0.030776405,0.2997543,0.060736769,27,11161,10,1,2,1153,1,50.8361,18.1669,0.017346054,0.047701648,0.371794872,0.09366869,0,,,,,,,,,,1,6,2569,1,49.585,18.3439,0.015570261,0.031919035,0.338912134,0.060334761,1,6,2569,1,49.585,18.3439,0.015570261,0.031919035,0.338912134,0.060334761,1,9,3323,2,42.67605,19.2441,0.014143846,0.034005417,0.431192661,0.066506169,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
164,1201,ARIANA RESOURCES PLC 2010,53,48,21895,20,10271,7,39.03584286,20.4399,0.018401324,0.041476,0.375115207,0.070684451,28,11624,10,1,2,1696,1,46.8635,18.8777,0.02004717,0.045400943,0.537037037,0.100825472,0,,,,,,,,,,1,6,2966,1,45.9032,19.227,0.018543493,0.041469993,0.429553265,0.067093729,1,6,2966,1,45.9032,19.227,0.018543493,0.041469993,0.429553265,0.067093729,1,8,3426,2,33.76845,20.89955,0.020723876,0.046701693,0.474489796,0.076474022,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
164,1202,ARIANA RESOURCES PLC 2011,63,56,24113,26,11817,11,39.66331818,19.54262727,0.018109503,0.047389354,0.281437126,0.072691885,30,12296,9,1,2,1557,1,47.791,18.5997,0.009633911,0.033397559,0.32173913,0.049454078,0,,,,,,,,,,1,6,2823,1,48.2229,18.3316,0.014169323,0.031526745,0.316582915,0.048529933,1,7,3399,2,48.00265,20.9896,0.011768167,0.026184172,0.316582915,0.040305972,1,15,6350,7,40.3453,19.66857143,0.02015748,0.056377953,0.320886815,0.088188976,1,7,2246,3,30.4927,21.71706667,0.013802315,0.048085485,0.325670498,0.073463936,0,,,,,,,,,,0,,,,,,,,,
164,1204,ariana resources plc 2013,54,51,22758,23,10119,15,30.14095333,23.02399333,0.023124815,0.03587311,0.236111111,0.063642652,28,12639,4,1,2,1364,1,37.511,23.6244,0.012463343,0.029325513,0.385964912,0.052052786,0,,,,,,,,,,0,,,,,,,,,,1,3,696,2,23.2023,28.71465,0.047413793,0.05316092,0.203539823,0.127873563,1,11,4217,8,27.068,23.7232625,0.031776144,0.055252549,0.309021113,0.086080152,1,2,369,2,4.7605,24.24355,0.043360434,0.135501355,0.417218543,0.249322493,0,,,,,,,,,,0,,,,,,,,,
165,1206,ARICOM PLC 2004,41,39,13514,33,11658,9,23.83043333,27.58766667,0.015954709,0.020758278,0.125465839,0.033110311,6,1856,6,1,2,880,1,30.5152,26.1858,0.006818182,0.035227273,0.553191489,0.069318182,1,8,3032,1,40.9239,21.4793,0.015831135,0.030343008,0.411111111,0.037598945,0,,,,,,,,,,1,11,3892,3,-2.3896,36.98056667,0.016443988,0.029804728,0.325490196,0.038283659,1,29,9625,6,16.19801667,30.08931667,0.015168831,0.020155844,0.114701131,0.031064935,0,,,,,,,,,,1,1,772,1,47.6311,20.6835,0.029792746,0.011658031,-0.310344828,0.018134715,0,,,,,,,,,
165,1207,aricom plc 2005,45,43,17783,18,7821,8,-13.878775,45.5044625,0.009973149,0.025827899,0.198396794,0.036823936,25,9962,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,675,1,61.322,16.2833,0.014814815,0.028148148,-0.222222222,0.037037037,1,7,2711,4,-73.207075,70.98715,0.010328292,0.030984876,0.451612903,0.063445223,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
165,1209,aricom plc 2007,125,116,60094,57,29428,18,32.59341667,24.39641111,0.020320783,0.027286938,-0.126353791,0.032418105,59,30666,9,1,1,458,1,52.2329,20.2302,0.004366812,0.026200873,0.58974359,0.069868996,1,3,728,1,45.7632,20.5485,0.012362637,0.037087912,0.616438356,0.075549451,0,,,,,,,,,,1,6,2768,2,44.5488,21.29615,0.019869942,0.013728324,0.232876712,0.030346821,1,21,9593,9,27.29014444,26.32496667,0.016053372,0.029083707,0.036649215,0.025956427,0,,,,,,,,,,1,6,3958,2,45.64025,21.0151,0.03006569,0.013895907,-0.212121212,0.026275897,1,6,3557,1,49.2174,19.3879,0.016305876,0.014337925,-0.132947977,0.024458814
165,1210,aricom plc 2008,109,106,52972,63,29324,22,26.62933182,26.30024545,0.022916383,0.028133952,-0.152906693,0.036795799,43,23648,12,1,1,766,1,46.1815,21.977,0.016971279,0.033942559,0.355932203,0.057441253,1,3,766,1,42.3375,20.5013,0.028720627,0.050913838,0.283018868,0.090078329,0,,,,,,,,,,1,5,2246,2,42.4427,21.17455,0.026268923,0.024042743,-0.038674033,0.043633126,1,33,11125,13,20.88156154,27.84316923,0.019775281,0.03388764,-0.021764032,0.036853933,0,,,,,,,,,,1,10,5297,3,40.20613333,21.9282,0.029450632,0.014914102,-0.300578035,0.029261846,1,5,3434,1,44.945,21.4495,0.01718113,0.013977868,-0.229166667,0.027373326
166,1212,express dairies plc 2003,57,53,20129,17,9507,8,44.047975,21.7819,0.028505312,0.023035658,0.173913044,0.067213632,36,10622,11,1,2,1225,1,40.7398,22.6947,0.022040816,0.022040816,0.292517007,0.071020408,1,2,1152,1,46.0433,20.2989,0.044270833,0.035590278,0.352112676,0.127604167,0,,,,,,,,,,1,5,2437,2,45.89775,20.56255,0.041854739,0.026261797,0.316582915,0.11243332,1,5,2437,2,45.89775,20.56255,0.041854739,0.026261797,0.316582915,0.11243332,0,,,,,,,,,,1,2,1256,1,49.6715,20.1849,0.026273885,0.015127389,-0.009174312,0.047770701,1,7,3320,2,58.21045,19.5515,0.013253012,0.01626506,-0.34375,0.015662651
166,1213,ARLA FOODS UK PLC 2004,65,64,27295,32,15797,11,38.25657273,23.37981818,0.018357916,0.017598278,0.221795856,0.050579224,32,11498,10,1,2,1317,1,45.4934,22.8531,0.016704632,0.034168565,0.351351351,0.056188307,0,,,,,,,,,,0,,,,,,,,,,1,8,4187,1,48.7191,19.1113,0.020539766,0.00955338,0.295081967,0.056364939,1,14,4736,4,45.07345,19.07205,0.022381757,0.016258446,0.362962963,0.077702703,0,,,,,,,,,,1,2,2030,1,49.9446,20.8735,0.014285714,0.004433498,-0.192307692,0.018719212,1,7,3826,1,57.1936,21.035,0.017773131,0.01855724,-0.189655172,0.029012023
166,1214,arla foods uk plc 2005,65,64,28645,32,16422,12,42.275025,22.00188333,0.019425161,0.017659238,0.26873385,0.059188893,32,12223,11,1,2,1139,1,45.1022,20.5394,0.020193152,0.030728709,0.571428571,0.095697981,0,,,,,,,,,,0,,,,,,,,,,1,7,3530,1,39.3274,21.7443,0.017280453,0.012747875,0.321321321,0.062606232,1,15,5477,6,41.48923333,21.67963333,0.021544641,0.017893007,0.462050599,0.099507029,0,,,,,,,,,,1,2,2009,1,52.2144,20.4046,0.018914883,0.007964161,-0.162790698,0.024390244,1,8,4286,1,59.6933,19.9618,0.018665422,0.019365376,-0.213740458,0.027531498
166,1215,arla foods uk plc 2006,93,86,42050,33,16018,10,43.66386,21.4284,0.021226121,0.015357723,0.244738425,0.064614808,53,26032,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2424,1,48.5639,20.481,0.015264026,0.004537954,-0.254237288,0.017326733,1,7,4005,1,58.0196,19.9631,0.017228464,0.019475655,-0.193415638,0.028214732
167,1217,ARM HOLDINGS PLC 2003,85,80,41243,32,18823,13,27.43833846,25.80225385,0.015087924,0.009137757,0.291056911,0.043829358,48,22420,14,1,2,1015,1,47.7854,19.5831,0.018719212,0.026600985,0.520833333,0.061083744,1,2,1050,1,51.7028,18.7058,0.032380952,0.04,0.519553073,0.119047619,0,,,,,,,,,,1,8,6153,3,30.6108,24.64756667,0.021777995,0.012351698,0.195219124,0.052982285,1,16,8366,7,11.40658571,30.84018571,0.024623476,0.014582835,0.30558598,0.073631365,0,,,,,,,,,,1,3,2700,1,38.6362,22.2644,0,0,0,0,1,6,3720,1,44.8047,21.1783,0,0,0,0
167,1218,ARM HOLDINGS PLC 2004,97,92,49793,37,22881,13,20.57940769,27.57936154,0.013766881,0.009046807,0.410414828,0.037323544,55,26912,14,1,2,1015,1,34.2668,24.1771,0.01182266,0.016748769,0.794117647,0.052216749,0,,,,,,,,,,0,,,,,,,,,,1,15,9432,5,37.25756,20.33456,0.024703138,0.012828668,0.366960908,0.064249364,1,19,10977,7,3.335042857,32.86535714,0.024232486,0.01494033,0.428274428,0.066867086,0,,,,,,,,,,1,3,2723,1,37.4225,22.9254,0,0,0,0,1,7,4120,1,40.4677,21.8732,0,0,0,0
167,1219,arm holdings plc 2005,121,117,66609,37,23719,10,11.84944,31.05211,0.02297736,0.015262026,0.175074184,0.047008727,80,42890,18,1,2,881,1,38.0377,23.9698,0.017026107,0.024971623,0.735294118,0.054483541,0,,,,,,,,,,0,,,,,,,,,,1,11,8658,2,23.71355,24.11875,0.027027027,0.007854008,0.122302158,0.047239547,1,17,10661,4,-30.7184,45.2038,0.025888753,0.01116218,0.293333333,0.053184504,0,,,,,,,,,,1,3,2801,1,37.7625,22.7066,0.018921814,0.009639415,-0.019607843,0.031060336,1,9,5388,1,39.6892,22.401,0.013363029,0.023014105,-0.025641026,0.030623608
167,1220,arm holdings plc 2006,129,126,70859,42,24409,10,27.63841,24.96447,0.024130444,0.014379942,0.140961857,0.048875415,84,46450,19,1,3,1182,1,38.2574,24.8902,0.019458545,0.021150592,0.615384615,0.066835871,0,,,,,,,,,,0,,,,,,,,,,1,15,8723,2,25.2423,23.5371,0.032099049,0.008597959,0.081455806,0.047575375,1,20,10358,4,9.015625,29.32655,0.030218189,0.011199073,0.222811671,0.054161035,0,,,,,,,,,,1,4,3519,1,38.4922,22.6693,0.017050298,0.010798522,-0.034825871,0.030122194,1,9,4864,1,34.6917,23.4193,0.013157895,0.019325658,-0.024054983,0.03515625
167,1224,ARM HOLDINGS PLC 2010,135,127,60601,67,32055,17,39.02877059,21.23592941,0.025487444,0.019435346,0.283723688,0.083668694,60,28546,12,1,3,1811,1,34.8654,22.97,0.032578686,0.02484815,0.141630901,0.1286582,0,,,,,,,,,,0,,,,,,,,,,1,5,2721,1,26.7062,23.7842,0.021315693,0.010657846,0.226337449,0.062477031,1,19,7653,4,38.250325,21.136775,0.026917549,0.018554815,0.479418886,0.089899386,1,12,4122,2,40.08995,20.1282,0.026686075,0.019408054,0.593607306,0.095584668,1,9,5659,2,36.63465,21.60935,0.024032515,0.011662838,-0.053719008,0.059021029,1,12,6048,1,36.521,23.2305,0.016369048,0.019179894,-0.016759777,0.034226191
167,1225,ARM HOLDINGS PLC 2011,165,157,114457,87,53257,19,33.77122105,22.15843158,0.01652365,0.014495747,0.227462687,0.047411608,70,61200,12,1,3,1923,1,45.7138,20.2171,0.016640666,0.017160686,0.464052288,0.072802912,0,,,,,,,,,,0,,,,,,,,,,1,5,2682,1,21.568,26.3274,0.017524236,0.006338553,0.168674699,0.0398956,1,28,10707,5,34.0186,21.49282,0.017185019,0.01242178,0.516005122,0.064070234,1,22,7874,3,39.45096667,19.96286667,0.017018034,0.014478029,0.601386482,0.068072136,1,18,20632,2,40.5503,19.8138,0.014928267,0.011293137,-0.004616805,0.036060489,1,14,12988,1,38.0869,22.3499,0.014320912,0.01539883,0.00990099,0.0289498
168,1229,watermark global plc 2007,41,38,10231,10,3437,3,28.29496667,27.46453333,0.009310445,0.022985162,0.141025641,0.025021821,28,6794,9,1,5,2353,1,46.6803,20.4942,0.010199745,0.029749256,0.224137931,0.028474288,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
168,1231,WATERMARK GLOBAL PLC 2009,56,53,15922,10,3298,3,37.05258146,26.1089258,0.00667071,0.010309278,-0.009345794,0.018496058,43,12624,8,1,2,985,1,62.98972443,18.15008077,0.010152284,0.016243655,0,0.026395939,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,958,1,50.66719577,22.28867725,0,0,0,0,0,,,,,,,,,
168,1232,WATERMARK GLOBAL PLC 2010,49,46,147910,9,8736,3,33.92179863,26.2799194,0.004807692,0.00709707,-0.103030303,0.008470696,37,139174,8,1,3,1666,1,51.37844787,20.53735817,0.015006002,0.027010804,-0.0625,0.027010804,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,932,1,50.52220621,22.02009328,0,0,0,0,0,,,,,,,,,
168,1234,watermark global plc 2012,45,42,119557,9,9080,3,31.31966667,25.75426667,0.003964758,0.004955947,-0.231707317,0.007488987,33,110477,10,1,3,1444,1,55.7933,19.155,0.011080332,0.022853186,-0.061728395,0.029085873,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
168,1235,armadale capital plc 2013,52,50,120574,13,12692,4,30.079375,25.361475,0.005357706,0.008115348,-0.211678832,0.010321462,37,107882,11,1,2,1073,1,48.1263,21.2764,0.012115564,0.029822926,-0.083333333,0.027027027,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4616,1,42.9904,21.9583,0.008448874,0.013431543,-0.283783784,0.017331023,1,6,4616,1,42.9904,21.9583,0.008448874,0.013431543,-0.283783784,0.017331023,0,,,,,,,,,,0,,,,,,,,,
168,1236,armadale capital plc 2014,44,42,77402,14,11757,4,33.55794954,25.79241488,0.00476312,0.007229736,-0.133079848,0.012843412,28,65645,9,1,2,903,1,51.62921609,20.96601472,0.012181617,0.026578073,0.163636364,0.03986711,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,5790,1,43.4522547,22.28496289,0.006044905,0.007426598,-0.192307692,0.014507772,1,7,5790,1,43.4522547,22.28496289,0.006044905,0.007426598,-0.192307692,0.014507772,0,,,,,,,,,,0,,,,,,,,,
170,1238,ARMORGROUP INTERNATIONAL PLC 2004,85,81,30110,39,14753,7,36.82701429,22.45467143,0.016539009,0.016200095,0.051633298,0.036534942,42,15357,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3224,1,38.5531,21.5189,0.011476427,0.019851117,0.262672811,0.04528536,1,15,3716,2,36.4273,19.94615,0.013724435,0.020182993,0.348387097,0.057588805,0,,,,,,,,,,1,6,3763,1,37.8564,22.4132,0.017007707,0.014881743,-0.256544503,0.022322615,1,9,3573,1,41.5472,22.5734,0.017072488,0.017352365,-0.150537634,0.026028547
170,1239,armorgroup international plc 2005,103,99,33075,39,14046,7,38.16185714,22.04964286,0.016161185,0.015520433,-0.019895288,0.035312545,60,19029,9,1,3,951,1,41.6343,20.6063,0.013669821,0.014721346,0.393939394,0.067297582,0,,,,,,,,,,1,8,2854,1,44.7288,19.5982,0.02067274,0.018570428,0.068965517,0.045550105,1,8,2854,1,44.7288,19.5982,0.02067274,0.018570428,0.068965517,0.045550105,1,18,4286,3,41.159,19.6987,0.017965469,0.01889874,0.221411192,0.05879608,0,,,,,,,,,,1,7,3430,1,34.5429,23.0584,0.017784257,0.013119534,-0.246511628,0.028571429,1,8,3402,1,45.9025,21.114,0.012345679,0.018224574,-0.118012422,0.020870076
170,1240,armorgroup international plc reprot and accounts 2006,96,93,33325,45,17121,16,25.71738125,24.3801125,0.02260382,0.015886923,0.05220339,0.047485544,48,16204,9,1,2,543,1,52.0849,19.6629,0.02946593,0.012891344,0.294117647,0.05893186,0,,,,,,,,,,0,,,,,,,,,,1,8,4038,2,46.05295,19.78365,0.025507677,0.026993561,0.271255061,0.083457157,1,11,4691,4,36.346775,20.55135,0.02664677,0.028565338,0.314662274,0.089319974,1,2,555,1,37.5199,19.8729,0.03963964,0.043243243,0.538461539,0.140540541,1,12,5913,2,33.92375,21.6436,0.022154575,0.010147133,-0.182044888,0.029257568,1,8,3294,1,43.8444,21.789,0.015786278,0.017000607,-0.294117647,0.022465088
170,1241,armorgroup international plc 2007,97,93,28092,37,12016,9,-10.67651111,28.88187778,0.024800266,0.016977364,-0.038984588,0.049933422,56,16076,10,1,2,858,1,18.8169,28.6676,0.023310023,0.025641026,0.254545455,0.087412587,0,,,,,,,,,,0,,,,,,,,,,1,11,1946,2,-59.7226,28.6486,0.039054471,0.028263104,0.149068323,0.104316547,1,15,3160,4,-33.3155,29.24025,0.032278481,0.025632911,0.1625,0.09556962,0,,,,,,,,,,1,5,2696,1,6.3632,30.205,0.025964392,0.012611276,-0.35078534,0.03189911,1,7,3166,1,17.0724,30.9997,0.019267214,0.020530638,-0.284974093,0.029690461
171,1249,armour group plc 2009,69,62,23244,23,8499,8,38.7918625,20.5106875,0.019414049,0.010589481,0.063063063,0.038828097,39,14745,10,1,3,615,1,50.5387,18.0963,0.008130081,0.01300813,0.446153846,0.066666667,1,7,2066,1,46.7894,19.4679,0.011616651,0.011132623,0.258278146,0.041626331,0,,,,,,,,,,1,7,2066,1,46.7894,19.4679,0.011616651,0.011132623,0.258278146,0.041626331,1,9,2364,2,30.4808,23.389,0.016497462,0.010998308,0.246376812,0.048646362,0,,,,,,,,,,1,3,1998,1,47.6626,19.5542,0.019019019,0.011011011,-0.153284672,0.032532533,1,3,1255,1,39.8886,19.8006,0.024701195,0.017529881,-0.061946903,0.045418327
171,1250,ARMOUR GROUP PLC 2010,65,62,24844,31,12233,11,38.6385,21.19252727,0.022561923,0.014632551,0.058589871,0.047249244,31,12611,8,1,2,716,1,51.475,19.2443,0.015363129,0.018156425,0.236842105,0.068435754,1,6,1913,1,48.4072,18.8358,0.01881861,0.016727653,0.289719626,0.071615264,0,,,,,,,,,,1,10,3908,2,40.42135,19.67315,0.023797339,0.01381781,0.147826087,0.058341863,1,18,6128,5,33.14118,23.18226,0.022519582,0.01729765,0.136363636,0.055156658,0,,,,,,,,,,1,3,1930,1,46.6335,19.8976,0.019170985,0.010880829,-0.109375,0.032642487,1,3,1249,1,38.5575,20.1541,0.024819856,0.017614091,-0.061946903,0.045636509
171,1251,ARMOUR GROUP PLC 2011,81,77,29751,32,12779,7,40.18002857,21.93307143,0.018389545,0.011033727,-0.048368954,0.034353236,45,16972,8,1,2,628,1,45.8447,20.6057,0.020700637,0.02388535,0.03030303,0.047770701,1,8,2617,1,46.6871,19.8852,0.01987008,0.019487963,0.071428571,0.049675201,0,,,,,,,,,,1,15,5827,2,41.30815,20.5025,0.023168011,0.012871117,-0.043859649,0.04204565,1,17,6187,3,36.25726667,23.5179,0.024406013,0.01244545,-0.017821782,0.043801519,0,,,,,,,,,,1,4,2079,1,45.9338,20.0193,0.015392015,0.00962001,-0.102362205,0.027417027,1,5,2012,1,40.3905,21.0222,0.013419483,0.009940358,-0.01754386,0.029821074
171,1252,armour group plc 2012,63,61,30706,27,14136,9,41.57146667,20.77702222,0.022425014,0.014077533,0.062656642,0.051853424,34,16570,9,1,1,732,1,53.5696,18.6286,0.015027322,0.017759563,0.223880597,0.057377049,1,3,2371,1,47.1429,19.7655,0.014339941,0.014339941,0.289473684,0.044285112,0,,,,,,,,,,1,7,5406,2,41.997,20.3458,0.022012579,0.0109138,0.056,0.04790973,1,16,7828,4,36.3427,21.844425,0.024144098,0.015585079,0.217638691,0.064767501,1,7,2010,1,54.4697,15.0273,0.026368159,0.024875622,0.46031746,0.1,1,3,2081,1,46.2717,20.1,0.016338299,0.010571841,-0.149253731,0.029793369,1,3,1350,1,41.2939,20.2194,0.024444444,0.019259259,-0.096774194,0.043703704
171,1253,armour group plc 2013,61,59,28925,21,10849,7,39.89431429,21.21291429,0.017697484,0.011706148,0.201764057,0.047654162,38,18076,10,1,1,888,1,57.1382,17.6691,0.009009009,0.01463964,0.536842105,0.066441441,1,8,3989,1,45.9127,18.7602,0.013787917,0.010528955,0.545454546,0.050137879,0,,,,,,,,,,1,8,3989,1,45.9127,18.7602,0.013787917,0.010528955,0.545454546,0.050137879,1,10,4414,2,25.9677,24.73985,0.01563208,0.012460353,0.542234332,0.059809696,0,,,,,,,,,,1,3,2173,1,45.4109,20.517,0.015646572,0.010124252,-0.149253731,0.029912563,1,3,1233,1,37.4254,20.6069,0.02595296,0.01459854,-0.063492064,0.047039741
171,1254,armour group plc 2014,44,43,23213,11,7594,6,45.23178552,20.42346549,0.012904925,0.007374243,-0.20610687,0.023702923,32,15619,9,1,1,697,1,53.0256875,19.115,0.011477762,0.007173601,-0.087719298,0.032998565,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2139,1,46.19689189,20.25825826,0.021505376,0.009817672,-0.319148936,0.034595605,1,3,2139,1,46.19689189,20.25825826,0.021505376,0.009817672,-0.319148936,0.034595605,1,2,1585,1,50.45570423,19.55544174,0.011987382,0.008201893,-0.075,0.025867508,1,2,1196,1,44.72318581,19.85358852,0.012541806,0.006688963,0.063829787,0.019230769
172,1256,ipoint-media plc 2007,55,52,16226,11,3696,6,21.25406667,28.3712,0.011634199,0.014880952,0.248979592,0.041396104,41,12530,14,1,2,1094,1,38.9654,20.6048,0.015539305,0.014625229,0.670886076,0.054844607,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,698,1,49.2054,20.1472,0.020057307,0.014326648,-0.283018868,0.032951289,1,2,438,1,38.9614,19.7055,0.00456621,0.011415525,-0.133333333,0.025114155
172,1257,IPOINT-MEDIA PLC 2008,63,60,17669,12,3824,6,24.27748994,27.42173242,0.013598326,0.013598326,-0.134328358,0.027196653,48,13845,14,1,3,1307,1,35.00498385,22.63675683,0.023718439,0.018362663,0.012658228,0.029074216,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,2943,4,36.92983211,25.04226409,0.004757051,0.003058104,-0.346938776,0.008494733,1,2,417,1,43.25630435,18.87391304,0,0.004796163,-0.25,0.016786571
172,1258,IPOINT-MEDIA PLC 2009,49,46,13768,12,4999,6,25.61938333,26.59115,0.016203241,0.021404281,-0.114285714,0.039607922,34,8769,10,1,3,1556,1,36.2608,21.6049,0.021208226,0.016066838,0.12605042,0.041773779,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,856,1,54.738,19.5606,0.02453271,0.022196262,-0.452054795,0.040887851,1,2,409,1,45.467,18.7158,0.014669927,0.024449878,-0.3,0.048899756
172,1261,armstrong ventures plc 2012,24,20,7329,5,2096,2,46.43965,20.21295,0.014312977,0.016221374,-0.409395973,0.026717557,15,5233,6,1,1,504,1,47.1192,18.7948,0.013888889,0.015873016,-0.444444444,0.023809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
172,1262,armstrong ventures plc 2013,23,20,7922,5,2482,3,47.78753333,21.29756667,0.012489928,0.02256245,-0.364016736,0.042707494,15,5440,6,1,1,733,1,59.748,18.325,0.010914052,0.020463847,-0.313432836,0.043656207,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,306,1,33.9585,24.8239,0.026143791,0.062091503,-0.428571429,0.12745098,1,1,306,1,33.9585,24.8239,0.026143791,0.062091503,-0.428571429,0.12745098,0,,,,,,,,,,0,,,,,,,,,
172,1263,armstrong ventures plc 2014,24,21,7514,5,2064,3,46.37915253,22.01180582,0.007267442,0.01501938,-0.396226415,0.02131783,16,5450,6,1,1,487,1,53.44335294,20.36601307,0.004106776,0.018480493,-0.416666667,0.022587269,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,300,1,36.2190625,24.83125,0.003333333,0.013333333,-0.692307692,0.023333333,1,1,300,1,36.2190625,24.83125,0.003333333,0.013333333,-0.692307692,0.023333333,0,,,,,,,,,,0,,,,,,,,,
173,1264,arria nlg plc 2013,61,57,19594,12,5411,4,19.279575,28.351175,0.019774533,0.024394751,0.035,0.04490852,45,14183,10,1,2,1061,1,44.0214,21.5719,0.012252592,0.01602262,0.212121212,0.03864279,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2399,1,38.6625,22.6108,0.022926219,0.029595665,0.057692308,0.055439767,1,5,2399,1,38.6625,22.6108,0.022926219,0.029595665,0.057692308,0.055439767,0,,,,,,,,,,0,,,,,,,,,
173,1265,arria nlg plc 2014,70,67,23152,18,8303,3,13.1569663,30.00916387,0.013368662,0.017222691,0.306772908,0.040949055,49,14849,9,1,12,6350,1,43.59924722,21.30173765,0.014488189,0.017952756,0.326370757,0.043149606,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
174,1267,ARRIVA PLC 2003,73,69,28226,38,18328,9,45.99898889,20.67074444,0.018005238,0.014622436,0.344699778,0.049596246,31,9898,8,1,4,1154,1,46.0058,20.0992,0.012998267,0.010398614,0.530120482,0.094454073,0,,,,,,,,,,0,,,,,,,,,,1,10,3793,2,47.0196,19.142,0.024782494,0.017664118,0.508196721,0.069074611,1,14,5127,3,45.44656667,19.27386667,0.020089721,0.014628438,0.535641548,0.069046226,0,,,,,,,,,,1,4,2512,1,41.8955,22.4775,0.02906051,0.018710191,-0.254658385,0.044984076,1,5,2825,1,63.3346,19.0375,0.014513274,0.014867257,0.07826087,0.026548673
174,1268,ARRIVA PLC 2004,64,62,23609,31,13933,9,44.4172,21.25255556,0.021316299,0.020455035,0.347368421,0.072705089,31,9676,8,1,2,866,1,56.6888,17.2542,0.017321016,0.024249423,0.548022599,0.124711316,0,,,,,,,,,,0,,,,,,,,,,1,12,4013,2,43.8478,19.6893,0.017443309,0.023174682,0.53654189,0.095689011,1,12,4013,2,43.8478,19.6893,0.017443309,0.023174682,0.53654189,0.095689011,0,,,,,,,,,,1,4,2613,1,42.9484,21.9698,0.026789131,0.016838883,-0.234972678,0.040566399,1,5,2367,1,62.6204,18.722,0.019433883,0.026193494,0,0.038445289
174,1269,arriva plc 2005,97,94,34008,39,16534,9,38.98231111,22.70457778,0.018204911,0.014273618,0.310055866,0.055159066,55,17474,12,1,4,1158,1,50.6591,18.4352,0.011226252,0.012953368,0.494117647,0.098445596,1,6,2125,1,44.1676,19.1086,0.013647059,0.013647059,0.551020408,0.075294118,0,,,,,,,,,,1,12,4400,2,44.09295,19.305,0.021818182,0.011136364,0.462745098,0.078636364,1,13,4537,3,29.62963333,24.27673333,0.021600176,0.011020498,0.476702509,0.083755786,0,,,,,,,,,,1,5,2897,1,39.9789,23.5153,0.025543666,0.014842941,-0.254054054,0.033137729,1,7,3788,1,48.7388,23.2819,0.017951426,0.020591341,0.168141593,0.037750792
174,1271,arriva plc 2007,117,113,40383,59,24586,14,44.79695714,20.60739286,0.020580818,0.016716831,0.255570118,0.064711625,54,15797,6,1,2,657,1,44.2048,18.9916,0.02587519,0.02435312,0.130434783,0.109589041,1,6,3327,1,42.449,19.8876,0.018635407,0.017132552,0.443877551,0.079350767,0,,,,,,,,,,1,12,5803,2,43.07795,19.3433,0.023608478,0.016887817,0.398176292,0.082026538,1,12,5803,2,43.07795,19.3433,0.023608478,0.016887817,0.398176292,0.082026538,0,,,,,,,,,,1,5,3088,1,40.3683,22.0335,0.022992228,0.011334197,-0.342995169,0.034326425,1,7,2555,1,46.5953,23.2159,0.015264188,0.018786693,0.112676056,0.035616438
174,1272,arriva plc 2008,124,120,42618,67,26303,13,41.69665385,20.66201538,0.019541497,0.01722237,0.187963367,0.058054214,53,16315,8,1,2,874,1,44.4327,18.7662,0.012585812,0.035469108,0.27131783,0.092677346,1,8,3115,1,42.2569,19.9511,0.020224719,0.019261637,0.335012595,0.083146067,0,,,,,,,,,,1,14,5845,2,44.2054,19.209,0.024465355,0.01710864,0.238095238,0.077331052,1,14,5845,2,44.2054,19.209,0.024465355,0.01710864,0.238095238,0.077331052,0,,,,,,,,,,1,7,3310,1,41.3345,21.7847,0.026283988,0.014501511,-0.365217391,0.033836858,1,8,3151,1,47.1389,22.1478,0.016502698,0.017137417,0.161676647,0.032370676
174,1273,ARRIVA PLC 2009,168,164,49492,108,32907,18,24.30598333,25.65930556,0.018537089,0.012155468,0.139664805,0.053818337,56,16585,10,1,2,774,1,34.9058,21.843,0.033591731,0.016795866,0.364705882,0.081395349,1,8,3810,1,43.6997,20.2038,0.027034121,0.0167979,0.225352113,0.074015748,0,,,,,,,,,,1,14,6715,2,41.2437,20.53745,0.026954579,0.017572599,0.188732394,0.073417722,1,17,7255,3,34.66406667,22.866,0.025775327,0.017780841,0.180156658,0.075120607,1,3,540,1,21.5048,27.5231,0.011111111,0.02037037,0.071428571,0.096296296,1,13,5053,1,36.4421,22.7223,0.019394419,0.01147833,-0.316129032,0.031664358,1,9,3481,1,39.9128,22.6881,0.014650962,0.01292732,0.069518717,0.03274921
176,1278,turftrax plc 2008,48,45,17912,5,1966,3,26.2996,28.66096667,0.01525941,0.009155646,-0.209302326,0.021363174,40,15946,10,1,2,949,1,28.6442,27.0374,0.015806112,0.010537408,-0.102040816,0.025289779,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
176,1279,arteon plc 2009,41,38,15553,5,2019,3,40.75016667,23.0942,0.011391778,0.012382368,-0.322033898,0.018325904,33,13534,10,1,2,1111,1,39.3996,23.5744,0.01260126,0.01530153,-0.298701299,0.02430243,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
177,1281,arthro kinetics plc 2007,63,60,26098,13,5408,4,40.02755,22.954675,0.015902367,0.01331361,0.131474104,0.029215976,47,20690,10,0,,,,,,,,,,1,2,895,1,31.8862,25.992,0.010055866,0.016759777,0.35483871,0.048044693,0,,,,,,,,,,1,4,1693,2,37.7558,23.5778,0.016538689,0.012404017,0.229357798,0.040165387,1,4,1693,2,37.7558,23.5778,0.016538689,0.012404017,0.229357798,0.040165387,0,,,,,,,,,,0,,,,,,,,,,1,3,1005,1,42.3661,21.8601,0.009950249,0.004975124,-0.071428571,0.011940299
179,1288,artilium plc 2007,67,64,18717,14,5549,4,48.45515,19.6518,0.01153361,0.015137863,0.248,0.028473599,50,13168,12,1,4,1663,1,34.7085,21.6333,0.012627781,0.013229104,0.348837209,0.034876729,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1663,1,34.7085,21.6333,0.012627781,0.013229104,0.348837209,0.034876729,0,,,,,,,,,,1,2,911,1,47.654,19.9788,0.019758507,0.008781559,-0.052631579,0.030735456,0,,,,,,,,,
179,1289,artilium plc 2008,65,62,25340,12,6543,5,32.41192,26.63622,0.021855418,0.031789699,0.091314031,0.046920373,50,18797,10,1,1,627,1,40.7606,22.784,0.015948963,0.033492823,0.1875,0.025518341,1,3,1404,1,31.5581,22.6646,0.022079772,0.032763533,0.28125,0.057692308,0,,,,,,,,,,1,3,1404,1,31.5581,22.6646,0.022079772,0.032763533,0.28125,0.057692308,1,3,1404,1,31.5581,22.6646,0.022079772,0.032763533,0.28125,0.057692308,0,,,,,,,,,,1,1,769,1,49.8433,19.8897,0.037711313,0.053315995,-0.088235294,0.050715215,0,,,,,,,,,
179,1290,artilium plc 2009,89,86,31311,18,7951,5,44.10722,21.24372,0.024273676,0.021380958,-0.013182674,0.043013457,68,23360,11,1,2,712,1,43.1849,20.0104,0.011235955,0.011235955,0.238095238,0.03511236,1,3,1410,1,53.712,18.2054,0.036170213,0.028368794,0.065693431,0.060283688,0,,,,,,,,,,1,3,1410,1,53.712,18.2054,0.036170213,0.028368794,0.065693431,0.060283688,1,12,5671,2,54.42805,18.7421,0.026803033,0.025216011,-0.044117647,0.047434315,0,,,,,,,,,,1,3,1466,1,44.8261,22.3534,0.022510232,0.012960437,0.012345679,0.032742156,0,,,,,,,,,
179,1291,ARTILIUM PLC 2010,85,82,33652,15,6499,5,39.25072,22.72752,0.024157563,0.02692722,0.024943311,0.04431451,67,27153,14,1,1,466,1,39.1715,23.0309,0.030042919,0.032188841,0.44,0.038626609,1,3,1473,1,41.6659,21.745,0.027834352,0.040054311,0.259259259,0.05227427,0,,,,,,,,,,1,3,1473,1,41.6659,21.745,0.027834352,0.040054311,0.259259259,0.05227427,1,3,1473,1,41.6659,21.745,0.027834352,0.040054311,0.259259259,0.05227427,0,,,,,,,,,,1,3,1259,1,43.919,22.2724,0.022239873,0.006354249,-0.114285714,0.030182685,0,,,,,,,,,
179,1292,ARTILIUM PLC 2011,83,80,34272,14,6153,5,44.13576,21.49282,0.021290427,0.024540874,-0.050761421,0.038517796,66,28119,14,1,1,209,1,51.5029,20.3846,0.023923445,0.033492823,0.666666667,0.052631579,1,3,1455,1,48.3104,19.2196,0.017869416,0.024742268,0.165048544,0.040549828,0,,,,,,,,,,1,3,1455,1,48.3104,19.2196,0.017869416,0.024742268,0.165048544,0.040549828,1,3,1455,1,48.3104,19.2196,0.017869416,0.024742268,0.165048544,0.040549828,0,,,,,,,,,,1,3,1502,1,46.0327,21.5214,0.017310253,0.009320906,-0.068965517,0.022636485,0,,,,,,,,,
179,1293,artilium plc 2012,89,86,33672,15,6824,5,42.24024,21.45664,0.023446659,0.021834701,-0.168181818,0.036049238,71,26848,14,1,1,238,1,42.0056,19.9619,0.033613445,0.004201681,0.294117647,0.042016807,1,3,1429,1,41.9589,19.7516,0.026592022,0.020993702,-0.063063063,0.039188244,0,,,,,,,,,,1,3,1429,1,41.9589,19.7516,0.026592022,0.020993702,-0.063063063,0.039188244,1,3,1429,1,41.9589,19.7516,0.026592022,0.020993702,-0.063063063,0.039188244,0,,,,,,,,,,1,3,1775,1,46.6057,20.7788,0.011830986,0.009014085,-0.071428571,0.01971831,0,,,,,,,,,
179,1294,artilium plc 2013,90,87,32008,15,5300,5,46.57824,20.4976,0.024716981,0.016981132,0.239904988,0.056981132,72,26708,14,1,1,174,1,37.9913,20.1549,0.045977012,0,0.407407407,0.097701149,1,3,1158,1,38.1687,20.9245,0.026770294,0.005181347,0.64516129,0.094991364,0,,,,,,,,,,1,3,1158,1,38.1687,20.9245,0.026770294,0.005181347,0.64516129,0.094991364,1,3,1158,1,38.1687,20.9245,0.026770294,0.005181347,0.64516129,0.094991364,0,,,,,,,,,,1,3,1105,1,52.2163,19.6265,0.021719457,0.016289593,0,0.037104072,0,,,,,,,,,
179,1295,artilium plc 2014,71,69,26385,13,5111,5,46.03335003,20.89179316,0.014087263,0.014478576,0.142857143,0.036196439,56,21274,12,1,1,204,1,54.39990677,17.22679558,0.004901961,0.019607843,0.4,0.06372549,1,2,928,1,33.04633913,22.21683204,0.014008621,0.005387931,0.657142857,0.057112069,0,,,,,,,,,,1,2,928,1,33.04633913,22.21683204,0.014008621,0.005387931,0.657142857,0.057112069,1,4,1586,2,39.47428068,20.9870485,0.013871375,0.010088272,0.425925926,0.056746532,1,2,658,1,45.90222222,19.75726496,0.013677812,0.016717325,0,0.056231003,0,,,,,,,,,,0,,,,,,,,,
180,1297,artisan uk plc 2003,43,38,9737,16,4583,9,36.91405556,21.71883333,0.017455815,0.015273838,-0.259259259,0.031202269,22,5154,6,1,1,515,1,48.5109,21.5685,0.011650485,0.021359223,-0.162790698,0.036893204,0,,,,,,,,,,0,,,,,,,,,,1,3,1039,2,48.94845,20.06125,0.031761309,0.023099134,-0.225352113,0.054860443,1,4,1169,3,38.87563333,23.32876667,0.028229256,0.022241232,-0.224489796,0.049615056,0,,,,,,,,,,1,3,1257,1,39.7328,20.9899,0.015115354,0.014319809,-0.449275362,0.021479714,1,3,919,1,34.1285,21.0201,0.019586507,0.006528836,-0.137254902,0.027203482
180,1298,artisan uk plc 2003 2004,41,37,9822,17,4944,9,36.08201111,21.90453333,0.013349515,0.016383495,-0.117647059,0.041868932,20,4878,6,1,1,524,1,58.1691,18.52,0.005725191,0.030534351,-0.0625,0.059160305,0,,,,,,,,,,0,,,,,,,,,,1,3,1029,2,41.1522,21.20215,0.017492711,0.027210884,0.056818182,0.087463557,1,4,1155,3,30.67796667,23.8991,0.015584416,0.025974026,0.060773481,0.078787879,0,,,,,,,,,,1,3,1262,1,39.6914,21.0054,0.015847861,0.014263075,-0.444444444,0.022979398,1,4,1249,1,40.7026,20.8721,0.01601281,0.008006405,-0.256410256,0.03122498
180,1299,ARTISAN UK PLC 2005,39,21,6639,16,5548,8,28.393275,25.7340375,0.021989906,0.022891132,0.146892655,0.077685653,5,1091,5,1,1,363,1,59.66,17.4728,0.022038568,0.046831956,0.481481482,0.121212121,0,,,,,,,,,,0,,,,,,,,,,1,4,1433,2,57.28765,18.36655,0.028611305,0.029309142,0.333333333,0.115143057,1,8,1968,3,38.54516667,22.1458,0.023882114,0.023882114,0.385665529,0.102642276,0,,,,,,,,,,1,2,1321,1,39.6914,20.9773,0.014383043,0.013626041,-0.247058824,0.02649508,1,3,1392,1,45.1951,20.267,0.022988506,0.020833333,-0.212121212,0.058189655
180,1300,artisan uk plc 2006,39,24,7959,16,5860,8,36.1924375,23.798975,0.025938567,0.022866894,0.141732284,0.076450512,8,2099,6,1,1,431,1,62.6735,17.4834,0.023201856,0.039443156,0.365079365,0.090487239,0,,,,,,,,,,0,,,,,,,,,,1,3,1181,2,61.0656,17.33785,0.044030483,0.042337003,0.328358209,0.149026249,1,7,1513,3,59.0329,16.11533333,0.035690681,0.034368804,0.358108108,0.127561137,0,,,,,,,,,,1,2,1366,1,39.9251,20.8989,0.021961933,0.017569546,-0.216666667,0.040263543,1,3,1445,1,46.1119,20.4458,0.02283737,0.020069204,-0.184615385,0.055363322
180,1301,artisan uk plc 2007 fifteen month period ,53,50,16241,17,6311,8,27.241275,25.8993625,0.03945492,0.020757408,0.106557377,0.069085723,33,9930,8,1,1,768,1,56.8882,18.5362,0.028645833,0.016927083,0.333333333,0.0703125,0,,,,,,,,,,0,,,,,,,,,,1,3,1044,2,53.3407,18.68015,0.085249042,0.040229885,0.274131274,0.163793103,1,7,1305,3,43.16133333,20.68783333,0.077394636,0.036015326,0.278350516,0.144061303,0,,,,,,,,,,1,2,1076,1,37.607,21.1619,0.022304833,0.020446097,-0.192307692,0.036245353,1,3,1436,1,43.3543,21.0471,0.022980501,0.018802228,-0.210526316,0.050139276
180,1302,artisan uk plc 2008,53,50,17595,18,7342,7,27.17525714,25.83282857,0.031462817,0.017297739,0.021834061,0.053119041,32,10253,8,1,2,1160,1,51.6851,18.9034,0.025,0.017241379,0.130434783,0.05,0,,,,,,,,,,0,,,,,,,,,,1,3,1490,1,54.9258,18.0901,0.047651007,0.02147651,0.041237113,0.076510067,1,7,1872,2,47.30595,19.185,0.042200855,0.020299145,0.094827586,0.073183761,0,,,,,,,,,,1,2,1076,1,38.418,20.8909,0.021375465,0.020446097,-0.168316832,0.037174721,1,3,1408,1,42.9143,20.8739,0.022727273,0.019176136,-0.145299145,0.051846591
180,1303,artisan uk plc 2009,55,51,19128,17,7557,7,24.7047,26.84065714,0.031361651,0.020907768,-0.020188425,0.058488818,34,11571,8,1,2,1322,1,48.4851,19.1428,0.017397882,0.018910741,0.2,0.053706505,0,,,,,,,,,,0,,,,,,,,,,1,3,1709,1,56.575,18.2998,0.041544763,0.023990638,0.018181818,0.074312463,1,3,1709,1,56.575,18.2998,0.041544763,0.023990638,0.018181818,0.074312463,0,,,,,,,,,,1,2,1087,1,38.5287,20.8094,0.02575897,0.023919043,-0.265306122,0.043238271,1,3,1301,1,40.2878,21.6974,0.026902383,0.020753267,-0.122807018,0.056879324
180,1304,ARTISAN UK PLC 2010,52,48,18368,14,7038,7,24.74335714,26.18188571,0.03637397,0.029838022,-0.078880407,0.059676044,34,11330,9,1,2,1230,1,51.3076,17.8576,0.024390244,0.034146342,-0.027027027,0.044715447,0,,,,,,,,,,0,,,,,,,,,,1,3,1756,1,51.2812,18.9025,0.043849658,0.036446469,-0.016528926,0.072892939,1,3,1756,1,51.2812,18.9025,0.043849658,0.036446469,-0.016528926,0.072892939,0,,,,,,,,,,1,2,1087,1,38.5287,20.8094,0.028518859,0.027598896,-0.25,0.047838087,1,2,859,1,32.911,21.6893,0.038416764,0.022118743,-0.154639175,0.059371362
180,1305,ARTISAN UK PLC 2011,65,62,24839,21,9321,8,27.8656375,25.2136125,0.024782749,0.02574831,0,0.046454243,41,15518,8,1,3,1579,1,53.5879,18.4664,0.023432552,0.032932236,0.12987013,0.057631412,0,,,,,,,,,,0,,,,,,,,,,1,4,2353,1,54.5812,18.6936,0.030174246,0.03399915,-0.004524887,0.052273693,1,5,2678,2,46.2828,19.91045,0.030246453,0.035100822,0.041825095,0.05489171,0,,,,,,,,,,1,3,1323,1,37.8632,21.0044,0.023431595,0.024187453,-0.185185185,0.040816327,1,3,811,1,25.4493,22.6722,0.022194821,0.013563502,-0.138461539,0.046855734
180,1306,artisan uk plc 2012,44,40,14556,9,4532,5,28.80492,26.30448,0.023830538,0.026257723,0.00877193,0.05494263,31,10024,8,1,1,670,1,49.6341,20.0473,0.01641791,0.028358209,0.194444444,0.062686567,0,,,,,,,,,,0,,,,,,,,,,1,3,1977,1,59.5182,17.8623,0.020232676,0.024279211,0.048128342,0.051593323,1,3,1977,1,59.5182,17.8623,0.020232676,0.024279211,0.048128342,0.051593323,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
181,1313,ASCENT RESOURCES PLC 2011,84,78,28538,18,7314,7,15.58695714,28.99842857,0.00970741,0.015449822,0.068493151,0.030899645,60,21224,13,1,2,1556,1,51.8754,18.6052,0.010282776,0.028277635,0.217391304,0.037917738,0,,,,,,,,,,0,,,,,,,,,,1,5,1427,1,60.4957,17.6902,0.011212334,0.025227751,-0.076923077,0.022424667,1,7,1727,2,-7.14215,35.7242,0.012159815,0.021424435,0.035294118,0.027793862,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
181,1315,ascent resources plc 2013,60,57,24081,17,6929,8,34.0204,23.866025,0.010535431,0.017174195,0.014778325,0.032039255,40,17152,11,1,4,2089,1,52.0484,19.8527,0.013403542,0.021541407,-0.105691057,0.031594064,0,,,,,,,,,,0,,,,,,,,,,1,2,872,1,59.1868,18.4609,0.009174312,0.03440367,-0.12,0.024082569,1,3,1224,2,46.4788,19.796,0.006535948,0.024509804,-0.12,0.017156863,1,1,184,1,53.9258,18.6667,0,0.02173913,0.176470588,0.048913044,0,,,,,,,,,,0,,,,,,,,,
181,1316,ascent resources plc 2014,55,53,24003,17,6757,8,33.70448598,24.41290651,0.009915643,0.012727542,0.025806452,0.02693503,36,17246,12,1,4,1689,1,52.28727893,19.60476141,0.010657194,0.013617525,0.022727273,0.028419183,0,,,,,,,,,,0,,,,,,,,,,1,2,828,1,58.82192096,19.23570261,0.008454106,0.030193237,-0.212121212,0.018115942,1,5,2003,3,43.84479567,21.3086427,0.011982027,0.014478283,-0.057471264,0.027958063,1,2,825,1,40.31923077,23.32888094,0.020606061,0.004848485,0.037037037,0.04969697,0,,,,,,,,,,0,,,,,,,,,
182,1318,ascot mining plc 2009,29,25,11143,4,1004,2,54.48265,18.8685,0.017928287,0.023904383,0.109243698,0.05876494,21,10139,6,1,2,617,1,44.3162,20.1539,0.01458671,0.019448947,0.142857143,0.047001621,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
182,1320,ASCOT MINING PLC 2011,56,53,26379,7,3705,3,58.2319,17.14346667,0.014035088,0.020782726,-0.03125,0.035357625,46,22674,10,1,3,1694,1,44.781,18.8039,0.011806375,0.016528926,0.096153846,0.033057851,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
183,1321,ASCRIBE PLC 2005,39,38,13801,18,6622,10,33.04539,24.41301,0.037903957,0.019027484,0.407491487,0.078677137,20,7179,6,1,2,705,1,31.9262,24.9013,0.045390071,0.025531915,0.669064748,0.137588653,1,4,1488,1,38.6426,20.502,0.038306452,0.025537634,0.68627451,0.098790323,0,,,,,,,,,,1,6,2298,2,45.1865,19.11285,0.037423847,0.023498695,0.584664537,0.090948651,1,9,3062,4,15.002225,28.87185,0.037230568,0.018615284,0.587962963,0.089157414,0,,,,,,,,,,1,1,682,1,43.2712,21.8801,0.041055719,0.014662757,-0.228070175,0.032258065,1,2,756,1,46.0866,19.6201,0.041005291,0.021164021,-0.135135135,0.044973545
183,1322,ascribe plc 2006,49,47,15092,23,8487,8,41.5418125,19.9946375,0.041593025,0.016260163,0.327433628,0.062212796,24,6605,8,1,4,2137,1,45.2837,19.0748,0.033692092,0.01310248,0.457013575,0.067384183,0,,,,,,,,,,0,,,,,,,,,,1,4,1954,1,47.6966,19.4672,0.054247697,0.0209826,0.409090909,0.071136131,1,11,3102,3,33.2022,20.6203,0.043197937,0.014184397,0.428571429,0.066408769,0,,,,,,,,,,1,2,1255,1,42.2107,20.7904,0.034262948,0.01434263,-0.195652174,0.030278885,1,3,692,1,51.1514,17.5037,0.069364162,0.026011561,-0.066666667,0.073699422
183,1323,ascribe plc 2007,49,47,14252,21,7634,9,15.01943333,29.42628889,0.044013623,0.017946031,0.18902439,0.072177102,26,6618,8,1,2,878,1,52.8062,17.6594,0.039863326,0.018223235,0.392,0.101366743,0,,,,,,,,,,0,,,,,,,,,,1,4,1534,1,49.0925,19.7263,0.043024772,0.014993481,0.184357542,0.060625815,1,11,3433,4,-23.6962,41.44435,0.040489368,0.015729683,0.283095723,0.082143898,0,,,,,,,,,,1,2,1198,1,41.6379,21.075,0.04590985,0.01836394,-0.109090909,0.04590985,1,3,593,1,47.0854,18.9449,0.074198988,0.030354132,-0.092783505,0.07757167
185,1328,ashley house plc 2003,29,25,8763,7,2920,2,58.86135,19.66495,0.013356164,0.013356164,0.256410256,0.047945206,18,5843,7,0,,,,,,,,,,1,2,1279,1,63.9632,17.559,0.011727912,0.011727912,0.234042553,0.043784206,0,,,,,,,,,,1,2,1279,1,63.9632,17.559,0.011727912,0.011727912,0.234042553,0.043784206,1,2,1279,1,63.9632,17.559,0.011727912,0.011727912,0.234042553,0.043784206,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
185,1329,ashley house plc 2004,30,26,8713,7,2644,3,54.85603333,20.38343333,0.011346445,0.020423601,0.251231527,0.038956127,19,6069,7,1,1,321,1,57.0496,18.9299,0.009345794,0.034267913,0.066666667,0.034267913,1,1,539,1,51.7954,20.5707,0.018552876,0.033395176,0.35483871,0.063079777,0,,,,,,,,,,1,1,539,1,51.7954,20.5707,0.018552876,0.033395176,0.35483871,0.063079777,1,1,539,1,51.7954,20.5707,0.018552876,0.033395176,0.35483871,0.063079777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
185,1331,ashley house plc 2006,37,34,9351,12,3512,5,31.68438,24.9133,0.011389522,0.022494305,0.473684211,0.066059226,22,5839,8,1,2,661,1,53.2052,20.677,0.013615734,0.04387292,0.710843374,0.096822996,1,4,612,1,46.3828,21.4644,0.017973856,0.044117647,0.634615385,0.130718954,0,,,,,,,,,,1,4,612,1,46.3828,21.4644,0.017973856,0.044117647,0.634615385,0.130718954,1,5,662,2,26.90875,26.03025,0.016616314,0.042296073,0.62295082,0.132930514,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
185,1332,ashley house plc 2007,49,46,12850,25,6952,7,12.0163,32.91917143,0.01481588,0.018843498,0.408934708,0.054085155,21,5898,8,1,3,774,1,45.5403,22.0434,0.021963824,0.019379845,0.432432432,0.064599483,1,8,2240,1,51.3967,19.7434,0.010714286,0.023660714,0.536723164,0.056696429,0,,,,,,,,,,1,8,2240,1,51.3967,19.7434,0.010714286,0.023660714,0.536723164,0.056696429,1,11,2930,3,27.73866667,27.663,0.012627986,0.023208191,0.536121673,0.06109215,1,2,597,1,47.6146,19.3632,0.021775544,0.023450586,0.492063492,0.065326633,0,,,,,,,,,,0,,,,,,,,,
185,1333,ashley house plc 2008,57,54,19397,17,6193,8,43.586275,24.0380125,0.01840788,0.019861134,0.375404531,0.065396415,37,13204,14,1,2,908,1,59.5963,17.9801,0.02092511,0.026431718,0.469387755,0.071585903,1,4,1441,1,59.1103,16.5737,0.022900763,0.022900763,0.533333333,0.075641915,0,,,,,,,,,,1,4,1441,1,59.1103,16.5737,0.022900763,0.022900763,0.533333333,0.075641915,1,7,1975,3,28.1188,29.34846667,0.023291139,0.022278481,0.486486487,0.076455696,1,2,391,1,61.4751,14.7961,0.017902813,0.020460358,0.346938776,0.071611253,0,,,,,,,,,,1,2,736,1,65.5509,18.8603,0.016304348,0.017663044,-0.023255814,0.03125
185,1334,ashley house plc 2009,53,51,22832,15,6404,9,55.5333,17.74084444,0.017176765,0.013897564,0.305816135,0.05387258,36,16428,12,1,2,905,1,60.9741,16.5616,0.01878453,0.016574586,0.333333333,0.06519337,1,3,1386,1,58.0491,16.3495,0.015151515,0.01948052,0.389312977,0.058441558,0,,,,,,,,,,1,3,1386,1,58.0491,16.3495,0.015151515,0.01948052,0.389312977,0.058441558,1,5,1954,3,49.47573333,17.89213333,0.017911975,0.016888434,0.452736318,0.069089048,1,1,260,1,56.1997,17.4491,0.030769231,0.019230769,0.6,0.138461539,0,,,,,,,,,,1,2,906,1,67.514,18.1438,0.014348786,0.01214128,-0.454545455,0.020971302
185,1335,ASHLEY HOUSE PLC 2010,65,61,27947,22,8807,12,41.7688,21.61539167,0.021573748,0.021346656,0.290948276,0.067786988,39,19140,12,1,1,577,1,62.8469,16.8184,0.036395147,0.025996534,0.158878505,0.110918544,1,2,1104,1,60.5595,16.5237,0.022644928,0.028985507,0.325301205,0.045289855,0,,,,,,,,,,1,2,1104,1,60.5595,16.5237,0.022644928,0.028985507,0.325301205,0.045289855,1,10,3499,6,33.06973333,23.97968333,0.032866533,0.034867105,0.333333333,0.088310946,0,,,,,,,,,,0,,,,,,,,,,1,2,1010,1,59.027,20.074,0.012871287,0.008910891,-0.422222222,0.028712871
185,1336,ASHLEY HOUSE PLC 2011,57,53,23658,16,5316,7,47.93417143,20.20312857,0.021632807,0.023325809,0.293310463,0.07317532,37,18342,12,1,2,660,1,50.4492,19.3075,0.033333333,0.033333333,0.317073171,0.122727273,0,,,,,,,,,,1,2,595,1,52.5557,20.3051,0.040336135,0.043697479,0.263157895,0.146218487,1,2,595,1,52.5557,20.3051,0.040336135,0.043697479,0.263157895,0.146218487,1,2,595,1,52.5557,20.3051,0.040336135,0.043697479,0.263157895,0.146218487,0,,,,,,,,,,1,2,426,1,54.5998,15.3306,0.035211268,0.063380282,0.390243902,0.126760563,1,3,1318,1,54.9805,20.8286,0.010622155,0.009104704,-0.125,0.025037936
185,1338,ashley house plc 2013,55,51,18878,18,6598,8,42.3375,21.855875,0.021673234,0.018793574,0.269177127,0.072597757,33,12280,11,1,1,646,1,59.6632,20.0706,0.021671827,0.027863777,0.505376344,0.099071207,0,,,,,,,,,,1,3,1838,1,58.7571,18.2215,0.016322089,0.026115343,0.262032086,0.062568009,1,3,1838,1,58.7571,18.2215,0.016322089,0.026115343,0.262032086,0.062568009,1,10,2638,3,35.38816667,23.96396667,0.018574678,0.025398029,0.197411003,0.071645186,0,,,,,,,,,,1,1,374,1,44.7236,17.7297,0.048128342,0.00802139,0.466666667,0.13368984,1,2,594,1,39.5154,23.423,0.018518519,0.021885522,-0.032258065,0.053872054
186,1342,ashtead group plc 2004,69,68,32543,35,20298,10,36.959,22.24227,0.024879299,0.01758794,0.039912521,0.046457779,33,12245,9,1,1,539,1,50.4167,19.7059,0.018552876,0.027829314,0.475,0.089053803,1,3,1235,1,53.0219,17.5365,0.023481781,0.024291498,0.355932203,0.074493927,0,,,,,,,,,,1,17,11311,2,46.6873,19.24145,0.025815578,0.016178941,0.051881994,0.050039784,1,21,12202,5,32.63932,22.7533,0.026307163,0.017456155,0.102803738,0.053269956,0,,,,,,,,,,1,3,2176,1,45.3622,21.4253,0.024356618,0.011029412,-0.378048781,0.025275735,1,6,3684,1,46.7294,21.4833,0.025515744,0.015472313,-0.154150198,0.030944625
186,1343,ASHTEAD GROUP PLC 2005,85,83,32695,48,22069,14,32.10703571,23.73925714,0.020299968,0.02088903,0.051767677,0.047487426,35,10626,11,1,1,501,1,51.2757,18.7398,0.013972056,0.031936128,0.64,0.079840319,1,4,1740,1,47.5104,17.5143,0.017241379,0.031609195,0.53125,0.088505747,0,,,,,,,,,,1,19,11005,2,44.22575,19.20175,0.021808269,0.018991368,0.058823529,0.053157656,1,29,12413,8,30.39895,23.446875,0.02287924,0.024409893,0.132075472,0.062353984,0,,,,,,,,,,1,5,2957,1,47.5122,21.9595,0.019276294,0.009130876,-0.239263804,0.026378086,1,8,4162,1,51.7965,21.1334,0.020422874,0.017059106,-0.236363636,0.024507448
186,1344,ashtead group plc 2006,101,99,46278,44,24507,9,39.1699,22.48917778,0.017586812,0.015913821,0.219806763,0.041253519,55,21771,11,1,2,981,1,62.676,18.1995,0.01019368,0.021406728,0.714285714,0.05606524,1,4,1874,1,50.0728,18.2936,0.01814301,0.02828175,0.588235294,0.0773746,1,12,9491,1,40.7263,20.6298,0.020861869,0.013065009,0.126853377,0.042988094,1,16,11365,2,45.39955,19.4617,0.02041355,0.015574131,0.242909988,0.048658161,1,25,13395,4,27.93745,24.141125,0.019186264,0.017095931,0.302912621,0.051735722,0,,,,,,,,,,1,4,3012,1,44.4047,21.9402,0.019920319,0.006640106,-0.058139535,0.025896414,1,9,5166,1,50.5609,21.4541,0.018002323,0.017228029,-0.053763441,0.026132404
186,1345,ashtead group plc 2007,93,91,40441,48,25589,10,42.09828,21.55493,0.021806245,0.017351206,0.113951012,0.046816992,43,14852,9,1,2,1047,1,46.8029,22.6139,0.020057307,0.020057307,0.586956522,0.062082139,1,8,2230,1,40.7754,21.4016,0.020179372,0.029596413,0.434599156,0.069955157,1,18,11838,1,41.5031,20.8528,0.02128738,0.015120797,0.095757576,0.047305288,1,26,14068,2,41.13925,21.1272,0.021111743,0.017415411,0.171374765,0.05089565,1,27,14400,3,40.8703,20.3542,0.021111111,0.017291667,0.175614195,0.051458333,0,,,,,,,,,,1,4,3071,1,42.6636,22.9689,0.021491371,0.011071312,-0.02970297,0.035818952,1,9,4358,1,52.0113,21.1633,0.022028453,0.01950436,-0.271111111,0.022716843
186,1347,ashtead group plc 2009,89,86,53540,47,28133,19,44.20087895,20.57602632,0.026552447,0.022962357,-0.061557277,0.05235844,39,25407,8,1,2,1316,1,55.745,18.819,0.013677812,0.018996961,0.130434783,0.047112462,0,,,,,,,,,,1,1,124,1,26.9622,18.7841,0.137096774,0.185483871,0.116883117,0.435483871,1,1,124,1,26.9622,18.7841,0.137096774,0.185483871,0.116883117,0.435483871,1,29,13986,11,44.10455455,20.53070909,0.025454026,0.025382525,0.010914052,0.063277563,1,8,3896,3,47.06406667,20.88273333,0.033880904,0.031827515,0.129337539,0.102669405,1,3,3247,1,43.5708,21.4526,0.024946104,0.011087157,-0.147540984,0.033569449,1,5,4268,1,49.8829,19.925,0.023898782,0.01968135,-0.307317073,0.025070291
186,1348,ASHTEAD GROUP PLC 2010,83,81,50843,45,27621,16,46.239425,19.9465125,0.024980993,0.022663915,0.023396226,0.054740958,36,23222,8,1,2,1257,1,60.9226,17.896,0.015115354,0.019093079,0.225806452,0.055688146,0,,,,,,,,,,0,,,,,,,,,,1,6,5917,1,40.5743,21.5757,0.025350685,0.018252493,-0.174934726,0.034307926,1,23,13169,7,52.06054286,18.83795714,0.025210722,0.025742274,0.074346952,0.066216114,1,6,3994,2,51.7239,19.65425,0.023785679,0.021031547,0.120622568,0.075363045,1,3,3281,1,39.4078,22.1714,0.02438281,0.010362694,-0.128712871,0.032916794,1,5,4157,1,47.6418,19.7819,0.023574693,0.017079625,-0.124031008,0.031272552
186,1349,ASHTEAD GROUP PLC 2011,89,87,45377,51,29116,18,45.92268889,19.50695,0.022977057,0.02280533,0.090784983,0.063504602,36,16261,9,1,2,1746,1,56.0201,19.9762,0.009736541,0.026918671,0.280898876,0.068155785,0,,,,,,,,,,0,,,,,,,,,,1,6,5666,1,40.9009,21.2413,0.024885281,0.020649488,0.004651163,0.047123191,1,26,13346,9,49.66783333,18.73415556,0.021954144,0.026974374,0.172715895,0.080848194,1,8,3954,2,47.70455,19.1219,0.016439049,0.013909965,0.298245614,0.081942337,1,3,3401,1,38.1135,22.724,0.024110556,0.012055278,-0.105527638,0.032343428,1,5,3412,1,45.2955,20.3062,0.027549824,0.023153576,-0.110236221,0.038686987
186,1350,ashtead group plc 2012,85,83,41114,45,25463,17,38.74444706,21.15326471,0.0252916,0.023759965,0.164156045,0.061265365,38,15651,9,1,2,976,1,50.1544,20.1676,0.018442623,0.030737705,0.504,0.080942623,0,,,,,,,,,,0,,,,,,,,,,1,9,5975,2,43.5223,19.9826,0.025606695,0.01707113,0.11018711,0.051548117,1,19,9960,8,37.9111625,21.5056625,0.028915663,0.028514056,0.303612606,0.084638554,1,4,1637,3,24.58343333,24.82523333,0.044593769,0.054978619,0.452196382,0.160659743,1,4,3298,1,39.1618,22.3738,0.023044269,0.012734991,-0.133004926,0.03274712,1,6,4098,1,46.6987,20.4548,0.020253782,0.023426062,-0.100719425,0.032698878
186,1351,ashtead group plc 2013,93,91,47306,53,31776,15,28.72364667,26.14699333,0.022878902,0.020550101,0.1637122,0.054538016,38,15530,10,1,1,878,1,47.9511,20.2121,0.021640091,0.021640091,0.4375,0.080865604,0,,,,,,,,,,0,,,,,,,,,,1,6,5003,1,44.728,20.6145,0.024785129,0.018189087,-0.008174387,0.043373976,1,22,10384,8,13.4019375,31.3445125,0.025905239,0.021186441,0.253639847,0.076174884,1,11,3992,3,-2.754333333,37.1087,0.019038076,0.019288577,0.293413174,0.078156313,1,6,5290,1,45.9803,20.9967,0.023440454,0.012665406,-0.013071895,0.035916824,1,12,7385,1,47.9849,20.5844,0.019363575,0.024915369,0.075170843,0.033852404
186,1352,ashtead group plc 2014,100,96,53372,55,33458,14,48.9665404,19.14331817,0.017394943,0.01727539,0.160739687,0.039990436,41,19914,11,1,1,647,1,53.97312464,18.5028277,0.00618238,0.017001546,0.555555556,0.063369397,0,,,,,,,,,,0,,,,,,,,,,1,6,4926,1,45.335067,20.05486824,0.022330491,0.017052375,0.053291536,0.039179862,1,31,17785,7,51.18152796,18.35315364,0.014956424,0.013719427,0.289704709,0.048580264,1,10,4669,3,49.85517859,18.34195479,0.012850718,0.014992504,0.447293447,0.056543157,1,6,4842,3,50.68057665,19.89686739,0.021685254,0.013011152,-0.069565217,0.031185461,1,13,8170,1,49.4248595,20.35872929,0.019339045,0.027906977,-0.052173913,0.026193391
187,1354,ashton penney holdings plc 2006,37,34,8890,10,2556,9,14.17038087,30.29333446,0.018388106,0.019561815,0.190476191,0.055164319,24,6334,7,1,1,99,1,61.14219841,17.60604738,0.04040404,0.060606061,0.448275862,0.222222222,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,697,1,42.80119488,24.58662873,0,0,0,0,0,,,,,,,,,
187,1355,ashton penney holdings plc 2007,57,54,15780,12,2163,10,14.26145,30.80816,0.044845123,0.049468331,0.325757576,0.158576052,42,13617,7,1,1,69,1,49.335,18.1468,0.115942029,0.231884058,0.386666667,0.739130435,1,1,141,1,47.6144,19.3102,0.113475177,0.170212766,0.452631579,0.546099291,0,,,,,,,,,,1,1,141,1,47.6144,19.3102,0.113475177,0.170212766,0.452631579,0.546099291,1,1,141,1,47.6144,19.3102,0.113475177,0.170212766,0.452631579,0.546099291,0,,,,,,,,,,1,1,100,1,-16.0819,48.9959,0.03,0.06,0.130434783,0.06,1,1,176,1,49.7794,24.1882,0.011363636,0.051136364,0,0.039772727
188,1356,ASIA CERAMICS HOLDINGS PLC 2010,40,36,16074,7,3247,4,51.62005,19.966575,0.019094549,0.023714198,0.01,0.037573144,29,12827,6,1,1,466,1,70.5198,15.6978,0.006437768,0.025751073,0.411764706,0.02360515,1,1,473,1,58.3791,16.0014,0.014799154,0.035940803,0.4,0.048625793,0,,,,,,,,,,1,1,473,1,58.3791,16.0014,0.014799154,0.035940803,0.4,0.048625793,1,1,473,1,58.3791,16.0014,0.014799154,0.035940803,0.4,0.048625793,0,,,,,,,,,,1,2,933,1,31.4826,25.7524,0.033226152,0.028938907,-0.072463768,0.037513398,0,,,,,,,,,
188,1358,ASIA CERAMICS HOLDINGS PLC 2012,37,34,13648,7,2570,4,53.01189894,18.28400733,0.015953307,0.014785992,0.020134228,0.029571984,27,11078,6,1,1,337,1,70.90373874,15.0018018,0.008902077,0.008902077,0.333333333,0.035608309,1,1,303,1,60.5619697,13.13939394,0.00330033,0.00660066,0.176470588,0.01650165,0,,,,,,,,,,1,1,303,1,60.5619697,13.13939394,0.00330033,0.00660066,0.176470588,0.01650165,1,1,303,1,60.5619697,13.13939394,0.00330033,0.00660066,0.176470588,0.01650165,0,,,,,,,,,,1,3,1444,2,41.92451671,22.47084064,0.01800554,0.013850416,-0.185185185,0.015927978,0,,,,,,,,,
188,1359,ASIA CERAMICS HOLDINGS PLC 2013,38,35,17676,7,2844,4,54.48814719,18.58251484,0.014416315,0.01371308,0.071428571,0.026722926,28,14832,6,1,1,337,1,72.93598507,15.9438806,0.005934718,0.011869436,0.764705882,0.03264095,1,1,357,1,60.75139709,13.40229602,0.005602241,0.005602241,0.294117647,0.016806723,0,,,,,,,,,,1,1,357,1,60.75139709,13.40229602,0.005602241,0.005602241,0.294117647,0.016806723,1,1,357,1,60.75139709,13.40229602,0.005602241,0.005602241,0.294117647,0.016806723,0,,,,,,,,,,1,3,1508,2,43.29035125,22.47585818,0.017241379,0.0132626,-0.185185185,0.015251989,0,,,,,,,,,
191,1366,ASITE PLC 2003,40,34,9332,10,3913,5,26.85072,26.96384,0.010989011,0.015333504,0.231884058,0.035522617,24,5419,7,1,2,1060,1,39.6639,23.8548,0.006603774,0.017924528,0.314285714,0.039622642,1,2,747,1,29.2821,20.7626,0.010709505,0.021419009,0.636363636,0.077643909,0,,,,,,,,,,1,2,747,1,29.2821,20.7626,0.010709505,0.021419009,0.636363636,0.077643909,1,2,747,1,29.2821,20.7626,0.010709505,0.021419009,0.636363636,0.077643909,0,,,,,,,,,,1,3,1401,1,47.1036,20.8751,0.019271949,0.01213419,-0.172413793,0.019985725,0,,,,,,,,,
191,1367,ASITE PLC 2004,40,34,9933,10,3759,4,36.9178,25.362675,0.009044959,0.010641128,0.105485232,0.027134876,24,6174,7,1,2,941,1,63.5545,15.8316,0.004250797,0.007438895,0.305555556,0.041445271,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1663,1,53.4593,18.4307,0.016235719,0.012026458,-0.090909091,0.020444979,0,,,,,,,,,
191,1368,asite plc 2005,40,37,10008,10,3803,4,35.179825,25.87225,0.010780962,0.012358664,-0.016393443,0.028398633,27,6205,7,1,2,1007,1,56.7128,17.8339,0.003972195,0.009930487,0.15,0.034756703,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1646,1,51.6139,18.7193,0.018833536,0.012150668,-0.165048544,0.024301337,0,,,,,,,,,
193,1373,asos plc 2004,31,30,6637,12,2552,5,24.38516,26.86434,0.01684953,0.025862069,0.553398058,0.056818182,18,4085,6,0,,,,,,,,,,1,6,1357,1,53.3862,17.8717,0.007369197,0.02284451,0.659090909,0.050847458,0,,,,,,,,,,1,8,1886,2,51.94345,18.3484,0.014316013,0.029162248,0.645390071,0.058854719,1,8,1886,2,51.94345,18.3484,0.014316013,0.029162248,0.645390071,0.058854719,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
193,1374,ASOS PLC 2005,37,33,6238,8,2255,3,59.11793333,17.8629,0.011529934,0.025720621,0.402843602,0.066518847,25,3983,8,0,,,,,,,,,,1,4,1136,1,60.8549,16.4096,0.007922535,0.022887324,0.525773196,0.06778169,0,,,,,,,,,,1,6,1631,2,57.68855,17.2026,0.013488657,0.03126916,0.465909091,0.083997548,1,6,1631,2,57.68855,17.2026,0.013488657,0.03126916,0.465909091,0.083997548,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
193,1375,asos plc 2006,41,37,8824,10,2542,4,58.3582,18.67225,0.021636507,0.039339103,0.25,0.057435091,27,6282,7,1,2,504,1,57.8752,20.4103,0.043650794,0.063492064,0.375,0.089285714,1,4,672,1,65.7929,14.7541,0.019345238,0.044642857,0.413333333,0.072916667,0,,,,,,,,,,1,6,1432,2,60.70825,16.82185,0.018854749,0.039804469,0.296551724,0.06424581,1,6,1432,2,60.70825,16.82185,0.018854749,0.039804469,0.296551724,0.06424581,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
193,1376,asos plc 2007,57,53,11439,15,3264,5,54.56298,18.48642,0.017156863,0.037377451,0.330985916,0.063112745,38,8175,9,1,2,315,1,58.1165,18.4615,0.019047619,0.025396825,0.696969697,0.066666667,1,4,800,1,56.0124,16.9139,0.0175,0.035,0.512820513,0.0725,0,,,,,,,,,,1,8,1916,2,59.55005,16.90445,0.016701461,0.041753653,0.383783784,0.076200418,1,10,2290,3,53.71286667,17.64363333,0.018340611,0.045851528,0.342222222,0.076855895,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
193,1377,asos plc 2008,77,74,18693,31,6878,8,61.1430625,18.462425,0.010613551,0.02239023,0.283702213,0.050596104,43,11815,10,1,2,290,1,81.2966,13.7036,0.003448276,0.037931035,0.565217391,0.068965517,1,4,1338,1,70.7079,14.8981,0.005231689,0.032884903,0.669902913,0.076980568,0,,,,,,,,,,1,10,2639,2,67.3579,15.7207,0.00795756,0.030693445,0.623430962,0.081091323,1,10,2639,2,67.3579,15.7207,0.00795756,0.030693445,0.623430962,0.081091323,0,,,,,,,,,,1,3,841,1,53.0317,20.1028,0.014268728,0.008323425,-0.272727273,0.020214031,1,3,719,1,54.2853,21.2958,0.022253129,0.029207232,-0.471698113,0.026425591
193,1378,asos plc 2009,85,82,22310,39,10553,9,48.04062222,19.17658889,0.013740169,0.022268549,0.269230769,0.053254999,43,11757,9,1,2,457,1,58.2696,18.5665,0.010940919,0.076586433,0.462365591,0.164113786,1,4,1448,1,51.3801,17.1923,0.00621547,0.037983425,0.469387755,0.082872928,0,,,,,,,,,,1,8,2608,2,53.31785,17.2379,0.014570552,0.031825153,0.440860215,0.083972393,1,9,2647,3,53.07093333,16.1967,0.015489233,0.031734039,0.457627119,0.086513034,0,,,,,,,,,,1,2,934,1,47.419,20.4401,0.019271949,0.006423983,-0.068965517,0.031049251,1,4,1049,1,47.1808,20.8677,0.027645377,0.031458532,-0.333333333,0.03336511
193,1379,ASOS PLC 2010,101,95,21482,51,15113,16,37.80145625,22.41355625,0.015748032,0.019254946,0.350826045,0.051545028,44,6369,9,0,,,,,,,,,,1,1,605,1,53.6448,17.4799,0.009917355,0.029752066,0.842105263,0.059504132,0,,,,,,,,,,1,1,605,1,53.6448,17.4799,0.009917355,0.029752066,0.842105263,0.059504132,1,9,2791,4,43.994525,20.5267,0.010032247,0.027946972,0.639810427,0.065926191,1,2,176,1,15.1008,30.5121,0,0.011363636,1,0.090909091,0,,,,,,,,,,1,6,2406,1,49.2992,21.1705,0.016625104,0.024937656,-0.176470588,0.025353284
193,1380,ASOS PLC 2011,125,118,33044,58,16032,17,34.29521765,23.45475882,0.016030439,0.011913673,0.345679012,0.049588323,60,17012,13,1,2,256,1,55.8734,19.8686,0,0.01953125,0.523809524,0.0546875,1,6,1358,1,48.8103,18.4365,0.006627393,0.016200295,0.612244898,0.0544919,0,,,,,,,,,,1,16,3980,2,43.81395,19.28935,0.016080402,0.011809045,0.567073171,0.060301508,1,16,3980,2,43.81395,19.28935,0.016080402,0.011809045,0.567073171,0.060301508,0,,,,,,,,,,1,6,2713,1,47.8285,19.5583,0.020272761,0.007003317,-0.240740741,0.023590122,1,7,2615,1,47.6458,21.7487,0.019502868,0.021797323,-0.182481752,0.02791587
193,1381,asos plc 2012,121,115,38396,66,24490,17,40.8339,20.62671176,0.014291548,0.013760719,0.305382436,0.051531237,49,13906,12,1,2,795,1,50.7866,18.4813,0.008805031,0.022641509,0.343283582,0.06163522,0,,,,,,,,,,1,14,3953,1,45.5525,18.5606,0.017455097,0.013407539,0.5,0.067290665,1,14,3953,1,45.5525,18.5606,0.017455097,0.013407539,0.5,0.067290665,1,14,3953,1,45.5525,18.5606,0.017455097,0.013407539,0.5,0.067290665,0,,,,,,,,,,1,6,3745,1,41.2132,21.1305,0.018424566,0.008811749,-0.3375,0.028304406,1,8,3930,1,44.468,22.7392,0.018575064,0.022391858,-0.053941909,0.040203562
193,1382,asos plc 2013,89,86,41059,45,24797,11,29.94164545,23.66770909,0.015969674,0.013912973,0.244616234,0.049159173,41,16262,14,1,2,803,1,54.8847,17.3406,0.00996264,0.01494396,0.573770492,0.122042341,0,,,,,,,,,,0,,,,,,,,,,1,1,149,1,-46.3226,46.4211,0.020134228,0,0.68,0.087248322,1,11,4704,3,9.348866667,28.37403333,0.013818027,0.011267007,0.546728972,0.06505102,1,2,355,1,39.9265,17.3236,0.014084507,0.002816901,0.684210526,0.070422535,1,12,7334,2,37.2996,21.33895,0.016225798,0.010908099,0.203747073,0.040359967,1,9,6732,1,41.5241,22.1317,0.01322044,0.019310755,0.024038462,0.034313726
193,1383,asos plc 2014,92,89,42426,48,22809,12,41.00607055,20.55167056,0.013985707,0.012275856,0.197819315,0.03761673,41,19617,13,1,1,621,1,62.9546875,15.64008621,0.012882448,0.017713366,0.396226415,0.069243156,0,,,,,,,,,,0,,,,,,,,,,1,1,155,1,20.89166667,23.86190476,0.019354839,0,0.454545455,0.025806452,1,12,5311,4,35.17394086,20.28396331,0.01826398,0.014498211,0.413881748,0.048766711,1,4,692,2,38.36360714,18.72278499,0.002890173,0,0.625,0.018786127,1,4,3278,1,43.13718253,21.2076153,0.013117755,0.007321538,-0.240310078,0.020744356,1,10,4953,1,44.34723636,20.77416905,0.010700586,0.018372703,0.091666667,0.031294165
195,1385,asfare group plc 2004,33,30,13783,9,5141,4,45.4908,20.540775,0.019062439,0.018478895,-0.102941177,0.024703365,21,8642,7,1,2,1447,1,55.0152,18.6059,0.018659295,0.01796821,0.161290323,0.036627505,0,,,,,,,,,,0,,,,,,,,,,1,1,672,1,50.0916,21.8077,0.029761905,0.02827381,0.021276596,0.032738095,1,1,672,1,50.0916,21.8077,0.029761905,0.02827381,0.021276596,0.032738095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
195,1386,ASFARE GROUP PLC 2005,32,29,13351,9,5065,3,18.76563333,28.26333333,0.015399803,0.015992103,0.022058824,0.028035538,20,8286,7,1,3,2107,1,52.3282,19.4782,0.01518747,0.017560513,0.173913044,0.037968676,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
195,1388,assetco plc 2007,57,53,16901,19,8221,5,43.38544,21.02616,0.011190853,0.011799051,0.151079137,0.026639095,34,8680,11,1,2,1004,1,40.128,20.7289,0.012948207,0.013944223,0.473684211,0.046812749,1,3,1547,1,41.5246,20.5652,0.009696186,0.020685197,0.4,0.054945055,0,,,,,,,,,,1,3,1547,1,41.5246,20.5652,0.009696186,0.020685197,0.4,0.054945055,1,7,3067,2,45.5678,20.31895,0.010433649,0.018258885,0.326732673,0.041082491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
195,1389,assetco plc 2008,125,118,34996,32,9194,6,39.00881667,22.40788333,0.012943224,0.010441592,0.09375,0.028823146,86,25802,11,1,3,961,1,34.0841,22.8862,0.005202914,0.020811655,0.313432836,0.039542144,1,8,1663,1,30.3768,25.0673,0.013830427,0.01443175,0.425925926,0.054119062,0,,,,,,,,,,1,8,1663,1,30.3768,25.0673,0.013830427,0.01443175,0.425925926,0.054119062,1,14,3390,2,36.27385,23.2148,0.014749263,0.010914454,0.320197044,0.041297935,0,,,,,,,,,,1,4,1167,1,40.8103,20.8886,0.018851757,0.011139674,-0.347826087,0.015424165,0,,,,,,,,,
195,1390,assetco plc 2009,97,92,35438,33,11799,11,22.13464545,27.45939091,0.014068989,0.012967201,0.258215962,0.046868379,59,23639,12,1,2,1069,1,45.1748,18.8767,0.008419083,0.018709074,0.457943925,0.057998129,1,3,1401,1,27.1076,24.7836,0.013561742,0.022840828,0.534883721,0.087794433,0,,,,,,,,,,1,3,1401,1,27.1076,24.7836,0.013561742,0.022840828,0.534883721,0.087794433,1,8,3320,2,29.0465,24.97915,0.015361446,0.013855422,0.481675393,0.062650602,0,,,,,,,,,,1,5,1320,1,36.1542,22.0393,0.028030303,0.020454546,-0.196969697,0.043181818,0,,,,,,,,,
195,1391,ASSETCO PLC 2010,117,112,35115,39,11909,11,32.59997273,23.15795455,0.01570241,0.010916114,0.010830325,0.032748342,73,23206,13,1,3,996,1,45.3987,20.6632,0.008032129,0.013052209,0.207920792,0.052208835,1,3,876,1,24.9702,24.2648,0.012557078,0.020547945,0.271028037,0.066210046,0,,,,,,,,,,1,3,876,1,24.9702,24.2648,0.012557078,0.020547945,0.271028037,0.066210046,1,7,2530,2,29.069,24.9126,0.022529644,0.014229249,0.12605042,0.043873518,0,,,,,,,,,,1,3,1114,1,40.9475,20.8054,0.026032316,0.013464991,-0.194805195,0.024236984,0,,,,,,,,,
195,1392,ASSETCO PLC 2011,106,102,34186,12,5402,3,37.42336667,24.1808,0.025175861,0.01314328,-0.384353742,0.034616809,90,28784,12,1,3,1592,1,42.6973,22.5369,0.020100503,0.005653266,-0.344827586,0.021356784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
195,1393,assetco plc 2012,86,83,22924,9,2514,3,16.39823333,25.29743333,0.017501989,0.014717582,-0.137681159,0.042959427,74,20410,13,1,1,372,1,11.7958,23.0275,0.010752688,0.016129032,0.11627907,0.040322581,0,,,,,,,,,,0,,,,,,,,,,1,4,1470,2,13.68065,24.13395,0,0,0,0,1,4,1470,2,13.68065,24.13395,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
195,1394,assetco plc 2013,75,73,19120,9,2156,4,19.4569,23.302775,0.029684601,0.024118738,-0.392712551,0.039888683,64,16964,13,1,1,228,1,29.1644,19.7171,0.02631579,0.021929825,-0.28,0.01754386,0,,,,,,,,,,0,,,,,,,,,,1,5,1511,2,28.26515,20.4511,0,0,0,0,1,7,1940,3,20.29926667,21.20423333,0.011340206,0.009793814,-0.472222222,0.013402062,1,2,429,1,4.3675,22.7105,0.051282051,0.044289044,-0.472222222,0.060606061,0,,,,,,,,,,0,,,,,,,,,
195,1395,assetco plc 2014,58,55,15771,11,3362,4,39.0092143,25.01277782,0.015466984,0.012790006,-0.217821782,0.024687686,44,12409,8,1,1,396,1,42.75227273,24.67070707,0.03030303,0.03030303,-0.03030303,0.022727273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,536,1,41.27812183,21.61247281,0.031716418,0.029850746,-0.413793103,0.054104478,1,2,536,1,41.27812183,21.61247281,0.031716418,0.029850746,-0.413793103,0.054104478,0,,,,,,,,,,0,,,,,,,,,
196,1401,ASSIMA PLC 2010,34,32,11716,6,2048,2,52.3903,18.80535,0.018554688,0.0078125,0.175757576,0.054199219,26,9668,9,1,2,756,1,57.7189,17.2893,0.017195767,0.003968254,0.322033898,0.055555556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
197,1407,associated british engineering plc 2004,41,37,14739,11,4347,5,53.8196,20.33798,0.026455027,0.011732229,-0.081967213,0.034046469,26,10392,11,1,2,912,1,67.2515,18.7051,0.023026316,0.014254386,0.069767442,0.02631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,105,1,34.4552,24.0138,0,0,-0.142857143,0.019047619,0,,,,,,,,,,1,3,1608,1,47.7658,19.7066,0.029850746,0.008706468,-0.162393162,0.032960199,1,2,641,1,62.0523,19.1261,0.035881435,0.012480499,-0.081081081,0.054602184
197,1408,ASSOCIATED BRITISH ENGINEERING PLC 2005,39,39,14709,11,4211,5,53.30964,20.40964,0.024934695,0.014248397,-0.211469534,0.026359535,28,10498,11,1,1,727,1,74.6103,17.8606,0.023383769,0.019257222,-0.024390244,0.023383769,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,106,1,32.1633,24.1333,0,0,-0.142857143,0.018867925,0,,,,,,,,,,1,4,1904,1,43.6245,21.3096,0.022058824,0.009978992,-0.375,0.021533613,1,2,497,1,58.6304,18.9385,0.054325956,0.020120724,-0.157894737,0.048289738
197,1409,associated british engineering plc 2006,54,55,23569,10,4084,5,44.42606,20.9406,0.020568071,0.011018609,-0.180212014,0.031831538,45,19485,14,1,1,478,1,65.6914,19.8982,0.008368201,0.014644352,0.185185185,0.027196653,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,105,1,3.2552,24.8522,0,0,-0.2,0.019047619,0,,,,,,,,,,1,3,1745,1,46.1904,20.9015,0.021776504,0.00974212,-0.391304348,0.025787966,1,2,479,1,52.2551,19.5642,0.06263048,0.014613779,-0.169230769,0.064718163
197,1412,associated british engineering plc 2009,50,47,15767,11,4027,5,49.2122,20.30458,0.028308915,0.010181276,-0.145631068,0.036006953,36,11740,13,1,1,403,1,65.5403,17.7755,0.027295285,0.009925558,0.294117647,0.047146402,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1574,1,45.6899,20.684,0.024142313,0.00952986,-0.392857143,0.027318933,1,2,410,1,52.0943,19.7314,0.082926829,0.017073171,-0.225806452,0.073170732
197,1413,ASSOCIATED BRITISH ENGINEERING PLC 2010,50,48,20777,12,4410,6,37.4691,21.33921667,0.022222222,0.009070295,-0.208191126,0.029705215,36,16367,13,1,1,301,1,55.2395,18.8889,0.023255814,0.009966777,-0.037037037,0.033222591,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,89,1,-7.7796,24.8522,0.011235955,0,0.6,0.033707865,0,,,,,,,,,,1,3,1651,1,44.3508,20.9763,0.02059358,0.009085403,-0.4,0.026044821,1,2,499,1,50.5787,20.0999,0.060120241,0.014028056,-0.233333333,0.060120241
197,1414,ASSOCIATED BRITISH ENGINEERING PLC 2011,51,48,16164,11,3854,5,45.42292,21.40892,0.027763363,0.009600415,-0.2,0.039699014,37,12310,13,1,1,373,1,49.5058,23.1468,0.018766756,0.00536193,0.090909091,0.053619303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1561,1,45.1914,20.7793,0.023702755,0.01024984,-0.406779661,0.02946829,1,2,410,1,50.77,19.749,0.080487805,0.019512195,-0.238095238,0.075609756
197,1415,associated british engineering plc 2012,48,45,16646,10,4105,5,45.51802,20.8221,0.022411693,0.012423873,-0.162079511,0.039707674,35,12541,13,1,1,447,1,55.9934,19.0155,0.011185682,0.017897092,0.063829787,0.053691275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1619,1,44.9286,20.5585,0.020382952,0.009264978,-0.352380952,0.0284126,1,2,416,1,50.2578,20.3714,0.072115385,0.019230769,-0.233333333,0.076923077
197,1416,associated british engineering plc 2013,47,44,15741,10,3908,5,44.69222,21.09704,0.022517912,0.009211873,-0.223300971,0.037103378,34,11833,13,1,1,255,1,52.3701,20.4054,0.011764706,0.007843137,-0.090909091,0.058823529,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1635,1,44.8712,20.6242,0.020795107,0.009174312,-0.333333333,0.028134557,1,2,416,1,50.2578,20.3714,0.072115385,0.019230769,-0.233333333,0.076923077
197,1417,associated british engineering plc 2014,56,54,19825,15,5734,6,41.14698333,21.86808333,0.024590164,0.01255668,-0.185393258,0.03435647,39,14091,13,1,1,227,1,46.6567,20.6762,0.022026432,0.013215859,0,0.057268723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1245,1,40.0119,19.9908,0.024096386,0.013654619,0.071428571,0.045783133,1,3,1245,1,40.0119,19.9908,0.024096386,0.013654619,0.071428571,0.045783133,1,4,2018,1,46.378,20.6459,0.021803766,0.008919723,-0.310344828,0.026263627,1,3,1057,1,44.0592,21.5622,0.042573321,0.01986755,-0.304347826,0.036896878
198,1419,ASSOCIATED BRITISH FOODS PLC 2003,91,86,25884,44,14404,12,47.07218333,19.027125,0.034920855,0.028325465,0.261823501,0.093029714,42,11480,9,1,3,1578,1,51.225,18.2725,0.025348543,0.030418251,0.454545455,0.110899873,1,3,586,1,60.1308,15.7565,0.07337884,0.104095563,0.473251029,0.310580205,0,,,,,,,,,,1,11,3472,3,53.0987,17.17246667,0.037730415,0.036866359,0.405320814,0.131336406,1,27,7274,7,47.49034286,17.73727143,0.039868023,0.029969755,0.374203822,0.120841353,0,,,,,,,,,,1,3,1721,1,42.9766,20.5546,0.023242301,0.015107496,-0.2,0.035444509,1,7,2514,1,35.0725,22.8829,0.031424026,0.020684169,-0.142857143,0.042959427
198,1421,associated british foods plc 2005,89,85,29328,44,16619,9,44.63023333,20.20602222,0.025512967,0.023767976,0.235259083,0.061616222,41,12709,9,1,2,1180,1,59.8288,17.249,0.022881356,0.033050848,0.406896552,0.081355932,0,,,,,,,,,,0,,,,,,,,,,1,20,6063,2,49.0829,18.1307,0.02243114,0.02210127,0.431059507,0.075540162,1,26,8082,4,45.361425,18.385825,0.026107399,0.023880228,0.35777998,0.079806979,0,,,,,,,,,,1,6,3645,1,44.3815,20.2815,0.023319616,0.01399177,-0.177664975,0.026337449,1,6,2316,1,33.457,22.5387,0.027633852,0.022884283,-0.070588235,0.037996546
198,1422,associated british foods plc 2006,129,125,46860,44,18736,9,43.85133333,20.32161111,0.026900085,0.018894108,0.124518614,0.050277541,81,28124,11,1,2,1002,1,62.9055,16.086,0.030938124,0.0249501,0.306122449,0.06487026,0,,,,,,,,,,0,,,,,,,,,,1,18,6558,2,47.59955,18.3048,0.02516011,0.021652943,0.26953748,0.062366575,1,24,8753,4,44.9512,18.198975,0.027419171,0.022278076,0.220892274,0.066377242,0,,,,,,,,,,1,8,4976,1,44.1685,20.0533,0.027733119,0.011254019,-0.166077739,0.029541801,1,6,2504,1,30.8737,23.8467,0.030351438,0.021166134,-0.061452514,0.042731629
198,1423,associated british foods plc 2007,105,101,41556,44,20999,9,43.15007778,20.14615556,0.026239345,0.018238964,0.183206107,0.057764656,57,20557,7,1,2,1264,1,55.3175,17.1651,0.02056962,0.026898734,0.430656934,0.081487342,0,,,,,,,,,,0,,,,,,,,,,1,18,6598,2,47.9832,18.13835,0.026523189,0.022127918,0.402359109,0.081994544,1,24,8965,4,44.036725,18.268425,0.02710541,0.021528165,0.363193768,0.078527607,0,,,,,,,,,,1,8,5973,1,43.1888,19.8062,0.026954629,0.012389084,-0.202247191,0.034990792,1,6,2688,1,32.0496,23.7938,0.02827381,0.018973214,-0.145833333,0.049851191
198,1424,associated british foods plc 2008,113,110,63064,33,24219,8,41.67765,20.6624,0.022048805,0.0159379,0.232124352,0.050993022,77,38845,13,1,2,1518,1,51.5629,17.9985,0.020421607,0.026350461,0.459770115,0.077075099,0,,,,,,,,,,0,,,,,,,,,,1,12,8575,2,48.8958,18.40385,0.021574344,0.017609329,0.461176471,0.068804665,1,14,9136,3,44.93276667,17.89486667,0.021344133,0.017403678,0.457481163,0.069724168,0,,,,,,,,,,1,8,7052,1,43.0123,19.6977,0.02197958,0.0113443,-0.166666667,0.031196824,1,5,3778,1,31.9731,23.8094,0.022233986,0.016410799,-0.027272727,0.037056644
198,1425,associated british foods plc 2009,113,105,65775,51,31191,9,44.12714444,21.34207778,0.018210381,0.011028822,0.113846154,0.037863486,54,34584,9,1,2,1238,1,48.9626,19.5848,0.013731826,0.016155089,0.253731343,0.068659128,0,,,,,,,,,,0,,,,,,,,,,1,20,9766,2,41.9786,21.88775,0.024575056,0.01198034,0.261761158,0.056113045,1,27,13577,4,37.3055,22.3168,0.020181189,0.01038521,0.215834119,0.047359505,0,,,,,,,,,,1,12,9452,1,52.2056,20.5161,0.017456623,0.011743546,-0.090069284,0.029517562,1,6,4098,1,48.0563,24.0696,0.011957052,0.008540752,-0.141242938,0.021717911
198,1426,ASSOCIATED BRITISH FOODS PLC 2010,121,118,75568,53,31739,9,46.41227778,20.87961111,0.017738429,0.012319229,0.169722614,0.040896059,65,43829,11,1,2,916,1,42.5054,20.3512,0.01419214,0.016375546,0.434782609,0.06768559,0,,,,,,,,,,0,,,,,,,,,,1,24,9269,2,47.90435,18.9189,0.019419571,0.013593699,0.43255814,0.058690258,1,30,13692,4,48.25455,19.70425,0.015994742,0.01146655,0.329639889,0.04696173,0,,,,,,,,,,1,11,10526,1,61.5028,21.1737,0.014155425,0.007790234,-0.210526316,0.021375641,1,6,5029,1,43.7878,22.5908,0.022668523,0.020878902,-0.009584665,0.042752038
198,1427,ASSOCIATED BRITISH FOODS PLC 2011,117,115,42391,58,17213,16,17.2515,27.0131375,0.018474409,0.013129611,-0.074782609,0.036019288,57,25178,11,1,2,74,1,-15.5042,40.4308,0.040540541,0.054054054,0.6,0.094594595,0,,,,,,,,,,0,,,,,,,,,,1,14,1133,7,23.61198571,23.96418571,0.015887026,0.011473963,0.45945946,0.078552515,1,31,4889,11,19.50868182,26.31340909,0.011249744,0.011863367,0.067039106,0.04070362,0,,,,,,,,,,1,13,7688,1,41.6964,19.4551,0.02016129,0.009495317,-0.216035635,0.029266389,1,6,4183,1,36.2054,22.2546,0.022710973,0.020320344,-0.08681672,0.041118814
198,1428,associated british foods plc 2012,121,118,56622,62,31233,11,44.66598182,18.86161818,0.01959466,0.012134601,0.164241164,0.048442353,56,25389,11,1,2,967,1,44.4508,19.6812,0.014477766,0.014477766,0.422680412,0.069286453,0,,,,,,,,,,0,,,,,,,,,,1,16,9869,2,47.23335,19.04085,0.019556186,0.010740703,0.436065574,0.069105279,1,32,13936,5,42.97182,19.05316,0.017436854,0.010691734,0.361415333,0.059773249,0,,,,,,,,,,1,14,8626,1,40.4677,20.0056,0.01970786,0.010085787,-0.22406639,0.026663575,1,7,4686,1,32.8479,23.0888,0.023260777,0.020486556,-0.051948052,0.038625694
198,1429,associated british foods plc 2013,137,133,68493,79,42860,11,39.86578182,19.85062727,0.018175455,0.013112459,0.213880126,0.04710686,54,25633,11,1,12,2535,1,43.9891,19.1578,0.01617357,0.014990138,0.606425703,0.071794872,0,,,,,,,,,,0,,,,,,,,,,1,20,10578,2,47.92085,18.4928,0.020136132,0.01087162,0.487778959,0.062393647,1,31,15773,6,36.55736667,20.0435,0.017434857,0.011411906,0.421235253,0.061307297,1,4,1470,2,27.77905,20.73025,0.010204082,0.010884354,0.554455446,0.092517007,1,16,10045,1,40.225,20.0106,0.019611747,0.010054754,-0.231810491,0.028969637,1,14,8743,1,37.9743,22.1551,0.020244767,0.021045408,-0.077844311,0.035914446
198,1430,associated british foods plc 2014,140,138,68991,81,41127,17,42.49404785,19.38006509,0.016047852,0.012376298,0.164587525,0.038101491,57,27864,12,1,2,1317,1,54.70980215,18.62236362,0.017463933,0.016704632,0.464285714,0.059984814,1,2,910,1,46.20606116,19.91323894,0.015384615,0.013186813,0.506493507,0.054945055,0,,,,,,,,,,1,12,4597,3,49.91971797,18.77413362,0.01849032,0.007178595,0.43373494,0.049162497,1,36,12399,10,41.17053371,19.1770638,0.015404468,0.007903863,0.543550165,0.052504234,1,6,1984,3,28.80975681,20.12761361,0.006048387,0.007056452,0.662337662,0.05796371,1,12,9201,1,44.45935062,20.81949215,0.018910988,0.009781546,-0.11682243,0.026410173,1,16,9556,1,41.5755977,20.73707865,0.016848054,0.025115111,-0.019891501,0.034951863
199,1433,ASSOCIATED BRITISH PORTS HOLDINGS PLC 2004,106,96,45065,69,33705,16,34.1783375,23.8430125,0.030381249,0.022963952,0.097360834,0.069010533,27,11360,5,1,2,1163,1,53.5715,20.0838,0.029234738,0.047291488,0.161016949,0.104901118,1,2,1618,1,45.5658,19.7939,0.027812114,0.035846724,0.165644172,0.101359703,0,,,,,,,,,,1,16,9293,2,44.0374,20.26695,0.031206284,0.019584634,0.158610272,0.074034219,1,22,12553,5,22.19208,28.03776,0.037520911,0.024296981,0.15705579,0.089301362,1,2,956,1,61.3745,15.4509,0.032426778,0.013598326,0.288888889,0.071129707,1,8,3875,2,12.46975,27.77685,0.035612903,0.022709677,-0.152466368,0.056774194,1,8,4433,1,37.8432,23.2493,0.029099932,0.023685991,-0.056379822,0.044890593
199,1434,associated british ports holdings plc 2005,147,142,73857,85,44568,25,24.006816,29.30006,0.026229582,0.020754802,0.041902605,0.052930354,57,29289,11,1,2,1107,1,48.6523,21.4293,0.011743451,0.023486902,0.095238095,0.052393857,1,4,1627,1,52.5347,19.248,0.017824216,0.030731408,0.116071429,0.076828519,0,,,,,,,,,,1,24,14095,3,41.81536667,21.7957,0.020290883,0.015040795,0.06440678,0.048527847,1,26,14309,4,9.877525,33.301075,0.02446013,0.018799357,0.052936911,0.055489552,1,4,1627,1,52.5347,19.248,0.017824216,0.030731408,0.116071429,0.076828519,1,10,6892,1,40.6336,23.0186,0.022344748,0.015670342,-0.153005465,0.03047011,1,11,7441,1,38.0479,23.7201,0.021502486,0.020427362,-0.106849315,0.027012498
201,1437,astek group plc 2007,35,32,9592,6,1994,4,26.552275,27.593075,0.034102307,0.03109328,0.414634146,0.083249749,26,7598,9,1,2,837,1,36.475,20.8575,0.016726404,0.025089606,0.619047619,0.075268817,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,376,1,34.3602,21.6669,0.071808511,0.031914894,-0.08,0.069148936,0,,,,,,,,,
201,1438,astek group plc 2008,44,41,12693,5,1513,4,28.00935,27.844825,0.036351619,0.02709848,0.076023392,0.060806345,36,11180,14,1,1,464,1,39.1106,21.5037,0.030172414,0.025862069,0.192307692,0.064655172,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,397,1,36.5757,21.8394,0.050377834,0.025188917,-0.162790698,0.052896725,0,,,,,,,,,
201,1439,astek group plc 2009,45,42,15333,5,1736,4,32.3518,26.921275,0.024769585,0.017857143,-0.111111111,0.029953917,37,13597,12,1,1,465,1,63.3017,15.7143,0.019354839,0.015053763,-0.047619048,0.023655914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,481,1,35.3664,22.4757,0.03950104,0.020790021,-0.209302326,0.041580042,0,,,,,,,,,
202,1443,ASTON VILLA PLC 2005,41,38,15603,18,9490,7,52.48357143,18.72925714,0.024236038,0.023182297,0.054373523,0.053213909,20,6113,6,1,2,1813,1,50.1431,19.8694,0.014892444,0.017650303,0.139240506,0.050744622,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2384,2,50.45675,18.79985,0.026426175,0.027684564,0.13986014,0.071308725,0,,,,,,,,,,1,3,2139,1,47.0661,20.0633,0.03085554,0.012155213,-0.223880597,0.035530622,1,4,1785,1,62.3172,16.4615,0.016246499,0.028011205,0.075471698,0.043137255
202,1444,aston villa plc 2006,60,57,19024,22,8770,6,51.05426667,19.27263333,0.01927024,0.019042189,0.032659409,0.04686431,35,10254,6,1,4,1193,1,52.1919,18.8402,0.01424979,0.020117351,0.055555556,0.050293378,0,,,,,,,,,,0,,,,,,,,,,1,7,2114,1,49.3502,19.9694,0.018448439,0.016556291,0.148148148,0.049195837,1,7,2114,1,49.3502,19.9694,0.018448439,0.016556291,0.148148148,0.049195837,0,,,,,,,,,,1,4,2150,1,51.5682,19.0424,0.029302326,0.013953488,-0.222929936,0.03627907,1,4,1805,1,57.0175,17.095,0.018836565,0.027700831,0.079365079,0.052631579
204,1456,ASTRO ALL ASIA NETWORKS PLC 2005,186,178,50974,156,43962,17,15.13517647,28.86949412,0.015627133,0.011100496,0.052830189,0.038715254,22,7012,6,1,2,848,1,43.3779,18.8381,0.004716981,0.021226415,0.506849315,0.051886793,0,,,,,,,,,,0,,,,,,,,,,1,12,5899,1,38.4482,20.5853,0.014578742,0.01983387,0.184466019,0.053568401,1,52,16214,6,31.78933333,23.06761667,0.014616998,0.015542124,0.25,0.05507586,1,2,777,1,39.3479,20.525,0.015444015,0.027027027,0.274725275,0.060489061,1,92,24261,4,35.53695,22.797575,0.016487367,0.007996373,-0.181254307,0.026956844,0,,,,,,,,,
204,1459,astro all asia networks plc 2008,154,152,57059,126,47762,19,18.10882105,27.33103684,0.018466563,0.00873079,-0.143275925,0.030421674,26,9297,6,1,3,1214,1,44.0875,21.3049,0.016474465,0.018121911,0.191489362,0.074135091,0,,,,,,,,,,1,7,4604,1,41.2448,19.9372,0.010860122,0.011728931,0.291512915,0.03931364,1,7,4604,1,41.2448,19.9372,0.010860122,0.011728931,0.291512915,0.03931364,1,27,8681,9,-0.525722222,33.70084444,0.012325769,0.012556157,0.25382263,0.049533464,1,1,389,1,2.0306,32.189,0.01285347,0,0.173913044,0.064267352,1,85,34530,4,35.27465,23.882175,0.019461338,0.006747756,-0.347613219,0.022386331,0,,,,,,,,,
205,1462,at communications group plc 2005,53,45,11661,24,6745,9,23.51387778,26.85145556,0.021645664,0.019273536,0.384155456,0.06864344,21,4916,8,1,2,527,1,37.3189,22.3306,0.011385199,0.034155598,0.623188406,0.087286528,1,9,2338,1,38.6214,21.1485,0.01710864,0.019674936,0.611336032,0.079127459,0,,,,,,,,,,1,11,2896,2,45.8985,19.2106,0.015538674,0.017955801,0.629893238,0.07320442,1,12,3058,3,1.9726,32.90733333,0.015369523,0.017985612,0.638157895,0.074558535,0,,,,,,,,,,1,2,617,1,40.7256,22.1459,0.038897893,0.022690438,-0.457627119,0.064829822,1,2,544,1,39.396,20.0948,0.038602941,0.016544118,-0.322580645,0.040441177
205,1464,at communications group plc 2007,69,65,22791,22,8312,7,22.9669,27.18474286,0.013594803,0.009023099,0.203155819,0.037415784,43,14479,9,1,2,392,1,38.4247,20.6605,0.012755102,0.020408163,0.291666667,0.081632653,0,,,,,,,,,,1,8,3705,1,35.6108,21.7766,0.016194332,0.009176788,0.290102389,0.052091768,1,9,3968,2,34.92605,20.76115,0.016129032,0.008820565,0.314465409,0.053175403,1,9,3968,2,34.92605,20.76115,0.016129032,0.008820565,0.314465409,0.053175403,0,,,,,,,,,,1,2,1005,1,42.9757,21.3207,0.015920398,0.008955224,-0.405405405,0.018905473,1,4,1453,1,45.4352,19.3801,0.008947006,0.007570544,-0.090909091,0.021335169
205,1465,at communications group plc 2008,62,58,20683,20,7619,7,25.40677143,26.61681429,0.011681323,0.009318808,0.088408644,0.037012731,38,13064,9,1,2,700,1,44.6811,20.4413,0.001428571,0.024285714,0.38028169,0.072857143,0,,,,,,,,,,1,6,2642,1,39.28,20.7461,0.015140045,0.009462528,0.082644628,0.051476154,1,7,3055,2,41.1443,18.641,0.015057283,0.009819967,0.115646259,0.053682488,1,7,3055,2,41.1443,18.641,0.015057283,0.009819967,0.115646259,0.053682488,0,,,,,,,,,,1,2,1103,1,42.3475,21.6488,0.015412511,0.007252947,-0.384615385,0.018132366,1,4,1382,1,43.0666,19.4293,0.008683068,0.005788712,-0.147058824,0.02170767
207,1469,ATH RESOURCES PLC 2004,36,34,11117,12,5355,9,34.67904444,25.36384444,0.02054155,0.041830065,0.103074141,0.060690943,22,5762,8,1,1,608,1,49.9495,19.3753,0.011513158,0.049342105,0.333333333,0.064144737,1,1,577,1,59.5543,16.5483,0.025996534,0.083188908,0.282608696,0.102253033,0,,,,,,,,,,1,3,1419,2,58.20325,17.05795,0.031007752,0.079633545,0.234234234,0.102889359,1,4,1617,3,54.6528,17.2305,0.028447743,0.072356215,0.232067511,0.094001237,0,,,,,,,,,,1,1,562,1,44.883,21.0035,0.03024911,0.03024911,-0.1,0.051601424,1,2,818,1,58.068,19.534,0.019559902,0.026894866,-0.295774648,0.040342298
207,1470,ath resources plc 2005,37,34,12065,14,5727,8,47.4546875,21.0565875,0.024969443,0.029683953,0.05399568,0.045049764,20,6338,8,1,1,524,1,50.3006,19.2776,0.026717557,0.053435115,0.358490566,0.076335878,1,3,1001,1,61.7389,17.4472,0.024975025,0.041958042,0.375,0.067932068,0,,,,,,,,,,1,6,1976,2,62.58805,17.18715,0.032894737,0.039473684,0.2,0.060222672,1,7,2196,3,50.90326667,19.9111,0.031876138,0.043260474,0.2,0.058743169,0,,,,,,,,,,1,1,594,1,47.2129,20.3372,0.028619529,0.016835017,-0.157894737,0.038720539,1,2,1080,1,45.8963,21.5789,0.012962963,0.012962963,-0.31147541,0.022222222
207,1471,ath resources plc 2006,43,38,16133,20,8985,9,49.82681111,19.6271,0.031274346,0.039955481,-0.059196617,0.061101836,18,7148,8,1,2,787,1,57.2297,18.0639,0.029224905,0.060991106,0.235955056,0.066073698,1,4,1812,1,58.7369,18.0527,0.023730684,0.040838852,0.255474453,0.049668874,0,,,,,,,,,,1,6,2826,2,58.0202,17.88295,0.032200991,0.044585987,0.196850394,0.056970984,1,7,2991,3,56.79296667,17.39023333,0.035439652,0.053159478,0.191082803,0.06218656,0,,,,,,,,,,1,1,737,1,48.7671,19.8437,0.039348711,0.031207598,-0.362068966,0.092265943,1,2,1178,1,44.82,21.5744,0.025466893,0.027164686,-0.447761194,0.058573854
207,1472,ath resources plc 2007,53,50,19084,28,9479,9,46.77143333,20.12628889,0.01709041,0.02173225,-0.154855643,0.041565566,22,9605,8,1,4,643,1,55.1695,18.0117,0.00777605,0.032659409,0.409836066,0.060653188,1,8,1776,1,43.1375,19.631,0.009572072,0.024211712,0.398373984,0.04786036,0,,,,,,,,,,1,10,2837,2,48.3581,17.61745,0.011984491,0.019386676,0.103448276,0.038420867,1,11,2994,3,46.89203333,18.28356667,0.011690047,0.019706079,0.121076233,0.04008016,0,,,,,,,,,,1,2,864,1,52.8709,19.4963,0.032407407,0.019675926,-0.465116279,0.064814815,1,3,1497,1,48.1254,21.6484,0.013360053,0.014028056,-0.428571429,0.026720107
207,1474,ath resources plc 2009,73,70,28581,30,10271,12,45.96638333,20.00560833,0.017817155,0.018596047,0.111731844,0.042157531,40,18310,16,1,2,420,1,48.6392,21.3063,0.028571429,0.026190476,0.333333333,0.066666667,1,4,1487,1,44.6503,21.2953,0.012104909,0.027572293,0.25,0.037659718,0,,,,,,,,,,1,6,2323,2,50.7428,19.27425,0.015066724,0.021523892,0.239766082,0.044339217,1,13,3674,6,51.50558333,17.81466667,0.016603157,0.022318998,0.292307692,0.044637997,0,,,,,,,,,,1,2,745,1,47.151,20.4533,0.036241611,0.020134228,-0.5,0.052348993,1,3,1273,1,37.7361,23.1165,0.013354281,0.015710919,-0.313432836,0.022780833
207,1475,ATH RESOURCES PLC 2010,67,62,31698,23,11143,10,23.00214,28.85781,0.02539711,0.019743337,-0.025316456,0.045768644,39,20555,13,1,2,1326,1,49.0441,20.8963,0.015837104,0.019607843,0.044444444,0.036953243,1,4,1509,1,48.9384,20.0513,0.027170312,0.037110669,-0.005347594,0.064280981,0,,,,,,,,,,1,6,2737,2,49.70845,20.4,0.032151991,0.029594447,0.023890785,0.055900621,1,8,3011,3,41.8037,22.49056667,0.032547327,0.027897708,0.060702875,0.057123879,0,,,,,,,,,,1,4,2364,2,45.2127,20.80315,0.038071066,0.019458545,-0.118644068,0.052453469,1,3,1474,1,39.5816,23.683,0.014246947,0.017639077,-0.301204819,0.02578019
207,1476,ATH RESOURCES PLC 2011,70,67,31496,25,13709,11,57.73897273,25.23317273,0.020862207,0.0216646,-0.027659575,0.045517543,42,17787,10,1,2,1739,1,81.226,24.1666,0.007475561,0.02012651,0.058823529,0.032777458,1,3,1864,1,74.6275,22.0196,0.016630901,0.030579399,0.148387097,0.058476395,0,,,,,,,,,,1,6,4288,2,76.1843,25.6855,0.018656716,0.022154851,0.083333333,0.045475746,1,9,5087,4,68.72305,25.837825,0.017888736,0.020640849,0.095238095,0.04875172,0,,,,,,,,,,1,4,2415,2,62.8956,21.4159,0.026915114,0.01863354,-0.011904762,0.040165632,1,3,1288,1,30.1459,25.9383,0.016304348,0.02173913,-0.306666667,0.026397516
209,1481,ATLANTIC COAL PLC 2009,53,50,20144,8,3799,4,19.1168,27.9501,0.032376941,0.025533035,-0.047381546,0.065280337,42,16345,9,1,2,1216,1,46.3274,20.6609,0.015625,0.019736842,0.265306122,0.053453947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,854,1,43.5195,20.9039,0.048009368,0.031615925,-0.296296296,0.06206089,0,,,,,,,,,
209,1482,ATLANTIC COAL PLC 2010,46,44,19478,8,3929,3,46.35956667,20.4123,0.026978875,0.024688216,-0.085324232,0.050903538,36,15549,11,1,2,1003,1,48.9908,19.2856,0.007976072,0.022931206,0.298701299,0.051844467,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,821,1,43.1353,21.2366,0.029232643,0.020706456,-0.2,0.036540804,0,,,,,,,,,
209,1483,ATLANTIC COAL PLC 2011,69,66,23091,24,7941,10,36.99274,20.87693,0.019896738,0.018007808,0.030418251,0.044200982,42,15150,12,1,2,1105,1,47.2852,19.9137,0.008144796,0.02081448,0.393939394,0.042533937,0,,,,,,,,,,1,4,878,1,39.5293,21.4213,0.014806378,0.013667426,0.301587302,0.043280182,1,4,878,1,39.5293,21.4213,0.014806378,0.013667426,0.301587302,0.043280182,1,9,2436,3,40.32896667,19.9203,0.010262726,0.013136289,0.294117647,0.048029557,0,,,,,,,,,,1,2,822,1,40.5099,22.0556,0.0243309,0.01459854,-0.25,0.02676399,0,,,,,,,,,
209,1484,atlantic coal plc 2012,69,66,22665,24,7899,9,27.94488889,23.62604444,0.022028105,0.02012913,0.02238806,0.044182808,42,14766,12,1,4,1617,1,38.7287,23.3252,0.011750155,0.021026593,0.384615385,0.03834261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1537,2,7.9764,29.4032,0.014964216,0.013012362,0.290322581,0.05790501,0,,,,,,,,,,1,6,1951,2,32.3096,21.51845,0.029215787,0.021014864,-0.184210526,0.042542286,0,,,,,,,,,
210,1487,ATLANTIC GLOBAL PLC 2003,43,40,12148,18,6663,10,32.7172,23.94326,0.01770974,0.021311721,0.408450704,0.059432688,22,5485,10,1,2,1058,1,40.9669,21.2974,0.014177694,0.017958412,0.637931035,0.086011342,1,2,649,1,27.5881,22.8497,0.015408321,0.035439137,0.416666667,0.104776579,0,,,,,,,,,,1,4,1521,3,31.39596667,23.12743333,0.023668639,0.029585799,0.484848485,0.097961867,1,4,1521,3,31.39596667,23.12743333,0.023668639,0.029585799,0.484848485,0.097961867,0,,,,,,,,,,1,2,999,1,39.5937,23.796,0.023023023,0.021021021,0.232876712,0.04004004,1,1,463,1,33.681,21.998,0.028077754,0.03887689,0.444444444,0.060475162
210,1488,ATLANTIC GLOBAL PLC 2004,49,45,13870,22,7349,10,39.32104,22.06097,0.022043816,0.032657504,0.43556701,0.076609063,23,6521,10,1,2,1148,1,44.3353,21.3582,0.024390244,0.030487805,0.6,0.096689896,1,3,1138,1,38.9367,20.879,0.028119508,0.048330404,0.497142857,0.114235501,0,,,,,,,,,,1,5,2010,3,38.5283,22.3578,0.028358209,0.047263682,0.508090615,0.116915423,1,5,2010,3,38.5283,22.3578,0.028358209,0.047263682,0.508090615,0.116915423,0,,,,,,,,,,1,2,949,1,34.2404,25.1528,0.024236038,0.02634352,0.226666667,0.043203372,1,1,458,1,35.5079,21.6024,0.019650655,0.030567686,0.529411765,0.050218341
210,1489,atlantic global plc 2005,51,46,13439,22,7152,9,39.04985556,22.29104444,0.019854586,0.026286354,0.352640545,0.05564877,24,6287,9,1,3,1488,1,44.4226,20.7831,0.024865591,0.030241936,0.49044586,0.077284946,1,3,1010,1,30.1691,23.9179,0.010891089,0.033663366,0.446808511,0.066336634,0,,,,,,,,,,1,5,1917,3,35.39103333,23.59746667,0.016692749,0.033385498,0.43877551,0.070944184,1,5,1917,3,35.39103333,23.59746667,0.016692749,0.033385498,0.43877551,0.070944184,0,,,,,,,,,,1,3,1253,1,36.2971,23.7589,0.030327215,0.01915403,0.11827957,0.041500399,1,1,453,1,33.9888,21.7053,0.01986755,0.024282561,0.548387097,0.050772627
210,1492,atlantic global plc 2008,51,48,15361,10,2946,5,7.57144,33.10528,0.007467753,0.018329939,0.574257426,0.053632043,38,12415,9,1,4,1382,1,43.051,20.9933,0.007959479,0.02170767,0.617021277,0.053545586,0,,,,,,,,,,0,,,,,,,,,,1,1,245,1,-119.271,81.9865,0.008163265,0.012244898,0.722222222,0.106122449,1,1,245,1,-119.271,81.9865,0.008163265,0.012244898,0.722222222,0.106122449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
210,1493,ATLANTIC GLOBAL PLC 2009,51,48,14991,10,2743,5,20.21654,27.54814,0.006926723,0.019686475,0.382198953,0.049580751,38,12248,9,1,4,1258,1,49.0583,18.9519,0.005564388,0.022257552,0.347826087,0.050874404,0,,,,,,,,,,0,,,,,,,,,,1,1,143,1,-66.3241,56.7273,0.020979021,0.062937063,0.588235294,0.174825175,1,1,143,1,-66.3241,56.7273,0.020979021,0.062937063,0.588235294,0.174825175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
210,1494,ATLANTIC GLOBAL PLC 2010,53,49,14414,9,2751,5,15.17134,32.53996,0.014540167,0.023991276,0.367741936,0.069792803,40,11663,9,1,3,1073,1,48.0887,19.6772,0.01304753,0.023299161,0.35483871,0.07082945,0,,,,,,,,,,0,,,,,,,,,,1,1,194,1,-105.7511,79.6281,0.041237113,0.020618557,0.346938776,0.139175258,1,1,194,1,-105.7511,79.6281,0.041237113,0.020618557,0.346938776,0.139175258,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
211,1495,ATTENTIV SYSTEMS GROUP PLC 2004,49,47,13981,26,8729,12,26.72716667,24.00578333,0.01741322,0.016267614,0.192904656,0.030816818,21,5252,9,1,2,485,1,40.3794,22.3743,0.008247423,0.039175258,0.52631579,0.053608247,1,4,1157,1,29.5215,23.0909,0.015557476,0.02247191,0.440860215,0.051858254,0,,,,,,,,,,1,7,2623,3,24.56203333,25.0075,0.023255814,0.018299657,0.296089386,0.044224171,1,9,2829,4,25.0564,22.808275,0.02156239,0.017320608,0.311827957,0.043124779,0,,,,,,,,,,1,2,1233,1,45.9874,20.8825,0.02351987,0.01054339,-0.254237288,0.02108678,1,4,1459,1,36.8128,23.4203,0.018505826,0.021932831,-0.172413793,0.016449623
212,1496,attraqt group plc 2014,72,50,13604,38,10690,20,33.68281808,22.60009877,0.013657624,0.009915809,0.25,0.037231057,12,2914,9,1,2,393,1,51.22395738,18.78273537,0.005089059,0.005089059,0.8125,0.071246819,1,4,1829,1,49.22363674,19.27841078,0.012028431,0.014762165,0.677419355,0.05740842,0,,,,,,,,,,1,4,1829,1,49.22363674,19.27841078,0.012028431,0.014762165,0.677419355,0.05740842,1,20,4513,13,28.27371007,23.55161055,0.015067583,0.009971194,0.531772575,0.052293375,1,6,550,4,38.25311056,20.33036398,0.005454546,0.005454546,0.85,0.069090909,1,3,1351,2,48.87177059,20.07633486,0.024426351,0.008142117,-0.559322034,0.019245004,1,3,917,1,33.46326684,22.14022165,0.009814613,0.007633588,-0.28,0.0087241
213,1505,audioboom group plc 2014,52,49,18981,18,8324,7,46.30856667,20.73620493,0.014175877,0.019341663,0.002096436,0.039283998,31,10657,8,1,1,714,1,49.91674629,21.10535038,0.008403361,0.014005602,0.17948718,0.046218487,1,3,2104,1,48.07173291,20.24455536,0.014258555,0.030418251,0.311258278,0.046577947,0,,,,,,,,,,1,5,2651,2,43.07174881,21.01222075,0.015465862,0.025273482,0.234042553,0.044888721,1,5,2651,2,43.07174881,21.01222075,0.015465862,0.025273482,0.234042553,0.044888721,0,,,,,,,,,,1,4,1895,1,45.21363191,21.23261232,0.022163588,0.016886544,-0.215189873,0.033245383,0,,,,,,,,,
214,1506,augean plc 2005,53,49,11045,16,4230,6,37.31361667,20.16791667,0.023404255,0.01678487,0.031818182,0.058865248,33,6815,8,1,1,396,1,47.9208,17.3319,0.027777778,0.02020202,0.172413793,0.085858586,1,6,1072,1,49.2026,18.6421,0.015858209,0.026119403,0.216783217,0.081156716,0,,,,,,,,,,1,6,1072,1,49.2026,18.6421,0.015858209,0.026119403,0.216783217,0.081156716,1,7,1136,2,35.82915,17.473,0.019366197,0.026408451,0.218934911,0.090669014,0,,,,,,,,,,1,2,861,1,43.685,20.2147,0.031358885,0.012775842,-0.298245614,0.034843206,0,,,,,,,,,
214,1507,augean plc 2006,56,53,19395,23,9849,7,18.38802857,28.92432857,0.018986699,0.01644837,0.048859935,0.050461976,30,9546,9,1,2,738,1,65.0316,15.4913,0.027100271,0.01897019,0.153846154,0.085365854,0,,,,,,,,,,1,8,4755,1,48.8953,19.2898,0.01787592,0.01829653,0.104265403,0.05320715,1,8,4755,1,48.8953,19.2898,0.01787592,0.01829653,0.104265403,0.05320715,1,11,5675,3,-17.56806667,40.85933333,0.017444934,0.016035242,0.123595506,0.054096916,0,,,,,,,,,,1,3,1137,1,39.3507,19.9611,0.020228672,0.01055409,-0.272727273,0.025505717,0,,,,,,,,,
214,1508,augean plc 2007,69,66,27015,25,9680,8,25.0155625,26.0330375,0.018698347,0.013946281,0.150480256,0.049483471,41,17335,6,1,2,469,1,58.2854,17.9519,0.017057569,0.017057569,0.375,0.087420043,0,,,,,,,,,,1,10,4676,1,48.0165,19.8851,0.018391788,0.013259196,0.237068966,0.05560308,1,10,4676,1,48.0165,19.8851,0.018391788,0.013259196,0.237068966,0.05560308,1,13,5219,3,-4.3455,34.76176667,0.017436291,0.012646101,0.27443609,0.057099061,0,,,,,,,,,,1,2,1092,1,41.1281,19.9671,0.018315018,0.011904762,-0.275862069,0.023809524,1,3,1154,1,34.2437,20.8957,0.01559792,0.011265165,-0.117647059,0.020797227
214,1509,augean plc 2008,73,70,27768,25,9091,8,28.7159875,24.47075,0.019799802,0.015839842,0.085380117,0.044879551,45,18677,8,1,2,439,1,49.2342,21.1104,0.022779043,0.013667426,0.17948718,0.077448747,0,,,,,,,,,,1,10,4267,1,48.296,19.6645,0.021092102,0.014998828,0.145,0.046636982,1,10,4267,1,48.296,19.6645,0.021092102,0.014998828,0.145,0.046636982,1,13,4857,3,7.455033333,29.6541,0.019971176,0.013176858,0.170212766,0.047560222,0,,,,,,,,,,1,2,991,1,40.3075,19.9779,0.01715439,0.008072654,-0.254901961,0.025227043,1,3,973,1,36.5288,20.4274,0.018499486,0.025693731,0.01369863,0.034943474
214,1510,AUGEAN PLC 2009,65,62,26988,23,9446,7,34.92902857,23.02238571,0.019267415,0.018314631,-0.112582782,0.041499047,39,17542,9,1,2,550,1,53.0328,19.0863,0.023636364,0.018181818,-0.240740741,0.065454546,0,,,,,,,,,,1,10,4384,1,50.5527,19.7796,0.016423358,0.017791971,-0.057591623,0.042427007,1,10,4384,1,50.5527,19.7796,0.016423358,0.017791971,-0.057591623,0.042427007,1,11,4777,2,16.7604,28.0804,0.016746912,0.016746912,-0.099099099,0.042076617,0,,,,,,,,,,1,2,1206,1,40.9972,20.5818,0.017412935,0.006633499,-0.275862069,0.023217247,1,3,1131,1,39.5891,20.0002,0.018567639,0.019451813,-0.012658228,0.025641026
214,1511,AUGEAN PLC 2010,73,70,27821,29,11010,9,24.53667778,28.56892222,0.018619437,0.018710263,0.03187251,0.043687557,41,16811,9,1,2,420,1,53.9823,21.1223,0.014285714,0.040476191,-0.038961039,0.076190476,0,,,,,,,,,,1,12,5297,1,50.3797,23.2803,0.018501038,0.017179536,0.088729017,0.041344157,1,12,5297,1,50.3797,23.2803,0.018501038,0.017179536,0.088729017,0.041344157,1,13,5414,2,-25.61445,49.306,0.018840044,0.016992981,0.109131403,0.043960103,0,,,,,,,,,,1,2,1281,1,40.6467,20.5429,0.017174083,0.008587041,-0.194029851,0.028883685,1,3,1121,1,34.5895,20.8958,0.016949153,0.024085638,-0.020833333,0.033006244
214,1512,AUGEAN PLC 2011,82,79,54423,31,36920,9,-257.8754889,166.7017333,0.003846154,0.002871073,0.051873199,0.009696641,48,17503,8,1,2,2565,1,-93.3871,117.8997,0.002339181,0.000779727,0.450980392,0.012865497,0,,,,,,,,,,1,14,25592,1,-42.9937,97.7867,0.001914661,0.000976868,0.008474576,0.004571741,1,14,25592,1,-42.9937,97.7867,0.001914661,0.000976868,0.008474576,0.004571741,1,15,26446,2,-251.9772,180.7483,0.001928458,0.000945323,0.046511628,0.00495349,0,,,,,,,,,,1,4,3739,2,-999.1909,453.87195,0.00668628,0.004279219,-0.133333333,0.015244718,1,3,869,1,39.7613,20.6961,0.026467204,0.031070196,0.06,0.050632911
214,1513,augean plc 2012,98,95,35180,42,15917,16,39.097075,22.2098,0.020921028,0.020544072,0.08091024,0.056543319,53,19263,9,1,2,856,1,56.6949,19.0627,0.010514019,0.019859813,0.422222222,0.077102804,0,,,,,,,,,,1,8,3870,1,44.4951,21.9891,0.010594315,0.019896641,0.204968944,0.050904393,1,11,4948,2,45.55185,20.61595,0.014551334,0.018593371,0.181395349,0.051333872,1,19,7069,8,38.7732,22.344175,0.019663319,0.024755977,0.183312263,0.066204555,1,2,168,1,47.1252,20.2937,0,0.017857143,-0.019607843,0.113095238,1,4,2012,2,37.16695,22.70785,0.015904573,0.013419483,-0.018867925,0.034294235,1,3,861,1,42.2092,20.3387,0.025551684,0.032520325,-0.108108108,0.036004646
214,1514,augean plc 2013,112,107,37721,54,19014,23,34.89463478,25.82357391,0.022614915,0.019669717,0.042667975,0.055485432,53,18707,7,1,1,590,1,47.3986,21.9817,0.022033898,0.013559322,0.292929293,0.1,1,1,495,1,45.8566,18.7757,0.038383838,0.046464647,0.302752294,0.133333333,0,,,,,,,,,,1,12,5743,4,46.74975,20.809775,0.019153752,0.014452377,0.047619048,0.04091938,1,30,10553,14,30.09645,28.63497857,0.019804795,0.018857197,0.133387227,0.060077703,1,4,1081,2,-53.0743,55.05945,0.027752081,0.02960222,0.168141593,0.107308048,1,3,973,3,46.7751,20.57876667,0.050359712,0.027749229,-0.322580645,0.094552929,1,5,1273,2,38.0536,22.2286,0.029850746,0.015710919,-0.114754098,0.028279654
214,1515,augean plc 2014,118,111,40474,56,21493,19,27.97815399,26.66472574,0.013260131,0.009537989,0.067423705,0.033871493,55,18981,7,1,2,1014,1,39.66809575,22.59306612,0.01183432,0.012820513,0.463917526,0.060157791,0,,,,,,,,,,0,,,,,,,,,,1,15,5527,2,46.08808941,22.71562227,0.010674869,0.007418129,0.190883191,0.033833906,1,29,10638,8,13.05917382,32.65646795,0.011374319,0.007990224,0.144414169,0.035156984,1,5,1623,3,-31.80556858,48.78943687,0.011706716,0.011090573,0.072847682,0.04805915,1,4,1305,4,44.43345011,21.3165874,0.016091954,0.006130268,-0.258064516,0.033716475,1,7,1974,2,35.02389813,24.12209253,0.015197568,0.013171226,0.204545455,0.024822695
215,1516,AUHUA CLEAN ENERGY PLC 2011,65,57,16229,9,3478,4,33.340175,25.32655,0.019551466,0.02386429,-0.159817352,0.022714204,48,12751,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,909,1,42.895,22.3269,0.02750275,0.04070407,-0.449275362,0.01870187,1,2,732,1,34.5834,26.618,0.023224044,0.015027322,-0.183673469,0.017759563
215,1517,auhua clean energy plc 2012,65,57,17426,13,5378,4,41.399825,22.560425,0.024916326,0.018594273,-0.039370079,0.034585348,44,12048,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1123,1,45.7923,21.3387,0.029385574,0.017809439,-0.466666667,0.016918967,1,2,859,1,47.6189,22.3554,0.030267753,0.016298021,-0.2,0.022118743
216,1520,AUKETT GROUP PLC 2003,52,51,13457,21,6565,7,45.26528571,21.72818571,0.020868241,0.019954303,-0.079166667,0.037014471,30,6892,12,1,6,1396,1,54.3271,17.2015,0.015759312,0.018624642,0.188118812,0.04226361,0,,,,,,,,,,0,,,,,,,,,,1,3,1007,1,51.257,18.9139,0.032770606,0.016881827,-0.025641026,0.058589871,1,3,1007,1,51.257,18.9139,0.032770606,0.016881827,-0.025641026,0.058589871,0,,,,,,,,,,1,2,958,1,46.4651,20.1252,0.030271399,0.010438413,-0.482758621,0.025052192,1,5,1727,1,48.8854,21.8434,0.01447597,0.027793862,-0.170212766,0.024319629
216,1521,AUKETT GROUP PLC 2004,53,51,14282,20,6738,7,44.99702857,21.27822857,0.021074503,0.016918967,-0.102040816,0.03057287,31,7544,12,1,4,1158,1,49.9262,18.034,0.019861831,0.013816926,0.404761905,0.044905009,0,,,,,,,,,,0,,,,,,,,,,1,3,978,1,51.9811,18.5047,0.042944785,0.026584867,-0.099099099,0.053169734,1,3,978,1,51.9811,18.5047,0.042944785,0.026584867,-0.099099099,0.053169734,0,,,,,,,,,,1,3,1388,1,45.9067,21.5246,0.026657061,0.011527378,-0.513513514,0.01945245,1,4,1538,1,48.96,21.5625,0.011053316,0.017555267,-0.210526316,0.021456437
216,1522,aukett fitzroy robinson plc 2005,61,57,14942,22,6861,8,41.4108375,22.2218375,0.019530681,0.014137881,-0.083682008,0.029004518,35,8081,13,1,1,290,1,47.3211,20.2919,0.020689655,0.024137931,0.352941177,0.051724138,1,4,1257,1,45.223,20.1467,0.024661893,0.022275259,0.374045802,0.068416866,0,,,,,,,,,,1,8,2299,2,47.55875,19.70795,0.024358417,0.016093954,0.137440758,0.048281862,1,8,2299,2,47.55875,19.70795,0.024358417,0.016093954,0.137440758,0.048281862,0,,,,,,,,,,1,3,1325,1,44.2075,22.3219,0.028679245,0.006792453,-0.580246914,0.017358491,1,4,1478,1,47.1447,21.4373,0.01556157,0.01962111,-0.255813954,0.02232747
216,1523,aukett fitzroy robinson group plc 2006,57,56,15150,20,5818,6,32.78815,24.1585,0.017188037,0.011344105,0.12,0.036782399,36,9332,14,1,5,1505,1,47.1251,18.6195,0.009966777,0.019269103,0.513513514,0.067109635,0,,,,,,,,,,0,,,,,,,,,,1,4,1106,1,50.5872,18.1702,0.025316456,0.01084991,0.081081081,0.027124774,1,10,3439,2,47.99325,19.4301,0.018319279,0.008141902,-0.038461539,0.026751963,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
216,1524,aukett fitzroy robinson group plc 2007,65,61,16249,27,7668,8,31.1884625,24.3237625,0.017866458,0.008737611,0.298611111,0.045383412,34,8581,13,1,2,264,1,44.2053,22.9104,0.022727273,0.026515152,0.621621622,0.087121212,1,2,1399,1,44.9504,19.0466,0.015725518,0.014295926,0.512605042,0.057183703,0,,,,,,,,,,1,5,2368,2,40.7124,21.02185,0.027871622,0.015625,0.424460432,0.077702703,1,6,2456,3,24.78393333,27.9786,0.028501629,0.015065147,0.434482759,0.078990228,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
216,1525,aukett fitzroy robinson group plc 2008,69,65,18574,60,17751,2,52.83665,17.45625,0.017069461,0.007830545,-0.038461539,0.027998423,5,823,5,1,59,17590,1,37.4255,22.697,0.017225696,0.007845367,-0.037037037,0.027913587,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
216,1531,aukett fitzroy robinson group plc 2014,75,75,25713,21,8297,5,32.46962853,25.62665185,0.011088345,0.006267326,0.154506438,0.031336628,54,17416,15,1,1,432,1,67.0130454,15.09302263,0.013888889,0.018518519,0.785714286,0.053240741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4430,1,53.57638873,17.59829122,0.011060948,0.006772009,0.139240506,0.040632054,1,11,4430,1,53.57638873,17.59829122,0.011060948,0.006772009,0.139240506,0.040632054,0,,,,,,,,,,0,,,,,,,,,
217,1535,TRIPLE PLATE JUNCTION PLC 2005,32,28,9102,12,4246,4,39.287675,22.8931,0.0044748,0.015544042,0.132075472,0.028732925,16,4856,7,1,5,1617,1,46.0079,19.4246,0.003092146,0.013605442,0.313432836,0.027829314,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,953,1,69.6982,20.6178,0.006295908,0.016789087,-0.050847458,0.027282267
217,1536,triple plate junction plc 2006,29,17,7934,11,5821,4,61.09549233,17.16904382,0.006871672,0.010994675,-0.03196347,0.019068889,6,2113,5,1,4,2668,1,50.14635916,19.67535061,0.007496252,0.014617691,0.120879121,0.022488756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,567,1,68.86763878,13.19136605,0.007054674,0.019400353,0.172413793,0.0335097,0,,,,,,,,,,0,,,,,,,,,,1,3,1469,1,51.99631823,18.64595134,0.010891763,0.004765146,-0.297297297,0.014976174
217,1537,triple plate junction plc 2007,33,28,8470,8,3489,3,46.1693,20.4468,0.014903984,0.033533964,-0.084745763,0.070220694,20,4981,6,1,2,1117,1,43.3276,20.8407,0.008952552,0.024171889,0.220779221,0.037600716,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,462,1,56.6894,18.7957,0.034632035,0.071428571,-0.26618705,0.181818182
217,1538,triple plate junction plc 2008,49,46,13462,9,3731,4,-3.073675,37.76575,0.014473332,0.024658269,-0.049295775,0.042615921,37,9731,10,1,1,531,1,37.9211,26.3503,0.011299435,0.035781544,0.384615385,0.037664783,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,505,1,46.528,22.153,0.023762376,0.027722772,-0.157894737,0.051485149
217,1539,triple plate junction plc 2009,43,41,12515,10,3725,4,1.644475,35.499325,0.012348993,0.020402685,-0.226130653,0.03114094,31,8790,10,1,2,998,1,51.2358,20.3789,0.014028056,0.023046092,-0.260869565,0.021042084,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,457,1,51.4625,20.1556,0,0.013129103,0.1,0.021881838
217,1540,TRIPLE PLATE JUNCTION PLC 2010,41,40,20056,10,6912,4,51.048075,20.405,0.017071759,0.032841435,-0.073170732,0.04615162,30,13144,13,1,2,1352,1,50.6071,20.8509,0.01331361,0.024408284,0.04109589,0.026627219,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1152,1,49.9795,20.625,0.027777778,0.046875,-0.131147541,0.074652778
217,1541,TRIPLE PLATE JUNCTION PLC 2011,41,40,20062,9,7034,4,50.105625,20.164775,0.016206995,0.028291157,0.051823417,0.053028149,31,13028,12,1,2,1832,1,51.4892,20.5148,0.009279476,0.0180131,0.253333333,0.030567686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,882,1,47.9597,20.5597,0.022675737,0.036281179,-0.177570094,0.072562358
217,1543,triple plate junction plc 2013,37,35,14887,7,4673,4,23.426525,27.77655,0.017333619,0.029745346,-0.007407407,0.065054569,28,10214,11,1,1,825,1,60.1182,16.5729,0.006060606,0.027878788,0,0.038787879,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,357,1,34.466,24.0649,0.075630252,0.114845938,-0.02189781,0.280112045
217,1544,aurasian minerals plc 2014,40,39,16434,9,5703,4,0.261075,37.6691,0.014553744,0.024022444,-0.02955665,0.053129932,30,10731,11,1,2,1319,1,52.1812,19.0125,0.006065201,0.016679303,0.018867925,0.029567854,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1319,1,52.1812,19.0125,0.006065201,0.016679303,0.018867925,0.029567854,0,,,,,,,,,,1,1,421,1,39.4563,24.2182,0.057007126,0.095011877,-0.039370079,0.218527316
218,1545,AURUM MINING PLC 2005,33,30,10971,10,4227,6,29.69315,24.74745,0.009226402,0.018925952,0.198067633,0.031464396,20,6744,8,1,2,880,1,41.8833,19.8762,0.001136364,0.011363636,0.333333333,0.034090909,1,3,1192,1,47.5438,17.5091,0.005872483,0.024328859,0.424242424,0.042785235,0,,,,,,,,,,1,3,1192,1,47.5438,17.5091,0.005872483,0.024328859,0.424242424,0.042785235,1,3,1192,1,47.5438,17.5091,0.005872483,0.024328859,0.424242424,0.042785235,0,,,,,,,,,,1,1,432,1,49.2743,21.0731,0.041666667,0.023148148,-0.555555556,0.030092593,0,,,,,,,,,
218,1546,aurum mining plc 2006,34,31,9814,11,4374,6,29.49846667,24.89253333,0.014403292,0.023319616,0.085201794,0.036122542,20,5440,8,1,2,777,1,44.8054,20.9604,0.009009009,0.028314028,0.6,0.036036036,1,3,1785,1,49.4679,18.266,0.011204482,0.02745098,0.073684211,0.043137255,0,,,,,,,,,,1,3,1785,1,49.4679,18.266,0.011204482,0.02745098,0.073684211,0.043137255,1,3,1785,1,49.4679,18.266,0.011204482,0.02745098,0.073684211,0.043137255,0,,,,,,,,,,1,1,392,1,50.4729,20.5552,0.045918367,0.017857143,-0.785714286,0.033163265,0,,,,,,,,,
218,1547,aurum mining plc 2007,42,39,12996,13,5345,5,29.84186,25.61046,0.016651076,0.018896165,0.131428571,0.034050515,26,7651,9,1,2,1064,1,48.8693,20.9721,0.007518797,0.02537594,0.215189873,0.039473684,1,4,2552,1,47.985,19.7331,0.01684953,0.021159875,0.238636364,0.038401254,0,,,,,,,,,,1,4,2552,1,47.985,19.7331,0.01684953,0.021159875,0.238636364,0.038401254,1,4,2552,1,47.985,19.7331,0.01684953,0.021159875,0.238636364,0.038401254,0,,,,,,,,,,1,2,586,1,49.8901,21.456,0.032423208,0.008532423,-0.5,0.015358362,0,,,,,,,,,
218,1548,aurum mining plc 2008,63,60,21340,18,7916,5,30.07582,26.08616,0.018064679,0.019833249,-0.10331384,0.033350177,42,13424,9,1,2,983,1,52.2571,21.9299,0.01525941,0.02543235,-0.175,0.038657172,1,7,3805,1,48.7719,20.6631,0.017082786,0.020762155,0.017921147,0.039159001,0,,,,,,,,,,1,7,3805,1,48.7719,20.6631,0.017082786,0.020762155,0.017921147,0.039159001,1,7,3805,1,48.7719,20.6631,0.017082786,0.020762155,0.017921147,0.039159001,0,,,,,,,,,,1,2,584,1,49.8901,21.456,0.037671233,0.018835616,-0.485714286,0.029109589,0,,,,,,,,,
218,1549,aurum mining plc 2009,53,50,74973,11,8172,5,30.75852,26.28712,0.011013216,0.010279002,-0.04029304,0.019211943,39,66801,9,1,2,685,1,56.9004,21.2572,0.010218978,0.023357664,0.041666667,0.042335766,1,2,1213,1,44.5215,22.9725,0.014839242,0.017312449,0.0625,0.04286892,0,,,,,,,,,,1,2,1213,1,44.5215,22.9725,0.014839242,0.017312449,0.0625,0.04286892,1,2,1213,1,44.5215,22.9725,0.014839242,0.017312449,0.0625,0.04286892,0,,,,,,,,,,1,2,579,1,49.3049,21.4039,0.055267703,0.027633852,-0.5,0.031088083,0,,,,,,,,,
218,1550,AURUM MINING PLC 2010,52,49,70936,9,8693,4,24.967475,27.8589,0.00609686,0.007477281,-0.233532934,0.009432877,40,62243,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,517,1,48.1598,21.8201,0.054158607,0.02901354,-0.529411765,0.030947776,0,,,,,,,,,
218,1551,AURUM MINING PLC 2011,49,46,68558,9,8249,4,28.39925,26.645325,0.00533398,0.007516063,-0.163398693,0.009092011,37,60309,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,600,1,42.4276,23.6204,0.033333333,0.008333333,-0.642857143,0.016666667,0,,,,,,,,,
218,1552,aurum mining plc 2012,48,45,60992,10,8116,4,24.1846,27.847525,0.008624938,0.011335633,0.152542373,0.019221291,35,52876,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,513,1,48.1627,22.1294,0.050682261,0.035087719,-0.485714286,0.035087719,0,,,,,,,,,
218,1553,aurum mining plc 2013,49,46,57498,13,9174,4,24.747225,27.4192,0.007521256,0.014388489,0.166666667,0.021582734,33,48324,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,516,1,48.1969,22.1288,0.040697674,0.019379845,-0.666666667,0.019379845,0,,,,,,,,,
218,1554,aurum mining plc 2014,45,43,56494,9,6802,5,34.16836555,28.85399778,0.006468686,0.010291091,-0.085714286,0.0113202,34,49692,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,434,1,65.13726027,32.85296804,0.002304148,0.006912442,-0.636363636,0.01843318,1,1,434,1,65.13726027,32.85296804,0.002304148,0.006912442,-0.636363636,0.01843318,1,1,526,1,49.23983407,22.34424779,0.032319392,0.007604563,-0.714285714,0.015209126,0,,,,,,,,,
219,1556,austin reed group plc 2002 2003,40,38,13757,12,7135,7,51.46605714,18.7519,0.037281009,0.037281009,0.170731707,0.085494043,26,6622,10,1,1,603,1,62.9993,17.0921,0.018242123,0.026533997,0.375,0.071310116,1,2,1376,1,60.7543,16.5123,0.021075581,0.035610465,0.291925466,0.073401163,0,,,,,,,,,,1,3,2072,2,57.247,16.1953,0.040540541,0.050675676,0.271708684,0.103764479,1,3,2072,2,57.247,16.1953,0.040540541,0.050675676,0.271708684,0.103764479,0,,,,,,,,,,1,1,799,1,51.179,18.7677,0.038798498,0.025031289,-0.097345133,0.086357947,1,4,2006,1,43.9388,20.8337,0.026919242,0.020438684,-0.102702703,0.055333998
1432,1560,autoclenz holdings plc 2006,37,33,9671,14,5469,6,40.8957,21.92906667,0.022124703,0.017370635,0.194029851,0.067288353,19,4202,9,1,4,1534,1,47.206,20.1739,0.019556715,0.018252934,0.379746835,0.06714472,0,,,,,,,,,,0,,,,,,,,,,1,4,1454,1,50.653,18.2741,0.020632737,0.022008253,0.285714286,0.08872077,1,8,2988,2,48.9295,19.224,0.020080321,0.020080321,0.331288344,0.077643909,0,,,,,,,,,,1,2,1138,1,43.6755,20.3244,0.025483304,0.007908612,-0.138888889,0.035149385,0,,,,,,,,,
1432,1561,autoclenz holdings plc 2007,49,48,16679,19,7632,8,35.7293375,22.326325,0.022667715,0.014675052,0.222748815,0.061713837,29,9047,9,1,4,1757,1,44.1365,20.4106,0.02618099,0.021627775,0.363636364,0.074558907,0,,,,,,,,,,0,,,,,,,,,,1,2,1222,1,46.5827,19.1561,0.036006547,0.028641571,0.17721519,0.097381342,1,3,1472,2,22.005,24.36545,0.03125,0.023777174,0.192771084,0.086956522,0,,,,,,,,,,1,3,1497,1,38.8911,21.5049,0.024716099,0.010688043,-0.0625,0.033400134,0,,,,,,,,,
1432,1562,autoclenz holdings plc 2008,60,51,20456,24,9368,8,25.464375,25.5769125,0.018787361,0.009500427,0.114285714,0.044619983,27,11088,8,1,4,2000,1,38.0751,21.6179,0.0205,0.01,0.283236994,0.055,1,2,726,1,32.7386,25.0261,0.013774105,0.009641873,-0.038461539,0.048209366,0,,,,,,,,,,1,6,2168,2,25.94335,26.66985,0.018911439,0.012915129,-0.043956044,0.046586716,1,7,2431,3,3.768266667,31.7047,0.017688194,0.011929247,0.029126214,0.048951049,0,,,,,,,,,,1,4,1520,1,38.737,22.1015,0.025657895,0.007236842,-0.00952381,0.036184211,1,3,1220,1,37.0576,22.7904,0.013114754,0.012295082,-0.307692308,0.031147541
1432,1563,AUTOCLENZ HOLDINGS PLC 2009,65,62,22605,28,10057,8,38.0113375,22.2983875,0.019787213,0.015312718,0.086142322,0.047727951,34,12548,9,1,4,1779,1,45.2249,20.6931,0.015177066,0.019111861,0.163636364,0.055649241,0,,,,,,,,,,0,,,,,,,,,,1,6,2008,1,32.207,23.1887,0.018924303,0.023904383,0.090909091,0.052788845,1,9,2554,2,35.45005,22.8364,0.017619421,0.019185591,0.16017316,0.05403289,0,,,,,,,,,,1,3,1466,1,41.8314,20.986,0.027967258,0.016371078,-0.098039216,0.037517053,1,3,1101,1,33.9869,23.4601,0.026339691,0.018165304,-0.139784946,0.0417802
1432,1564,AUTOCLENZ HOLDINGS PLC 2010,65,62,23661,24,9645,9,34.35362222,22.58834444,0.020528771,0.014204251,0.18313253,0.052462416,38,14016,9,1,3,1456,1,37.9589,22.5869,0.022664835,0.015796703,0.398692811,0.069368132,0,,,,,,,,,,0,,,,,,,,,,1,5,2000,1,39.0732,20.2882,0.0205,0.018,0.151515152,0.052,1,6,2266,2,20.92045,25.9875,0.01897617,0.017210944,0.208333333,0.052515446,0,,,,,,,,,,1,3,1481,1,41.1806,21.2325,0.016880486,0.01282917,0.063829787,0.035786631,1,2,908,1,35.2552,22.5322,0.023127753,0.019823789,-0.119047619,0.045154185
1432,1565,AUTOCLENZ HOLDINGS PLC 2011,65,45,15590,24,10068,9,47.704,20.81322222,0.018772348,0.016686532,0.20754717,0.060190703,21,5522,10,1,3,1750,1,42.7423,21.0584,0.016,0.014285714,0.273542601,0.083428571,0,,,,,,,,,,0,,,,,,,,,,1,5,1717,1,49.5665,18.6987,0.021549214,0.020384391,0.131868132,0.055911474,1,10,2904,3,49.23336667,20.17353333,0.021349862,0.020316804,0.251833741,0.084022039,0,,,,,,,,,,1,3,1175,1,43.51,21.9307,0.014468085,0.016170213,0.2,0.036595745,1,3,1627,1,46.4377,20.1957,0.015365704,0.014751076,-0.055555556,0.035033805
221,1568,AUTOLOGIC HOLDINGS PLC 2003,60,59,24746,21,8981,6,38.95868333,22.5286,0.022380581,0.01659058,-0.001386963,0.046320009,38,15765,13,1,4,1054,1,33.4317,22.0637,0.014231499,0.015180266,0.169491525,0.061669829,0,,,,,,,,,,0,,,,,,,,,,1,6,2032,1,37.0522,21.0266,0.029035433,0.01230315,-0.004694836,0.062007874,1,6,2032,1,37.0522,21.0266,0.029035433,0.01230315,-0.004694836,0.062007874,0,,,,,,,,,,1,3,1818,1,39.665,21.0137,0.026952695,0.01540154,0.039370079,0.0440044,1,4,2231,1,48.3085,20.8027,0.016136262,0.021066786,-0.12195122,0.030479606
221,1569,AUTOLOGIC HOLDINGS PLC 2004,56,55,24395,17,9038,6,40.04906667,22.06058333,0.022682009,0.018366895,0.083989501,0.047687542,38,15357,14,1,2,858,1,45.4666,19.236,0.016317016,0.020979021,0.326086957,0.064102564,0,,,,,,,,,,0,,,,,,,,,,1,3,1310,1,33.7287,20.6986,0.035877863,0.01908397,0.14,0.088549618,1,3,1310,1,33.7287,20.6986,0.035877863,0.01908397,0.14,0.088549618,0,,,,,,,,,,1,4,2214,1,38.5048,21.6734,0.025293586,0.012195122,0.062068966,0.037037037,1,5,2697,1,45.1926,21.757,0.018168335,0.021505376,-0.0375,0.031887282
221,1570,autologic holdings plc 2005,83,81,34090,19,10042,7,38.9142,21.67015714,0.019717188,0.01812388,-0.034482759,0.03176658,62,24048,16,1,2,984,1,36.8807,20.8718,0.020325203,0.019308943,-0.061728395,0.040650407,0,,,,,,,,,,0,,,,,,,,,,1,2,1148,1,39.7775,20.4647,0.032229965,0.020905923,-0.159663866,0.040069686,1,2,1148,1,39.7775,20.4647,0.032229965,0.020905923,-0.159663866,0.040069686,0,,,,,,,,,,1,4,2361,1,36.9955,22.0697,0.023718763,0.011435832,0.042253521,0.033883948,1,5,2915,1,44.263,21.0593,0.018524871,0.021269297,-0.128205128,0.029502573
221,1571,autologic holdings plc 2006,77,73,32051,20,11129,7,38.82198571,21.81757143,0.022733399,0.021295714,0.229826353,0.048881301,53,20922,15,1,2,917,1,43.3545,19.9029,0.015267176,0.021810251,0.523809524,0.080697928,0,,,,,,,,,,0,,,,,,,,,,1,2,1596,1,43.3106,19.4468,0.030701754,0.02631579,0.262135922,0.068295739,1,2,1596,1,43.3106,19.4468,0.030701754,0.02631579,0.262135922,0.068295739,0,,,,,,,,,,1,4,2434,1,35.919,22.3912,0.022596549,0.011914544,0.063291139,0.03820871,1,5,2782,1,44.0253,21.752,0.019410496,0.027318476,0.06010929,0.035945363
221,1573,autologic holdings plc 2008,81,71,38373,24,13197,7,35.93528571,22.97645714,0.024626809,0.019928772,0.062030075,0.04122149,47,25176,13,1,3,1487,1,46.1676,21.0332,0.027572293,0.020174849,0.19379845,0.052454607,0,,,,,,,,,,1,5,3358,1,41.8941,22.102,0.03067302,0.019058964,-0.025806452,0.039904705,1,5,3358,1,41.8941,22.102,0.03067302,0.019058964,-0.025806452,0.039904705,1,5,3358,1,41.8941,22.102,0.03067302,0.019058964,-0.025806452,0.039904705,0,,,,,,,,,,1,4,2478,1,35.4864,23.6008,0.027845036,0.014124294,-0.027932961,0.036723164,1,4,1991,1,40.998,21.3142,0.011551984,0.026619789,-0.032258065,0.03063787
221,1574,AUTOLOGIC HOLDINGS PLC 2009,81,78,34308,27,13415,8,32.115,22.0259,0.022064853,0.016250466,0.077910174,0.044949683,51,20893,13,0,,,,,,,,,,1,4,2056,1,41.4752,20.6703,0.01848249,0.017023346,0.181818182,0.060797665,0,,,,,,,,,,1,10,5864,2,39.4343,21.44065,0.027455662,0.014836289,0.096428571,0.053376535,1,10,5864,2,39.4343,21.44065,0.027455662,0.014836289,0.096428571,0.053376535,0,,,,,,,,,,1,4,2232,1,38.0026,22.0886,0.022849462,0.012992832,-0.084337349,0.034946237,1,4,1572,1,34.0222,22.5393,0.00826972,0.026081425,-0.142857143,0.031170484
221,1575,AUTOLOGIC HOLDINGS PLC 2010,73,70,30906,23,10895,9,32.68215556,22.50752222,0.019642038,0.016154199,0.191578947,0.052225792,47,20011,11,1,1,380,1,38.7268,22.3131,0.023684211,0.013157895,0.625,0.142105263,1,3,1696,1,42.7311,22.7937,0.015330189,0.017688679,0.362162162,0.081367925,0,,,,,,,,,,1,7,3664,2,37.84465,22.22965,0.02319869,0.017740175,0.241534989,0.077783843,1,7,3664,2,37.84465,22.22965,0.02319869,0.017740175,0.241534989,0.077783843,0,,,,,,,,,,1,3,2122,1,37.2113,22.1906,0.021206409,0.011781338,-0.072847682,0.034401508,1,3,1046,1,31.5632,22.9377,0.012428298,0.029636711,-0.025641026,0.038240918
221,1576,AUTOLOGIC HOLDINGS PLC 2011,73,70,29973,23,11154,9,33.16015556,22.24885556,0.02187556,0.015510131,0.161964472,0.04760624,47,18819,12,1,1,354,1,35.3935,24.2895,0.02259887,0.008474576,0.555555556,0.115819209,1,3,1803,1,43.3731,21.5746,0.017748197,0.017748197,0.397849462,0.07099279,0,,,,,,,,,,1,7,3824,2,42.22045,20.74655,0.027719665,0.016736402,0.247663551,0.066945607,1,7,3824,2,42.22045,20.74655,0.027719665,0.016736402,0.247663551,0.066945607,0,,,,,,,,,,1,3,2136,1,36.4804,22.4733,0.02247191,0.01170412,-0.031847134,0.036048689,1,3,1027,1,30.6131,22.9485,0.013631938,0.032132425,-0.023255814,0.041869523
223,1582,autonomy corporation plc 2006,53,49,26246,18,12783,7,37.67797143,21.24277143,0.024329187,0.011108504,0.14673913,0.05108347,31,13463,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2423,1,31.1448,22.2398,0.030127941,0.008666942,0.354609929,0.078002476,1,3,2423,1,31.1448,22.2398,0.030127941,0.008666942,0.354609929,0.078002476,0,,,,,,,,,,1,3,2408,1,41.674,21.3976,0.023255814,0.01038206,-0.141025641,0.02782392,1,4,2739,1,46.3404,18.2349,0.023366192,0.011683096,-0.142857143,0.035049288
223,1583,autonomy corporation plc 2007,65,61,33333,19,14085,7,35.60284286,21.7534,0.024636138,0.011856585,0.13304721,0.048420305,42,19248,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2382,1,32.673,22.0175,0.0302267,0.010915197,0.343873518,0.069689337,1,3,2382,1,32.673,22.0175,0.0302267,0.010915197,0.343873518,0.069689337,0,,,,,,,,,,1,3,2440,1,41.0537,21.414,0.026229508,0.011065574,-0.195121951,0.030327869,1,4,2927,1,46.1542,18.157,0.022548685,0.013324223,-0.150837989,0.034847967
224,1590,avacta group plc 2007,41,38,17199,20,9700,7,21.07402857,26.61348571,0.013917526,0.017113402,0.047184171,0.040206186,18,7499,6,1,6,2368,1,33.8701,21.7128,0.009290541,0.019425676,0.240963855,0.046452703,0,,,,,,,,,,0,,,,,,,,,,1,1,217,1,-48.2064,46.1607,0,0.01843318,0.189189189,0.105990783,1,7,2585,2,-7.16815,33.93675,0.008510638,0.01934236,0.231527094,0.051450677,0,,,,,,,,,,1,3,2055,1,49.2297,20.2725,0.027250608,0.010705596,-0.261261261,0.027737226,1,3,1531,1,39.5316,23.1924,0.011757022,0.011103854,-0.025,0.024167211
224,1591,avacta group plc 2008,51,50,22924,20,9453,7,27.27045714,25.01951429,0.018406855,0.02189781,-0.012729844,0.045805564,30,13471,8,1,6,2050,1,23.0659,24.1809,0.016097561,0.022439024,0.215686275,0.050243902,0,,,,,,,,,,0,,,,,,,,,,1,1,159,1,3.5616,33.5448,0.006289308,0.044025157,-0.105263158,0.125786164,1,7,2209,2,13.31375,28.86285,0.01539158,0.023992757,0.151832461,0.055681304,0,,,,,,,,,,1,3,2075,1,49.111,20.2168,0.028433735,0.01060241,-0.269565217,0.027951807,1,3,1592,1,38.9539,23.1762,0.021356784,0.037060302,-0.099337748,0.06218593
224,1593,AVACTA GROUP PLC 2010,53,45,20428,16,7968,6,37.38455,22.48791667,0.020456827,0.023468876,0.005847953,0.051581325,29,12460,9,1,4,1358,1,37.0524,20.6755,0.014727541,0.023564065,0.174825175,0.06185567,0,,,,,,,,,,0,,,,,,,,,,1,1,397,1,29.6174,25.5211,0.010075567,0.027707809,0.111111111,0.075566751,1,5,1755,2,33.3349,23.0983,0.013675214,0.024501425,0.157360406,0.064957265,0,,,,,,,,,,1,3,2092,1,48.8069,20.5065,0.027724665,0.009082218,-0.221238938,0.028680688,1,3,1464,1,40.3922,22.506,0.021857924,0.035519126,-0.126760563,0.06352459
224,1594,AVACTA GROUP PLC 2011,57,54,22018,18,8272,6,39.31583333,22.48293333,0.017891683,0.024540619,0.131901841,0.053554159,36,13746,10,1,4,1741,1,35.9796,21.6724,0.011487651,0.026995979,0.472222222,0.063182079,0,,,,,,,,,,0,,,,,,,,,,1,1,445,1,34.3501,24.5159,0.013483146,0.038202247,0.446808511,0.076404494,1,5,2186,2,35.16485,23.09415,0.01189387,0.029277219,0.465968586,0.065873742,0,,,,,,,,,,1,3,2018,1,49.3181,20.35,0.027254708,0.007928642,-0.257142857,0.027254708,1,4,1456,1,42.3748,22.7779,0.021291209,0.035714286,-0.138888889,0.063873626
224,1595,avacta group plc 2012,57,54,22910,19,9439,7,26.36824286,24.52614286,0.017798496,0.021930289,0.103163686,0.053713317,35,13471,10,0,,,,,,,,,,1,4,2336,1,36.0174,20.8028,0.008989726,0.01755137,0.481012658,0.055222603,0,,,,,,,,,,1,5,2452,2,1.0197,30.46805,0.012642741,0.017128874,0.434554974,0.05995106,1,5,2452,2,1.0197,30.46805,0.012642741,0.017128874,0.434554974,0.05995106,0,,,,,,,,,,1,4,2438,1,46.7372,21.0032,0.022559475,0.00902379,-0.247863248,0.025430681,1,4,1676,1,36.6981,24.4028,0.016706444,0.032816229,-0.150684932,0.057279236
224,1596,avacta group plc 2013,55,51,20355,14,7062,5,38.33872,22.56348,0.015434721,0.015576324,-0.002915452,0.030727839,37,13293,9,0,,,,,,,,,,1,3,1332,1,38.5543,22.0101,0.015765766,0.01951952,0.362318841,0.036036036,0,,,,,,,,,,1,3,1332,1,38.5543,22.0101,0.015765766,0.01951952,0.362318841,0.036036036,1,3,1332,1,38.5543,22.0101,0.015765766,0.01951952,0.362318841,0.036036036,0,,,,,,,,,,1,3,1778,1,49.2689,20.5155,0.029246344,0.007874016,-0.302325581,0.025871766,1,4,1314,1,38.8219,23.4271,0.00913242,0.009893455,-0.041666667,0.019025875
224,1597,avacta group plc 2014,54,51,26946,15,7986,5,40.86183964,22.40421091,0.013648886,0.01452542,0.025125628,0.030803907,36,18960,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2922,1,36.48026761,22.32389022,0.011978097,0.026351814,0.084577114,0.048596852,1,10,5286,3,44.16434602,22.04614125,0.01645857,0.017215286,-0.024561404,0.035565645,1,4,1463,1,40.65156319,23.25059062,0.008885851,0.009569378,-0.06122449,0.019138756
225,1598,avanti communications plc 2007,50,46,12010,17,4469,6,37.8665,24.641,0.014992168,0.018796151,0.255172414,0.040277467,29,7541,9,1,3,624,1,46.5216,19.044,0.009615385,0.017628205,0.384615385,0.038461539,1,4,1585,1,40.5692,20.1418,0.012618297,0.022082019,0.508474576,0.05615142,0,,,,,,,,,,1,7,2384,2,48.94065,18.83405,0.015939597,0.020973154,0.364705882,0.04614094,1,7,2384,2,48.94065,18.83405,0.015939597,0.020973154,0.364705882,0.04614094,0,,,,,,,,,,1,3,756,1,42.0383,20.2541,0.022486773,0.010582011,-0.567567568,0.023809524,0,,,,,,,,,
225,1599,avanti communications group plc 2008,62,58,18033,20,4965,6,38.2559,23.96105,0.013695871,0.012688822,0.060498221,0.036858006,38,13068,8,1,3,471,1,40.1877,20.7568,0.006369427,0.012738854,0.483870968,0.053078556,1,4,1137,1,45.539,18.3809,0.007915567,0.019349165,0.416666667,0.062445031,0,,,,,,,,,,1,8,2259,2,46.4108,18.46115,0.016378929,0.014608234,0.103448276,0.048694112,1,8,2259,2,46.4108,18.46115,0.016378929,0.014608234,0.103448276,0.048694112,0,,,,,,,,,,1,4,1241,1,43.9521,19.8212,0.016116036,0.00886382,-0.37254902,0.017727639,0,,,,,,,,,
225,1600,avanti communications group plc 2009,65,64,21992,24,7252,9,42.15466667,20.78082222,0.017374517,0.020546056,0.270935961,0.058190844,40,14740,11,1,2,666,1,32.1522,25.0658,0.009009009,0.03003003,0.569230769,0.084084084,1,5,1814,1,51.5602,17.59,0.009922823,0.020396913,0.597222222,0.067254686,0,,,,,,,,,,1,8,3046,2,48.3266,18.60865,0.021011162,0.02232436,0.38339921,0.064346684,1,9,3268,3,44.3537,19.6085,0.020195838,0.022643819,0.407142857,0.067013464,0,,,,,,,,,,1,2,913,1,43.9956,19.9782,0.019715225,0.016429354,-0.27027027,0.035049288,0,,,,,,,,,
225,1603,avanti communications group plc 2012,85,82,32807,23,10276,9,41.22098889,21.03136667,0.012358895,0.012845465,0.261034048,0.049338264,59,22531,11,0,,,,,,,,,,1,6,2749,1,46.1177,18.799,0.010549291,0.009457985,0.306532663,0.049472536,1,1,324,1,45.0236,19.766,0.018518519,0.030864198,0.625,0.098765432,1,11,4968,3,44.67233333,19.49633333,0.013285024,0.012077295,0.250688705,0.049919485,1,12,5273,4,33.0455,22.32225,0.012895885,0.011758013,0.272727273,0.049687085,0,,,,,,,,,,1,2,1598,2,47.81335,18.9231,0.018773467,0.021902378,0.150537634,0.067584481,0,,,,,,,,,
225,1604,avanti communications group plc 2013,93,91,37292,30,13419,12,38.93821667,22.26036667,0.016692749,0.013562859,0.237179487,0.050748938,61,23873,20,0,,,,,,,,,,1,4,2744,1,44.3246,18.5389,0.013119534,0.016763848,0.374407583,0.059037901,0,,,,,,,,,,1,8,4606,2,45.9624,18.70125,0.017802866,0.015197568,0.042253521,0.053842814,1,14,6094,5,27.10276,23.61554,0.021496554,0.016081392,0.232824428,0.067607483,1,6,1819,3,29.50073333,22.61126667,0.025838373,0.014293568,0.6,0.079164376,1,9,4028,4,46.261225,21.002775,0.011916584,0.007447865,0.213592233,0.032025819,1,3,1321,1,51.9398,22.4276,0.012112036,0.018925057,0.333333333,0.042392127
225,1605,avanti communications group plc 2014,84,83,34678,36,16086,16,40.56296866,20.74506989,0.012930499,0.009511376,0.139269406,0.037050852,47,18592,11,1,1,361,1,51.0424701,18.04274473,0.011080332,0.011080332,0.764705882,0.085872576,1,3,1842,1,50.75802067,19.09570747,0.01194354,0.017372421,0.401709402,0.057546146,0,,,,,,,,,,1,8,4715,2,50.74172365,18.15354389,0.016755037,0.01378579,-0.090342679,0.044750795,1,17,6768,7,35.36607018,20.77691883,0.015218676,0.011229314,0.072727273,0.046099291,1,2,1233,1,50.68030419,16.31645106,0.01459854,0.0081103,0.638888889,0.057583131,1,8,4233,4,43.3598276,22.18541902,0.012520671,0.007087172,-0.07027027,0.022678951,1,3,1163,1,59.2402619,19.56293483,0.009458298,0.015477214,0.384615385,0.024935512
226,1607,avation plc 2007,42,39,14732,4,1416,3,47.87683333,18.54296667,0.012711864,0.021186441,0.458333333,0.049435028,35,13316,7,1,1,593,1,52.4753,18.1523,0.010118044,0.023608769,0.675675676,0.053962901,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
226,1608,avation plc 2008,53,20,4798,6,1945,4,45.755,20.144825,0.004627249,0.005141388,0.125,0.020051414,14,2853,10,1,1,673,1,51.6184,20.6143,0.004457652,0.013372957,0.333333333,0.044576523,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,39.4579,16.7917,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
226,1609,avation plc 2009,53,48,17209,6,1733,4,50.54835,19.615375,0.005770341,0.005770341,0.254237288,0.020196192,42,15476,12,1,1,522,1,54.3443,20.0189,0.003831418,0.017241379,0.612903226,0.049808429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,132,1,37.654,18.3908,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
226,1610,AVATION PLC 2010,53,48,18240,6,2035,4,42.329675,21.006675,0.006879607,0.004422604,0.254237288,0.019164619,42,16205,13,1,1,614,1,66.2903,16.9324,0.013029316,0.011400652,0.666666667,0.048859935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,235,1,27.1317,18.6969,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
226,1611,AVATION PLC 2011,57,52,19273,8,2387,5,42.50042,20.9751,0.00712191,0.007540846,0.272727273,0.022203603,44,16886,11,1,1,676,1,58.8078,18.0199,0.00739645,0.01183432,0.611111111,0.051775148,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,215,1,26.2429,18.9482,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,1,3,570,1,48.9582,21.6359,0.007017544,0.014035088,0.142857143,0.015789474
226,1612,avation plc 2012,69,61,22181,13,4267,8,11.67755,31.0165125,0.007499414,0.011249121,0.523809524,0.030232013,48,17914,11,1,2,1051,1,47.2516,18.7087,0.008563273,0.014272122,0.641791045,0.054234063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1217,2,42.19895,16.7626,0.007395234,0.018077239,0.647058824,0.038619556,1,2,886,1,39.4677,17.3428,0.010158014,0.0248307,0.647058824,0.053047404,0,,,,,,,,,,1,2,433,1,47.6798,19.641,0.004618938,0.016166282,0.428571429,0.013856813
226,1613,avation plc 2013,89,82,30565,11,4709,6,46.81806667,19.14785,0.00615842,0.00615842,0.304347826,0.016564026,71,25856,11,1,2,864,1,45.7645,19.0267,0.008101852,0.015046296,0.590909091,0.045138889,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2131,2,52.33355,16.087,0.001877053,0.002346316,0.652173913,0.009385265,1,1,331,1,39.5372,16.9948,0.012084592,0.01510574,0.652173913,0.060422961,0,,,,,,,,,,1,3,750,1,52.0808,18.7504,0.010666667,0.010666667,-0.2,0.013333333
226,1614,avation plc 2014,96,87,31500,15,4987,4,43.98823805,20.07235897,0.009625025,0.008622418,-0.016949153,0.027471426,72,26513,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2206,1,44.83000786,20.60965208,0.014052584,0.014959202,-0.050847458,0.048050771,1,5,2206,1,44.83000786,20.60965208,0.014052584,0.014959202,-0.050847458,0.048050771,1,1,837,1,46.42547332,22.96728706,0,0,0,0,1,5,1115,1,46.69710342,19.95354991,0.015246637,0.008071749,-0.047619048,0.019730942
227,1616,avesco plc 2003,60,58,20072,22,7259,9,21.0001,26.86043333,0.016806723,0.010607522,0.063973064,0.039674886,36,12813,11,1,4,1214,1,48.3135,18.4333,0.010708402,0.017298188,0.345794393,0.05107084,0,,,,,,,,,,0,,,,,,,,,,1,10,2240,2,45.07915,18.1279,0.014285714,0.010267857,0.125628141,0.047321429,1,12,2547,4,-12.88465,34.4107,0.012563801,0.010208088,0.125506073,0.049469965,0,,,,,,,,,,1,1,632,1,55.4458,20.1929,0.037974684,0.006329114,-0.404255319,0.028481013,1,3,1732,1,45.1538,21.4735,0.020207852,0.010969977,-0.025210084,0.030023095
227,1617,avesco plc 2004,69,66,21974,29,8846,8,44.875725,20.43835,0.029391816,0.019669907,0.024896266,0.056296631,37,13128,7,1,4,1129,1,47.6453,19.0914,0.023029229,0.02214349,0.194444444,0.069087688,0,,,,,,,,,,0,,,,,,,,,,1,16,3251,2,48.9618,18.56975,0.021531836,0.019071055,0.222857143,0.064287911,1,17,3363,3,45.13366667,18.07146667,0.020814749,0.019030627,0.218579235,0.064823075,0,,,,,,,,,,1,2,1136,1,46.9543,20.2875,0.050176056,0.019366197,-0.308823529,0.05193662,1,3,2018,1,40.2035,24.4118,0.028741328,0.020812686,-0.12345679,0.038156591
1350,1618,INVESTINMEDIA PLC 2004,27,26,9666,5,1858,3,41.16626667,22.1883,0.017761033,0.029601722,-0.169590643,0.039289559,21,7808,8,1,1,585,1,40.5281,22.6425,0.011965812,0.025641026,0,0.037606838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1350,1620,investinmedia plc 2005,23,21,6910,4,1344,3,39.8819,22.1873,0.037946429,0.035714286,0.069306931,0.065476191,17,5566,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,724,1,43.9674,20.1533,0.029005525,0.03038674,0.180722892,0.046961326,1,2,724,1,43.9674,20.1533,0.029005525,0.03038674,0.180722892,0.046961326,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1350,1622,investinmedia plc 2006,27,24,8599,8,2250,4,54.020925,18.67305,0.025777778,0.033333333,-0.158333333,0.047555556,16,6349,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,474,1,44.3145,19.5977,0.03164557,0.040084388,0.014084507,0.067510549,1,6,1503,2,57.53165,18.6734,0.01996008,0.034597472,-0.134751773,0.03992016,1,4,1029,1,70.7488,17.7491,0.01457726,0.032069971,-0.285714286,0.027210884,0,,,,,,,,,,0,,,,,,,,,
1350,1623,avesco group plc 2007,73,70,28681,33,13250,10,43.03277,22.58639,0.025433962,0.022792453,0.022177419,0.052075472,37,15431,5,1,2,940,1,54.7606,19.6899,0.009574468,0.015957447,0.033333333,0.040425532,0,,,,,,,,,,0,,,,,,,,,,1,20,6686,2,53.2226,18.9972,0.02198624,0.018695782,0.227848101,0.052946455,1,22,6943,3,39.41043333,22.79616667,0.021748524,0.018147775,0.238866397,0.053723174,0,,,,,,,,,,1,2,1493,1,47.8225,20.683,0.045545881,0.032819826,-0.428571429,0.045545881,1,2,1869,1,43.4514,22.3054,0.027822365,0.025682183,-0.25203252,0.032637774
228,1634,AVEVA GROUP PLC 2005,68,66,21362,31,10681,9,26.69787778,26.69206667,0.027712761,0.025184908,0.392245266,0.072371501,35,10681,11,1,2,531,1,38.4729,20.5692,0.020715631,0.052730697,0.774193548,0.171374765,1,12,2473,1,38.5242,20.2733,0.014961585,0.02426203,0.59566787,0.084917105,0,,,,,,,,,,1,14,4217,2,41.5357,20.68555,0.021105051,0.021579322,0.540909091,0.078254683,1,17,5252,4,7.3129,32.9201,0.01770754,0.020563595,0.57989228,0.078446306,0,,,,,,,,,,0,,,,,,,,,,1,6,1737,1,43.3507,22.0571,0.037420841,0.018998273,-0.185185185,0.03626943
228,1636,aveva group plc 2007,77,73,35523,29,13142,9,41.08837778,21.17998889,0.020392634,0.019783899,0.326478149,0.063688936,44,22381,14,1,2,658,1,54.4079,18.3634,0.013677812,0.031914894,0.7,0.098784195,1,4,2313,1,48.8425,18.7811,0.009943796,0.019022914,0.718181818,0.079550368,0,,,,,,,,,,1,8,4492,2,44.40145,19.29235,0.017809439,0.020926091,0.54756871,0.086598397,1,10,4790,3,37.9097,21.12033333,0.017954071,0.020668059,0.562862669,0.087473904,0,,,,,,,,,,1,3,2149,1,43.7973,21.133,0.02233597,0.016751978,-0.267857143,0.030711959,1,5,2982,1,46.058,21.0232,0.022132797,0.013413816,-0.2375,0.025486251
228,1637,aveva group plc 2008,85,82,43730,32,15463,9,19.66838889,27.68052222,0.021276596,0.016296967,0.272430669,0.0539352,50,28267,15,1,2,815,1,45.5635,19.2218,0.012269939,0.013496933,0.692307692,0.074846626,0,,,,,,,,,,1,8,4355,1,42.7563,19.3835,0.016532721,0.014466131,0.489690722,0.072330654,1,14,5011,2,38.07765,19.22455,0.015565755,0.014967072,0.495535714,0.07024546,1,17,5704,4,-7.9943,35.774025,0.014901823,0.014726508,0.50295858,0.067321178,0,,,,,,,,,,1,4,3258,1,41.184,21.4646,0.027010436,0.017188459,-0.082872928,0.031000614,1,5,3443,1,42.9672,21.8861,0.021783329,0.015683997,-0.1,0.029334882
228,1638,aveva group plc 2009,87,82,50314,31,18415,11,37.90718182,21.91103636,0.030790117,0.028129243,0.275396825,0.086396959,51,31899,15,1,2,908,1,47.8425,18.6582,0.029735683,0.044052863,0.530973451,0.167400881,1,4,2766,1,42.6529,20.0017,0.010845987,0.016992046,0.379061372,0.061822126,0,,,,,,,,,,1,8,5953,2,41.36165,19.927,0.020997816,0.019150008,0.317507418,0.078279859,1,15,7664,6,34.88585,22.41106667,0.024921712,0.029358038,0.400154202,0.109994781,0,,,,,,,,,,1,3,2976,1,41.5152,21.7348,0.034274194,0.030913979,-0.1,0.044354839,1,5,4027,1,45.4876,21.307,0.028308915,0.019865905,-0.101639344,0.035758629
228,1639,AVEVA GROUP PLC 2010,93,90,53630,38,21453,11,28.18552727,23.34810909,0.018692024,0.016734256,0.24871001,0.058266909,52,32177,16,1,2,1039,1,44.6988,20.2229,0.019249278,0.024061598,0.537313433,0.090471607,1,6,2736,1,48.5292,18.8137,0.01498538,0.020833333,0.409230769,0.085891813,0,,,,,,,,,,1,6,2736,1,48.5292,18.8137,0.01498538,0.020833333,0.409230769,0.085891813,1,7,3228,2,3.31145,30.7305,0.014560099,0.01889715,0.475,0.089219331,0,,,,,,,,,,1,11,7894,2,41.57665,20.5063,0.02014188,0.012287814,0.006342495,0.036610084,1,6,4526,1,45.7036,21.2059,0.018559434,0.018338489,-0.169117647,0.029385771
228,1640,AVEVA GROUP PLC 2011,93,90,54712,42,24480,13,27.73414615,23.91660769,0.019771242,0.016870915,0.307998232,0.06127451,48,30232,16,1,2,1261,1,42.4148,20.0371,0.026962728,0.019032514,0.569620253,0.107057891,1,6,3538,1,38.9189,20.0389,0.014132278,0.022046354,0.586901763,0.083945732,0,,,,,,,,,,1,12,7024,2,38.15305,20.7928,0.017796128,0.019504556,0.548762737,0.073604784,1,19,10458,5,30.93266,21.82974,0.01816791,0.018359151,0.463507109,0.07448843,1,2,660,1,22.2763,22.1425,0.027272727,0.018181818,0.582417582,0.110606061,0,,,,,,,,,,0,,,,,,,,,
228,1641,aveva group plc 2012,93,89,29468,42,14636,12,37.03414167,24.38701667,0.017627767,0.018857611,0.315753888,0.070306095,47,14832,12,1,2,673,1,31.0776,28.8109,0.023774146,0.037147103,0.620437956,0.154531947,1,6,2015,1,56.1547,19.1067,0.01191067,0.018858561,0.601851852,0.080397022,0,,,,,,,,,,1,12,3494,2,52.02505,20.8855,0.0174585,0.016599886,0.513513514,0.078420149,1,14,4164,3,41.5209,21.93606667,0.017050913,0.020172911,0.520491803,0.087175793,1,2,670,1,20.5126,24.0372,0.014925373,0.03880597,0.542372881,0.132835821,1,8,3325,2,47.25045,20.58525,0.018345865,0.013533835,-0.125581395,0.044511278,1,8,3577,1,51.8151,22.8558,0.017612525,0.019849036,0.162995595,0.039138943
228,1642,aveva group plc 2013,97,95,52772,48,28375,14,46.20130714,21.41818571,0.017550661,0.017444934,0.392629341,0.070378855,47,24397,14,1,2,1251,1,50.1116,21.5247,0.014388489,0.028776978,0.635416667,0.116706635,1,6,3387,1,40.9358,21.6043,0.016238559,0.019781518,0.601789709,0.097136109,0,,,,,,,,,,1,10,5978,2,42.7947,21.30845,0.017564403,0.016728003,0.536931818,0.084978254,1,14,7511,4,47.319675,20.595175,0.019171881,0.017973639,0.536016949,0.090533884,1,4,1533,2,51.84465,19.8819,0.025440313,0.02283105,0.533333333,0.112198304,1,12,8175,3,52.505,20.56013333,0.014801223,0.012721713,0.175652174,0.048929664,1,10,7292,1,47.66,20.8406,0.021393308,0.018376303,0.149284254,0.044020845
228,1643,aveva group plc 2014,124,94,42492,64,30043,18,27.78646111,22.76175,0.018773092,0.017940951,0.336032389,0.071131378,30,12449,14,1,2,297,1,-10.0016,34.4284,0.02020202,0.006734007,0.675675676,0.057239057,1,5,1654,1,30.9139,21.7437,0.012091898,0.007859734,0.5,0.059854897,0,,,,,,,,,,1,9,3972,2,35.7904,21.0786,0.017371601,0.018882175,0.5,0.087865055,1,26,8275,9,27.90388889,22.00366667,0.01897281,0.01570997,0.490720119,0.104410876,1,6,1552,4,30.072875,21.431375,0.028994845,0.018041237,0.471032746,0.166237113,1,8,4072,2,39.3942,20.8044,0.019155206,0.011787819,0.30259366,0.059921415,1,18,12089,1,42.6611,21.2756,0.018032923,0.018611961,-0.075968992,0.034080569
229,1645,avid holdings plc 2006,49,45,7489,23,4816,10,35.60831999,23.25772039,0.014119601,0.009343854,0.10373444,0.027408638,22,2673,7,1,2,517,1,37.13865583,22.08232956,0.027079304,0.013539652,0.351351351,0.050290135,1,4,732,1,42.08690551,20.29566576,0.017759563,0.019125683,0.297297297,0.046448087,0,,,,,,,,,,1,6,1280,2,44.66236857,21.61347914,0.01640625,0.01640625,0.2,0.0328125,1,10,1542,4,33.39189953,23.95167884,0.017509728,0.014267186,0.303030303,0.033722438,0,,,,,,,,,,1,3,548,2,-14.8350782,38.02056118,0.00729927,0.005474453,0.071428571,0.020072993,1,2,708,1,38.14996918,24.67003837,0.004237288,0.005649718,0.142857143,0.016949153
230,1648,avingtrans plc 2003,43,39,18548,11,4766,4,51.159175,20.0416,0.015107008,0.015526647,0.030487805,0.035669324,28,13782,7,1,3,1662,1,51.1922,19.9389,0.010830325,0.013237064,0.175438597,0.034897714,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1260,1,49.294,20.9268,0.018253968,0.00952381,-0.174603175,0.025396825,1,1,520,1,52.9941,19.0964,0.034615385,0.011538462,-0.288888889,0.030769231
230,1650,AVINGTRANS PLC 2005,39,36,11074,10,4098,5,31.69846,27.39878,0.026598341,0.020497804,0.25257732,0.063445583,26,6976,8,1,2,1230,1,48.1373,20.0713,0.023577236,0.01300813,0.592592593,0.060162602,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1070,1,47.0162,20.4485,0.020560748,0.013084112,-0.188405797,0.040186916,1,2,808,1,50.5996,20.8883,0.038366337,0.037128713,-0.060240964,0.059405941
230,1651,avingtrans plc 2006,41,38,12197,11,4910,5,32.46282,27.48084,0.021384929,0.018533605,0.097222222,0.058452139,27,7287,8,1,2,1415,1,47.2684,21.6496,0.007773852,0.014134276,0.436893204,0.050176678,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,973,1,47.2342,20.3185,0.031860226,0.01336074,-0.156626506,0.049331963,1,2,792,1,54.9153,20.5235,0.037878788,0.03030303,-0.125,0.055555556
230,1652,avingtrans plc 2007,49,46,15357,12,5302,5,33.9742,27.28224,0.020181064,0.019803848,0.059090909,0.054507733,34,10055,8,1,3,1666,1,49.9265,20.3604,0.009603842,0.023409364,0.344262295,0.052220888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1011,1,47.0435,20.4137,0.033630069,0.015825915,-0.106382979,0.053412463,1,2,655,1,58.8636,19.0013,0.038167939,0.019847328,-0.166666667,0.05648855
230,1654,avingtrans plc 2009,70,67,23022,14,5978,6,29.02045,27.56028333,0.024088324,0.023921044,0.063545151,0.05938441,53,17044,10,1,1,532,1,44.6533,20.7048,0.02443609,0.052631579,0.230769231,0.101503759,0,,,,,,,,,,1,4,2234,1,46.3489,19.2497,0.022381379,0.02775291,0.17948718,0.067591764,1,4,2234,1,46.3489,19.2497,0.022381379,0.02775291,0.17948718,0.067591764,1,4,2234,1,46.3489,19.2497,0.022381379,0.02775291,0.17948718,0.067591764,0,,,,,,,,,,1,2,1067,1,46.4432,21.0908,0.023430178,0.012183693,-0.116883117,0.031865042,1,2,644,1,49.1552,20.8074,0.040372671,0.01863354,-0.2,0.055900621
230,1655,AVINGTRANS PLC 2010,69,66,22003,14,6058,6,32.2135,26.39203333,0.023109937,0.024100363,0.101538462,0.062561902,52,15945,10,1,1,701,1,44.7659,20.526,0.017118402,0.031383738,0.270833333,0.091298146,0,,,,,,,,,,1,4,2263,1,51.9812,18.3985,0.022978347,0.027839152,0.167286245,0.069818825,1,4,2263,1,51.9812,18.3985,0.022978347,0.027839152,0.167286245,0.069818825,1,4,2263,1,51.9812,18.3985,0.022978347,0.027839152,0.167286245,0.069818825,0,,,,,,,,,,1,2,962,1,47.646,20.7632,0.023908524,0.012474013,-0.095890411,0.035343035,1,2,578,1,51.8389,20.287,0.041522491,0.017301038,-0.183098592,0.060553633
230,1656,AVINGTRANS PLC 2011,71,68,23039,14,6516,6,30.9087,26.41955,0.024094537,0.026550031,0.144021739,0.071976673,54,16523,10,1,1,721,1,48.9591,18.582,0.020804438,0.044382802,0.397849462,0.101248266,0,,,,,,,,,,1,4,2534,1,49.1013,18.8788,0.01973165,0.029597474,0.27946128,0.079715864,1,4,2534,1,49.1013,18.8788,0.01973165,0.029597474,0.27946128,0.079715864,1,4,2534,1,49.1013,18.8788,0.01973165,0.029597474,0.27946128,0.079715864,0,,,,,,,,,,1,2,978,1,46.5161,20.7402,0.029652352,0.011247444,-0.111111111,0.038854806,1,2,566,1,49.4941,20.5904,0.037102474,0.019434629,-0.211267606,0.060070671
231,1661,AVIS EUROPE PLC 2003,61,59,27227,25,14199,7,45.39244286,19.6273,0.024860906,0.018029439,0.110913931,0.049721811,34,13028,6,1,1,625,1,41.0096,20.5536,0.0224,0.0224,0.215189873,0.0672,0,,,,,,,,,,0,,,,,,,,,,1,6,3832,1,38.7386,20.499,0.028444676,0.007045929,0.093333333,0.048538622,1,10,4441,2,42.1088,19.07705,0.029047512,0.010132853,0.173396675,0.059220896,1,4,609,1,45.479,17.6551,0.032840723,0.02955665,0.371900826,0.126436782,1,4,3353,1,52.8051,19.6987,0.020280346,0.016701461,-0.011764706,0.029824038,1,7,3984,1,46.5775,20.9699,0.015060241,0.024598394,-0.055555556,0.037148594
231,1662,AVIS EUROPE PLC 2004,73,69,34711,31,19417,6,46.78463333,20.01783333,0.023381573,0.019467477,0.028050491,0.050986249,38,15294,7,1,2,797,1,42.1096,20.9181,0.020075282,0.020075282,0.265306122,0.081555834,0,,,,,,,,,,0,,,,,,,,,,1,12,5561,2,38.86015,21.1858,0.019420968,0.009710484,0.147208122,0.049811185,1,12,5561,2,38.86015,21.1858,0.019420968,0.009710484,0.147208122,0.049811185,0,,,,,,,,,,1,6,4938,1,45.7376,20.523,0.025111381,0.011340624,-0.15942029,0.039692183,1,8,6354,1,49.8102,20.6156,0.016210261,0.030531948,-0.214723926,0.033836953
231,1663,avis europe plc 2005,97,91,45039,30,17445,7,47.7868,19.19514286,0.02281456,0.019948409,0.063517915,0.049527085,61,27594,7,1,2,748,1,50.7728,18.3741,0.018716578,0.032085562,0.376623377,0.07486631,1,4,1156,1,40.8759,19.7555,0.019031142,0.033737024,0.414965986,0.094290657,0,,,,,,,,,,1,10,3946,2,39.4905,19.67595,0.029650279,0.01697922,0.221052632,0.068170299,1,10,3946,2,39.4905,19.67595,0.029650279,0.01697922,0.221052632,0.068170299,0,,,,,,,,,,1,5,4123,1,45.5339,20.5007,0.022071307,0.009701674,-0.128888889,0.037836527,1,8,5903,1,47.7716,20.5282,0.017956971,0.0282907,-0.170886076,0.033372861
231,1664,avis europe plc 2006,97,92,47282,39,22728,12,42.28756667,19.71809167,0.024155227,0.020063358,0.166968053,0.051962337,53,24554,9,1,1,521,1,43.9732,19.0782,0.028790787,0.028790787,0.644444444,0.080614204,1,1,509,1,54.9723,15.8965,0.045186641,0.060903733,0.52631579,0.121807466,1,11,6587,1,42.5583,18.7276,0.024290269,0.011841506,0.127610209,0.049946865,1,15,7516,4,33.74415,19.579975,0.025412453,0.015433741,0.235294118,0.058541778,1,19,8049,6,38.46058333,18.87633333,0.02708411,0.019008573,0.29676512,0.067213318,0,,,,,,,,,,1,5,4652,1,45.0663,20.6092,0.025795357,0.010318143,-0.040892193,0.040197764,1,8,6101,1,50.1318,19.3178,0.017046386,0.03015899,-0.167741936,0.030322898
231,1665,avis europe plc 2007,105,103,54462,38,24225,9,37.9092,21.86198889,0.024850361,0.016594427,0.097715119,0.054860681,65,30237,16,1,2,879,1,48.9121,18.5699,0.030716724,0.021615472,0.385826772,0.096700796,0,,,,,,,,,,1,14,8400,1,38.1309,20.2613,0.0275,0.011904762,0.080882353,0.0625,1,14,8400,1,38.1309,20.2613,0.0275,0.011904762,0.080882353,0.0625,1,14,8400,1,38.1309,20.2613,0.0275,0.011904762,0.080882353,0.0625,0,,,,,,,,,,1,5,4591,1,44.2907,20.8069,0.022870834,0.010019604,-0.035460993,0.042474406,1,8,5996,1,48.1114,20.0529,0.020680454,0.028185457,-0.159574468,0.034356238
231,1666,avis europe plc 2008,89,86,68207,37,26747,10,39.59361,20.63396,0.027143231,0.016226119,0.053763441,0.049613041,49,41460,17,1,1,1001,1,44.1619,18.6205,0.034965035,0.018981019,0.431372549,0.074925075,1,1,938,1,34.191,20.8542,0.049040512,0.034115139,0.425414365,0.138592751,1,1,457,1,22.524,18.9268,0.124726477,0.070021882,0.421800948,0.306345733,1,8,5714,3,29.42116667,20.3981,0.042877144,0.012775639,0.28590604,0.082954148,1,8,5714,3,29.42116667,20.3981,0.042877144,0.012775639,0.28590604,0.082954148,1,1,457,1,22.524,18.9268,0.124726477,0.070021882,0.421800948,0.306345733,1,11,7572,2,41.3469,20.2641,0.019941891,0.007791865,0.070866142,0.037110407,1,9,7022,1,45.475,20.7272,0.018513244,0.024636856,-0.219512195,0.033608659
231,1667,AVIS EUROPE PLC 2009,89,86,65696,41,28099,14,34.25034286,21.22341429,0.030712837,0.016833339,0.172962227,0.062350973,45,37597,16,1,1,924,1,38.4253,21.2158,0.032467533,0.016233766,0.326732673,0.072510823,1,1,958,1,35.6376,20.5428,0.061586639,0.018789144,0.404255319,0.133611691,1,1,235,1,13.0659,22.6583,0.174468085,0.025531915,0.55704698,0.463829787,1,12,9570,3,27.6818,21.35336667,0.037513062,0.011807733,0.184322034,0.067607106,1,19,11583,7,27.35094286,21.58872857,0.041699042,0.015971683,0.25251076,0.085901753,1,2,620,2,18.0033,22.9741,0.169354839,0.043548387,0.512953368,0.453225807,1,9,8027,2,42.05925,19.9847,0.020555625,0.007599352,0.16553288,0.04086209,1,8,6039,1,48.2725,19.8037,0.021692333,0.026328862,-0.193633952,0.036761053
231,1668,AVIS EUROPE PLC 2010,89,85,67882,41,31964,11,38.42797273,24.72799091,0.02149293,0.01523589,0.169995562,0.050025028,44,35918,15,1,1,779,1,41.4905,21.3747,0.071887035,0.052631579,0.166666667,0.177150193,1,6,2035,1,32.7822,22.317,0.028009828,0.009336609,0.63562753,0.096314496,1,2,503,1,-65.6433,56.2406,0.027833002,0.027833002,0.609195402,0.153081511,1,13,9530,3,14.09026667,33.9035,0.019832109,0.004826863,0.517557252,0.052465897,1,13,9530,3,14.09026667,33.9035,0.019832109,0.004826863,0.517557252,0.052465897,1,2,503,1,-65.6433,56.2406,0.027833002,0.027833002,0.609195402,0.153081511,1,4,3701,1,33.3,25.9151,0.021885977,0.016211835,0.011764706,0.045393137,1,8,7788,1,62.8193,21.696,0.016178737,0.019260401,-0.133333333,0.028248588
232,1671,avocet mining plc 2004,65,61,20374,32,12345,7,54.13868571,18.89665714,0.013689753,0.022438234,0.110403397,0.047144593,29,8029,4,1,4,2190,1,55.2285,17.3425,0.011872146,0.025570776,0.382022472,0.0543379,1,1,661,1,58.8112,18.4227,0.02118003,0.009077156,0.195121951,0.083207262,0,,,,,,,,,,1,17,5227,3,54.98103333,18.26873333,0.01147886,0.020088005,0.109333333,0.04859384,1,19,5710,4,53.7637,18.631875,0.01295972,0.026094571,0.12633833,0.055516638,0,,,,,,,,,,0,,,,,,,,,,1,4,2070,1,57.5422,20.2095,0.014009662,0.016425121,0,0.033333333
232,1672,AVOCET MINING PLC 2005,69,65,23615,39,16604,6,55.75373333,18.73286667,0.011141894,0.022283787,0.064253394,0.039689232,26,7011,5,1,6,3415,1,57.2057,17.433,0.010248902,0.027232797,0.228070175,0.041581259,1,5,2893,1,52.2791,20.0597,0.015209126,0.016246111,-0.163265306,0.032837885,0,,,,,,,,,,1,26,10713,3,52.15976667,19.26816667,0.009987865,0.017735462,0.023771791,0.034817511,1,28,11265,4,54.412575,18.730425,0.010563693,0.021926321,0.035040431,0.039946738,0,,,,,,,,,,0,,,,,,,,,,1,5,1924,1,59.6664,20.0425,0.016112266,0.015592516,-0.051851852,0.034823285
232,1673,avocet mining plc 2006,75,71,26381,43,18492,8,56.4827875,18.1246125,0.01584469,0.020873891,0.080123267,0.044722042,28,7889,5,1,6,3710,1,63.93,16.2283,0.013207547,0.023450135,0.276595745,0.050943396,0,,,,,,,,,,0,,,,,,,,,,1,23,8498,2,56.69765,17.2079,0.017298188,0.021534479,0.088353414,0.041303836,1,25,9028,3,59.51926667,16.81333333,0.017944174,0.024590164,0.144295302,0.048183429,0,,,,,,,,,,0,,,,,,,,,,1,5,1793,1,59.2378,19.8198,0.018404908,0.016731735,-0.114285714,0.038482989
232,1674,avocet mining plc 2007,85,80,26454,51,16868,12,44.90385,20.434875,0.016184491,0.016718046,0.071192053,0.041972967,29,9586,9,1,2,762,1,49.7107,19.4016,0.014435696,0.022309711,0.563218391,0.080052493,1,5,1361,1,47.661,20.3503,0.021307862,0.029390154,0.548022599,0.097722263,0,,,,,,,,,,1,30,8060,3,51.28696667,18.62583333,0.016873449,0.0191067,0.240924092,0.049255583,1,33,9287,5,44.89648,20.35328,0.016905352,0.01819748,0.202279202,0.048885539,0,,,,,,,,,,1,3,1967,1,58.5131,19.5265,0.016776818,0.013726487,-0.245901639,0.028469751,1,4,2147,1,57.4086,20.3227,0.020027946,0.016301817,-0.275362319,0.030740568
232,1675,avocet mining plc 2008,107,103,34885,55,17084,14,38.82904286,22.66176429,0.018438305,0.022945446,0.147636364,0.053441817,48,17801,11,1,2,746,1,42.7609,21.0032,0.012064343,0.033512064,0.552631579,0.089812332,1,2,1311,1,46.5079,20.0028,0.01754386,0.04805492,0.432989691,0.108314264,0,,,,,,,,,,1,22,6341,3,45.3149,19.88673333,0.017505125,0.028071282,0.332096475,0.062293014,1,26,7422,5,34.07232,23.65514,0.019805982,0.030719483,0.308743169,0.07100512,0,,,,,,,,,,1,3,1924,1,55.2681,19.8645,0.022869023,0.012474013,-0.177419355,0.033264033,1,4,2032,1,55.2976,20.928,0.022145669,0.016732284,-0.203007519,0.033956693
232,1677,AVOCET MINING PLC 2009,113,103,35719,55,19123,13,42.33526923,21.35827692,0.019191549,0.019975945,0.003846154,0.04491973,48,16596,11,1,2,796,1,40.6901,21.8047,0.013819096,0.028894472,0.317073171,0.066582915,1,4,1699,1,49.827,20.079,0.025309005,0.035314891,0.37254902,0.080047087,0,,,,,,,,,,1,25,7618,3,45.97876667,20.42096667,0.019690207,0.026384878,0.153354633,0.052901024,1,30,9434,5,40.3439,22.01824,0.020457918,0.025651897,0.12969697,0.05490778,0,,,,,,,,,,1,3,1835,1,56.11,19.8225,0.017438692,0.011989101,-0.20754717,0.027792916,1,4,1955,1,60.0303,19.3528,0.021483376,0.016368286,-0.238095238,0.032225064
232,1678,AVOCET MINING PLC 2010,108,92,34271,48,17008,13,40.84048462,22.32757692,0.018226717,0.016168862,0.01095198,0.039393227,44,17263,12,1,2,504,1,43.1325,20.8465,0.007936508,0.035714286,0.551020408,0.081349206,1,6,2065,1,37.2363,25.0577,0.015496368,0.026634383,0.568345324,0.052784504,0,,,,,,,,,,1,14,4730,3,42.0639,22.7502,0.024524313,0.0205074,0.275862069,0.051585624,1,20,6952,5,45.24274,21.17814,0.023734177,0.01726122,0.246548324,0.048331415,0,,,,,,,,,,1,4,2179,1,52.3598,20.828,0.012849931,0.012391005,-0.244444444,0.028912345,1,7,3156,1,46.6126,22.735,0.016159696,0.019961977,-0.305389222,0.026299113
232,1679,AVOCET MINING PLC 2011,113,110,46002,64,24945,16,31.222775,24.5700375,0.017879335,0.017558629,0.024043716,0.043856484,46,21057,10,1,2,586,1,49.8932,20.561,0.005119454,0.029010239,0.230769231,0.046075085,1,12,5252,1,44.7432,20.9165,0.014089871,0.026085301,0.301075269,0.048743336,1,4,784,1,46.7781,18.3961,0.024234694,0.030612245,0.057471264,0.073979592,1,26,8041,4,37.1214,21.2328,0.017037682,0.022385276,0.269349845,0.051237408,1,29,9209,6,17.10951667,29.2139,0.015636877,0.021609295,0.256338028,0.048865241,0,,,,,,,,,,1,9,5959,2,34.92895,22.64535,0.023326061,0.010236617,-0.183462532,0.044806176,1,10,3402,1,36.7257,23.9631,0.015285126,0.02292769,-0.20855615,0.037037037
232,1680,avocet mining plc 2012,109,101,50597,53,26043,17,43.76394118,20.92279412,0.020581346,0.018853435,0.018546366,0.047690358,48,24554,11,1,2,888,1,60.9806,18.628,0.024774775,0.045045045,0.128205128,0.109234234,1,5,1896,1,54.9536,17.5267,0.022151899,0.036919831,0.373626374,0.075421941,1,2,1044,1,41.4407,20.6177,0.012452107,0.021072797,0.115044248,0.068007663,1,11,4508,3,41.24453333,21.5139,0.023735581,0.025510204,0.159041394,0.061889973,1,22,8488,8,42.910925,21.0331875,0.027686145,0.029806786,0.231334149,0.064208294,1,1,156,1,36.3178,20.1118,0.064102564,0.115384615,0.307692308,0.217948718,1,9,5988,2,39.6346,22.11625,0.022211089,0.009519038,-0.229665072,0.045758183,1,7,3357,1,40.9479,24.2542,0.018468871,0.020554066,-0.285714286,0.037831397
232,1682,avocet mining plc 2014,108,106,56248,51,27440,17,41.58630158,21.86011638,0.014067055,0.011625364,-0.163698049,0.022776968,55,28808,11,1,1,949,1,54.00171717,19.32974186,0.01369863,0.016859853,-0.136363636,0.018967334,1,2,1355,1,44.96355707,20.92292014,0.019188192,0.021402214,-0.068181818,0.032472325,0,,,,,,,,,,1,6,3037,2,39.757747,22.93752297,0.020744155,0.015475799,-0.238636364,0.023049062,1,14,7921,7,41.73866849,21.49008956,0.014770862,0.012372175,-0.124352332,0.023860624,1,2,1223,2,35.49051347,22.2264836,0.015535568,0.017988553,-0.125,0.030253475,1,18,10636,4,46.59924477,20.58015236,0.007803686,0.004701015,-0.203125,0.017111696,1,13,6487,1,39.73475175,22.84152355,0.013565593,0.017419454,-0.209876543,0.020194235
233,1687,avon rubber plc 2006,71,67,30330,19,12752,7,43.28288571,20.70887143,0.029407152,0.02446675,-0.039534884,0.073164994,48,17578,12,1,2,1092,1,49.3281,18.5887,0.015567766,0.032051282,0.095238095,0.064102564,0,,,,,,,,,,0,,,,,,,,,,1,5,3315,1,39.8974,19.4809,0.019306184,0.018702866,0.04,0.073604827,1,6,3411,2,20.27005,23.9766,0.018762826,0.018176488,0.04,0.071533275,0,,,,,,,,,,1,2,2289,1,46.5125,21.4117,0.031891656,0.020532984,-0.125,0.062472696,1,6,3827,1,57.2906,18.5316,0.031878756,0.026652731,-0.081967213,0.050692448
233,1688,avon rubber plc 2007,77,70,28934,22,12854,7,39.43254418,23.87242486,0.017893263,0.012291894,0,0.030885328,48,16080,5,1,2,1205,1,59.32761256,17.57366283,0.018257261,0.023236515,0.056179775,0.034854772,0,,,,,,,,,,0,,,,,,,,,,1,6,3201,1,43.76143225,19.28531289,0.019368947,0.010309278,0.078066915,0.052483599,1,7,3277,2,5.042998734,33.69483036,0.018919744,0.010070186,0.078066915,0.051266402,0,,,,,,,,,,1,3,2385,1,50.45027016,20.67992549,0.022222222,0.009643606,-0.274336283,0.024318658,1,6,3630,1,59.03770447,18.54474048,0.019008265,0.015426997,0,0.023415978
233,1689,avon rubber plc 2008,80,76,31217,24,13640,8,50.7826875,19.1142875,0.025219941,0.016715543,0.016309013,0.049780059,52,17577,6,1,2,870,1,52.869,17.9836,0.024137931,0.036781609,0.279279279,0.079310345,0,,,,,,,,,,0,,,,,,,,,,1,6,3573,1,48.5567,18.1733,0.020990764,0.011195074,0.077809798,0.058214386,1,6,3573,1,48.5567,18.1733,0.020990764,0.011195074,0.077809798,0.058214386,0,,,,,,,,,,1,3,2431,1,50.6021,20.3448,0.025503908,0.012751954,-0.065217391,0.040312629,1,6,3507,1,55.4666,18.5087,0.028799544,0.0213858,-0.146666667,0.034787568
233,1690,avon rubber plc 2009,101,98,46918,43,19674,10,29.92844,24.10813,0.023330284,0.015553522,0.066744051,0.051133476,55,27244,5,1,2,1175,1,49.2511,17.0759,0.009361702,0.021276596,0.436619718,0.08,0,,,,,,,,,,1,8,4067,1,41.0959,19.3237,0.024588149,0.012539956,0.130977131,0.074256209,1,8,4067,1,41.0959,19.3237,0.024588149,0.012539956,0.130977131,0.074256209,1,8,4067,1,41.0959,19.3237,0.024588149,0.012539956,0.130977131,0.074256209,0,,,,,,,,,,1,4,2566,1,45.6227,20.8879,0.024941543,0.008963367,-0.15,0.031176929,1,6,3972,1,53.0294,18.8427,0.025427996,0.021148036,-0.121076233,0.030966767
233,1693,avon rubber plc 2012,121,118,49368,94,39226,9,50.53631111,19.40206667,0.017335441,0.013638913,0.033500193,0.03558864,24,10142,4,1,2,1780,1,61.2957,16.7042,0.013483146,0.012359551,0.358490566,0.059550562,0,,,,,,,,,,1,15,6318,1,45.0079,19.5113,0.016935739,0.013137069,0.199281867,0.05903767,1,15,6318,1,45.0079,19.5113,0.016935739,0.013137069,0.199281867,0.05903767,1,15,6318,1,45.0079,19.5113,0.016935739,0.013137069,0.199281867,0.05903767,0,,,,,,,,,,1,6,4261,1,47.1375,21.3507,0.015724008,0.008448721,-0.070539419,0.02558085,1,14,6552,1,60.3999,18.1898,0.020757021,0.023046398,-0.002816901,0.026404151
235,1699,awg plc 2004,79,76,33715,33,16200,8,32.7666875,23.3443,0.021481482,0.017962963,0.088068182,0.047654321,43,17515,10,1,2,1004,1,54.5416,18.0684,0.023904383,0.024900398,0.303571429,0.066733068,1,2,581,1,65.4571,15.6425,0.053356282,0.065404475,0.398373984,0.156626506,0,,,,,,,,,,1,19,8377,3,17.1636,26.46826667,0.020413036,0.017428674,0.215286624,0.055509132,1,19,8377,3,17.1636,26.46826667,0.020413036,0.017428674,0.215286624,0.055509132,0,,,,,,,,,,1,2,1358,1,42.5499,20.2999,0.039027982,0.019145803,-0.338842975,0.036818851,1,6,3636,1,44.6572,19.6981,0.016776678,0.01320132,-0.2,0.031353135
235,1700,AWG PLC 2005,97,93,40811,44,21678,8,30.1489875,24.245325,0.021358059,0.018175108,0.012075906,0.044284528,49,19133,8,1,2,1117,1,51.6692,17.6268,0.019695613,0.025962399,0.459854015,0.082363474,0,,,,,,,,,,0,,,,,,,,,,1,24,10640,1,38.2237,20.349,0.020864662,0.017481203,0.066193853,0.046240602,1,27,11357,3,9.952266667,28.6706,0.020163776,0.01672977,0.099268548,0.048516334,0,,,,,,,,,,1,5,3420,1,41.5213,21.1207,0.023976608,0.014912281,-0.288288288,0.030701754,1,6,3934,1,46.5841,20.2201,0.015760041,0.014997458,-0.1171875,0.034316218
235,1701,awg plc 2006,135,132,51558,58,24057,13,37.61836154,20.72880769,0.025023902,0.019079686,0.067428571,0.062892298,74,27501,10,1,2,1217,1,46.8241,18.2459,0.017255546,0.010682005,0.387283237,0.090386196,0,,,,,,,,,,1,1,234,1,22.7337,21.1578,0,0.008547009,0.454545455,0.111111111,1,4,1686,2,34.60655,20.52445,0.033214709,0.010083037,0.235294118,0.102609727,1,34,12875,7,35.0667,20.41962857,0.025398058,0.01631068,0.125393825,0.072466019,0,,,,,,,,,,1,7,3450,2,31.0813,25.1058,0.026086957,0.020869565,-0.151079137,0.038550725,1,8,3809,1,50.0154,18.7707,0.022840641,0.019165135,-0.195876289,0.039117879
237,1706,axeon holdings plc 2006,47,42,20635,20,9538,9,13.86498889,29.29746667,0.02799329,0.028412665,0.20913884,0.087754246,22,11097,8,1,4,2162,1,49.535,19.1444,0.018963922,0.02173913,0.375609756,0.074468085,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1664,2,-55.64315,56.42315,0.034855769,0.036658654,0.349206349,0.120192308,0,,,,,,,,,,1,2,1174,1,39.8705,22.1077,0.033219762,0.029812607,-0.092307692,0.076660988,1,3,1703,1,45.7042,20.0026,0.029947152,0.028772754,-0.132947977,0.0628303
237,1707,axeon holdings plc 2007,57,54,25758,24,10842,12,43.07145,20.500675,0.020475927,0.016878805,0.247904192,0.056539384,30,14916,8,1,4,1718,1,39.1194,21.8179,0.008149011,0.011641444,0.6,0.04016298,1,2,1233,1,40.2496,19.5381,0.01216545,0.02676399,0.52,0.066504461,0,,,,,,,,,,1,2,1233,1,40.2496,19.5381,0.01216545,0.02676399,0.52,0.066504461,1,3,1422,2,36.5939,20.19115,0.015471167,0.026019691,0.4375,0.070323488,0,,,,,,,,,,1,2,1322,1,54.3527,22.2207,0.027987897,0.025718608,-0.090909091,0.068078669,1,3,2312,1,83.4793,20.3523,0.014705882,0.011678201,-0.288135593,0.023788927
238,1709,intermodal resources plc 2005,45,42,25936,16,5834,7,37.49197143,23.45442857,0.015598217,0.02194035,0.204013378,0.063078505,26,20102,8,1,2,704,1,45.2042,21.0637,0.03125,0.029829546,0.208333333,0.139204546,0,,,,,,,,,,0,,,,,,,,,,1,2,539,1,28.2357,25.1469,0.027829314,0.040816327,0.472727273,0.139146568,1,6,2223,3,35.98116667,22.82236667,0.021592443,0.0211426,0.238372093,0.100764732,0,,,,,,,,,,1,3,1077,1,37.2974,24.2474,0.017641597,0.011142061,-0.173333333,0.035283194,1,3,814,1,40.5276,23.6477,0.012285012,0.038083538,-0.033333333,0.040540541
238,1710,axis intermodal plc 2006,45,39,13730,15,6726,7,46.72677143,21.04357143,0.018733274,0.017097829,0.04,0.047427892,24,7004,7,1,2,1118,1,50.363,21.6785,0.026833632,0.018783542,0.044025157,0.076923077,0,,,,,,,,,,0,,,,,,,,,,1,2,483,1,53.6335,19.2258,0.062111801,0.039337474,0.252336449,0.132505176,1,4,1476,2,47.7464,19.65905,0.031165312,0.015582656,0.112195122,0.072493225,0,,,,,,,,,,1,2,1393,1,47.3416,20.9218,0.014357502,0.010050251,-0.191011236,0.030150754,1,3,926,1,46.1437,22.3411,0.010799136,0.033477322,-0.294117647,0.031317495
238,1711,axis intermodal plc 2007,80,76,26559,16,7445,7,48.69077143,20.063,0.014103425,0.018132975,0.136577708,0.048757555,60,19114,11,1,2,1329,1,54.7319,18.5754,0.021820918,0.019563582,0.258823529,0.078254327,0,,,,,,,,,,0,,,,,,,,,,1,3,624,1,51.1071,18.2844,0.033653846,0.038461539,0.504,0.139423077,1,5,1681,2,46.8167,19.19765,0.022605592,0.016656752,0.285024155,0.073170732,0,,,,,,,,,,1,2,1475,1,51.9902,20.6786,0.012881356,0.009491525,-0.223529412,0.028474576,1,3,959,1,49.8937,20.881,0.011470282,0.038581856,-0.253333333,0.038581856
239,1712,cco capital plc 2006,16,13,4124,5,1657,3,6.140966667,31.4767,0.014484007,0.005431503,-0.125,0.015087508,8,2467,6,1,1,483,1,30.0733,22.759,0.01863354,0.010351967,0.142857143,0.031055901,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
240,1717,AXIS-SHIELD PLC 2004,61,59,24395,32,16050,10,37.23939,22.03028,0.021931464,0.019439252,0.152851711,0.05682243,27,8345,10,1,2,854,1,39.5951,21.5304,0.017564403,0.038641686,0.477272727,0.090163934,1,1,389,1,26.5007,23.9258,0.041131105,0.084832905,0.482142857,0.257069409,0,,,,,,,,,,1,3,1349,2,37.7842,22.1657,0.037805782,0.040770941,0.376744186,0.131949592,1,12,4942,4,31.308775,22.620025,0.02407932,0.028935654,0.315689981,0.085188183,0,,,,,,,,,,1,5,3250,1,42.6198,21.6341,0.020923077,0.012307692,-0.182389937,0.032615385,1,5,2813,1,43.8098,21.7789,0.011731248,0.014575187,-0.103448276,0.024528973
240,1718,axis-shield plc 2005,81,79,40252,38,21173,12,26.276925,25.64776667,0.019553205,0.016483257,0.123552124,0.047513343,41,19079,11,1,2,1195,1,34.075,23.497,0.014225941,0.019246862,0.449541284,0.057740586,1,8,3934,1,28.5279,23.3982,0.014743264,0.01931876,0.272171254,0.058718861,0,,,,,,,,,,1,10,5055,2,34.58095,21.46105,0.018001978,0.018397626,0.281596452,0.062710188,1,12,6416,3,37.27143333,20.47986667,0.018859102,0.01792394,0.231578947,0.062032419,0,,,,,,,,,,1,6,3612,1,40.976,22.1358,0.021040975,0.010520487,-0.160220995,0.033222591,1,5,3364,1,50.9051,20.1426,0.011593341,0.017241379,-0.078014184,0.023186683
240,1719,axis-shield plc 2006,83,79,38825,40,21699,9,39.43264444,20.96562222,0.02497811,0.017650583,0.059069524,0.054518641,39,17126,11,1,4,1537,1,34.9398,21.6635,0.039037085,0.033181522,0.20952381,0.087182824,1,2,1555,1,38.3576,22.2089,0.017363344,0.01221865,0.378787879,0.054662379,1,10,5321,1,40.6094,20.2219,0.017665852,0.016162376,0.215496368,0.055064837,1,12,6876,2,39.4835,21.2154,0.01759744,0.015270506,0.255045872,0.054973822,1,12,6876,2,39.4835,21.2154,0.01759744,0.015270506,0.255045872,0.054973822,0,,,,,,,,,,1,6,3521,1,40.3561,21.7153,0.022152798,0.011928429,-0.266666667,0.036637319,1,7,3427,1,48.0899,21.5706,0.015173621,0.013131018,0.009345794,0.031222644
240,1720,axis-shield plc 2007,97,92,40977,40,20391,8,22.9046625,27.0386625,0.017605807,0.013927713,0.027580772,0.038497376,52,20586,12,1,4,1331,1,36.1508,22.7681,0.015026296,0.023290759,0.582608696,0.065364388,1,2,1405,1,36.2661,22.1699,0.00569395,0.017793594,0.576923077,0.025622776,1,14,7426,1,35.4,22.5339,0.01615944,0.01279289,0.094890511,0.037436036,1,16,8831,2,35.83305,22.3519,0.014494395,0.013588495,0.149028078,0.035556562,1,17,9262,3,-5.941766667,37.86693333,0.014467718,0.012956165,0.175298805,0.03638523,0,,,,,,,,,,1,7,3791,1,43.9871,20.1092,0.021102611,0.009232393,-0.293023256,0.034027961,1,7,3883,1,46.8051,22.0867,0.013391707,0.018284831,-0.362745098,0.024465619
240,1721,axis-shield plc 2008,97,96,52805,48,28103,16,41.5891625,20.6264,0.017507028,0.01490944,0.207624936,0.048144326,48,24702,12,1,2,1205,1,24.8195,25.5174,0.015767635,0.034024896,0.482758621,0.065560166,1,2,1345,1,56.5224,16.8131,0.015613383,0.017843866,0.464566929,0.082527881,1,6,4504,1,31.5299,22.7836,0.015097691,0.013543517,0.346007605,0.043738899,1,10,7015,3,39.41973333,19.70543333,0.018959373,0.015965788,0.360683761,0.061724875,1,19,10104,7,39.85464286,18.7616,0.020783848,0.01830958,0.336312849,0.066706255,0,,,,,,,,,,1,6,4971,1,72.4174,20.7035,0.012874673,0.005230336,-0.208053691,0.019714343,1,6,3047,1,44.953,21.6327,0.016081392,0.017065967,-0.281045752,0.024286183
241,1725,AXON GROUP PLC 2003,49,47,14718,24,8468,7,38.43344286,21.3516,0.025980161,0.021138403,0.236503856,0.060344828,23,6250,8,1,8,1033,1,42.0434,18.3063,0.023233301,0.016456922,0.62745098,0.078412391,0,,,,,,,,,,0,,,,,,,,,,1,4,2176,1,34.7647,22.2028,0.022518382,0.014246324,0.512437811,0.070772059,1,14,3606,3,34.99933333,21.0464,0.029395452,0.021075985,0.501123596,0.093455352,0,,,,,,,,,,1,3,2011,1,46.1087,21.3285,0.024365987,0.023868722,-0.188405797,0.036797613,1,4,1292,1,42.9779,21.1828,0.037151703,0.027863777,-0.261261261,0.039473684
241,1726,AXON GROUP PLC 2004,49,47,16753,24,8469,6,37.55128333,21.808,0.021372063,0.0153501,0.276595745,0.052662652,23,8284,9,1,10,1787,1,38.5591,19.0333,0.015109121,0.006155568,0.64,0.072188025,0,,,,,,,,,,0,,,,,,,,,,1,4,1378,1,28.9478,22.5503,0.023222061,0.018142235,0.608695652,0.089259797,1,16,3604,3,36.795,20.76843333,0.021920089,0.014983352,0.616216216,0.087402886,0,,,,,,,,,,1,3,2568,1,45.176,22.1056,0.020249221,0.014018692,-0.327433628,0.024922118,1,3,1568,1,38.0695,21.5893,0.02869898,0.022321429,-0.236363636,0.036352041
241,1727,axon group plc 2005,65,64,22533,27,9302,12,33.742825,21.39563333,0.031498603,0.02343582,0.269311065,0.069447431,37,13231,10,1,2,760,1,38.4812,22.6826,0.035526316,0.021052632,0.291139241,0.075,0,,,,,,,,,,1,4,1878,1,33.9918,22.1613,0.026091587,0.018636848,0.497326203,0.075079872,1,4,1878,1,33.9918,22.1613,0.026091587,0.018636848,0.497326203,0.075079872,1,15,2944,6,26.13401667,21.56073333,0.044157609,0.03294837,0.498920086,0.11888587,0,,,,,,,,,,1,4,2438,2,46.9655,19.9646,0.02707137,0.021328958,-0.038834952,0.04511895,1,3,1567,1,45.016,21.4262,0.031269943,0.022973835,-0.129032258,0.047862157
241,1728,axon group plc 2006,69,68,26196,27,10233,8,41.0139875,21.0763,0.025212548,0.020130949,0.229979466,0.062054139,41,15963,9,1,2,1011,1,44.8995,21.2352,0.023738872,0.009891197,0.41025641,0.050445104,0,,,,,,,,,,1,4,2168,1,36.3543,22.2807,0.028136531,0.021217712,0.494071146,0.088099631,1,4,2168,1,36.3543,22.2807,0.028136531,0.021217712,0.494071146,0.088099631,1,6,2674,2,34.20625,22.13925,0.031787584,0.027299925,0.516129032,0.106207928,0,,,,,,,,,,1,4,2490,2,48.2163,19.8799,0.02811245,0.021285141,-0.076233184,0.046586345,1,4,1775,1,44.1328,21.8049,0.028169014,0.021408451,-0.118421053,0.048450704
241,1729,axon group plc 2007,76,76,28904,29,11528,9,41.64095556,20.44812222,0.025676614,0.016308119,0.267326733,0.063237335,47,17376,10,1,1,594,1,50.6751,18.6372,0.02020202,0.02020202,0.676470588,0.092592593,0,,,,,,,,,,1,3,1319,1,40.1291,18.7897,0.023502654,0.014404852,0.652173913,0.114480667,1,5,1877,2,36.4456,20.70475,0.029834843,0.017581247,0.620795107,0.138518913,1,7,2337,3,37.5055,20.44196667,0.030808729,0.017115961,0.605128205,0.1305092,0,,,,,,,,,,1,4,2918,2,47.76135,19.83355,0.02878684,0.018163125,-0.071428571,0.04249486,1,5,2399,1,40.7146,22.0674,0.024593581,0.020008337,-0.08988764,0.044185077
244,1745,babcock international group plc 2004,77,75,29945,33,16519,7,43.4725272,22.57158092,0.014407652,0.013681216,-0.036464088,0.030752467,42,13426,13,1,2,1019,1,52.90426606,20.75072084,0.008832188,0.023552503,0.441860465,0.061825319,0,,,,,,,,,,0,,,,,,,,,,1,16,3762,1,50.71156673,18.92378235,0.017012228,0.012759171,0.159235669,0.047315258,1,16,3762,1,50.71156673,18.92378235,0.017012228,0.012759171,0.159235669,0.047315258,0,,,,,,,,,,1,4,3471,2,39.35120327,24.22146481,0.014405071,0.010371651,-0.338235294,0.020743302,1,7,4730,1,48.61869409,22.93204023,0.017124736,0.012684989,-0.321266968,0.021987315
244,1746,BABCOCK INTERNATIONAL GROUP PLC 2005,73,70,35815,29,18079,8,44.1523125,21.8708625,0.021461364,0.021074175,0.077142857,0.049394325,41,17736,13,1,2,841,1,54.5235,19.7384,0.024970274,0.022592152,0.58974359,0.072532699,0,,,,,,,,,,0,,,,,,,,,,1,7,3321,2,40.7281,20.6915,0.017765733,0.011743451,0.248908297,0.039747064,1,13,5252,3,47.1562,19.74596667,0.019230769,0.01980198,0.371308017,0.0573115,0,,,,,,,,,,1,3,3278,1,44.6983,20.6941,0.025320317,0.018913972,-0.103703704,0.053081147,1,7,5164,1,47.2148,22.0629,0.023625097,0.018396592,-0.266666667,0.038923315
244,1747,babcock international group plc 2006,93,91,40341,37,18010,7,42.09282857,21.96674286,0.015713493,0.018434203,0.040498442,0.044197668,54,22331,14,1,2,768,1,51.3006,18.9405,0.014322917,0.026041667,0.548387097,0.092447917,0,,,,,,,,,,1,20,5188,1,36.4782,21.3601,0.010601388,0.020817271,0.210191083,0.055705474,1,20,5188,1,36.4782,21.3601,0.010601388,0.020817271,0.210191083,0.055705474,1,20,5188,1,36.4782,21.3601,0.010601388,0.020817271,0.210191083,0.055705474,0,,,,,,,,,,1,4,3088,1,46.3578,20.0046,0.020401554,0.011658031,-0.144278607,0.038860104,1,6,5176,1,48.6996,22.141,0.020479135,0.014489954,-0.278145695,0.032457496
244,1748,babcock international group plc 2007,93,72,31167,19,10958,7,39.03797143,22.2151,0.017247673,0.01551378,-0.026874116,0.037598102,53,20209,13,1,1,497,1,57.0808,18.7188,0.00804829,0.032193159,0.605263158,0.102615694,0,,,,,,,,,,0,,,,,,,,,,1,2,676,1,36.9435,20.1185,0.016272189,0.029585799,0.461538462,0.107988166,1,2,676,1,36.9435,20.1185,0.016272189,0.029585799,0.461538462,0.107988166,0,,,,,,,,,,1,4,2604,1,42.2698,20.655,0.019201229,0.013824885,-0.347517731,0.025729647,1,7,4603,1,51.91,20.5947,0.021290463,0.012600478,-0.320463321,0.032152944
244,1749,babcock international group plc 2008,113,111,50495,57,24305,10,23.88068,26.78759,0.018062127,0.01658095,0.088840737,0.048631969,54,26190,13,1,1,686,1,53.1076,18.8074,0.005830904,0.01457726,0.48,0.05393586,0,,,,,,,,,,0,,,,,,,,,,1,32,10575,2,-9.6707,36.7269,0.015886525,0.019385343,0.264299803,0.064208038,1,36,11197,3,-2.175433333,33.59,0.015539877,0.018397785,0.281481482,0.064570867,0,,,,,,,,,,1,4,2292,2,53.46275,17.3704,0.040575916,0.027923211,-0.449781659,0.054537522,1,10,6125,1,50.0166,20.5697,0.016326531,0.012081633,-0.125,0.03444898
244,1750,babcock international group plc 2009,129,127,62002,63,32256,13,30.99473846,24.53937692,0.017795139,0.01953125,0.093660532,0.050068204,64,29746,12,1,1,624,1,54.5227,18.1236,0.006410256,0.02724359,0.585365854,0.099358974,0,,,,,,,,,,0,,,,,,,,,,1,21,8426,2,44.0586,19.51845,0.013885592,0.021955851,0.31835206,0.068003798,1,26,9189,4,10.15055,30.8513,0.015235608,0.024268147,0.284501062,0.071389705,0,,,,,,,,,,1,6,3289,2,46.78875,18.9687,0.029492247,0.017330496,-0.407725322,0.041349954,1,13,8397,1,52.1416,20.2019,0.01595808,0.017029892,0.030042919,0.036798857
244,1752,BABCOCK INTERNATIONAL GROUP PLC 2011,137,135,64135,76,38733,19,26.42605263,25.68378421,0.0162652,0.017143005,0.140516698,0.053855885,59,25402,12,1,1,762,1,56.8063,19.1246,0.009186352,0.026246719,0.666666667,0.07480315,0,,,,,,,,,,1,6,4102,1,46.7224,20.6473,0.019990249,0.011214042,0.192307692,0.041199415,1,16,10388,2,46.1644,20.00305,0.015594917,0.016461302,0.237635706,0.053041972,1,38,18770,9,34.25562222,22.95424444,0.017314864,0.01662227,0.190243902,0.066862014,0,,,,,,,,,,1,3,1614,2,51.72665,19.0518,0.025402726,0.027881041,-0.156462585,0.050185874,1,17,9876,1,44.3047,20.9035,0.014985824,0.015593358,0.029259897,0.03817335
244,1755,babcock international group plc 2014,188,186,95880,123,66005,20,37.874245,22.034905,0.017801682,0.017862283,0.06394249,0.048996288,63,29875,12,1,2,1218,1,46.2654,20.924,0.015599343,0.013136289,0.495934959,0.073891626,1,4,2251,1,46.8643,21.0869,0.009329187,0.015992892,0.344537815,0.06663705,0,,,,,,,,,,1,12,7278,2,44.54525,21.2891,0.014014839,0.01071723,0.201492537,0.047403133,1,48,22979,10,36.42433,21.62369,0.014578528,0.016362766,0.333333333,0.070847295,1,12,3485,3,36.04976667,21.31443333,0.021807748,0.014634146,0.490421456,0.106456241,1,5,3275,2,38.7596,24.5318,0.026564886,0.018625954,-0.259541985,0.046412214,1,29,15729,1,44.1906,21.3961,0.015767055,0.018055821,-0.261538462,0.025367156
245,1757,BAE SYSTEMS PLC 2003,105,100,45042,45,24425,9,40.99962222,21.33954444,0.019037871,0.016908905,0.182817183,0.047041965,55,20617,7,1,2,437,1,53.8773,18.0693,0.025171625,0.036613272,0.558441558,0.114416476,1,3,1204,1,46.2777,18.9495,0.015780731,0.024916944,0.507537688,0.111295681,0,,,,,,,,,,1,21,9145,2,43.7393,19.5181,0.018808092,0.013121925,0.310119695,0.057517769,1,22,9418,3,26.04456667,24.38156667,0.018793799,0.013484816,0.315789474,0.058186452,0,,,,,,,,,,1,4,3295,1,49.6672,20.1064,0.024582701,0.016995448,-0.149122807,0.040364188,1,10,7764,1,45.5651,21.6321,0.018031942,0.020865533,-0.05800464,0.030525502
245,1758,BAE SYSTEMS PLC 2004,154,151,74147,47,25790,18,40.28986111,20.76620556,0.024621947,0.021830167,0.284719678,0.06483133,104,48357,12,1,2,653,1,52.8788,19.5436,0.016845329,0.039816233,0.603773585,0.134762634,1,2,958,1,43.5191,20.5508,0.016701461,0.027139875,0.405797101,0.103340292,0,,,,,,,,,,1,8,3594,3,34.95636667,22.6881,0.029215359,0.01836394,0.266968326,0.077351141,1,24,11092,12,37.11481667,21.28253333,0.028849621,0.024882798,0.318475073,0.091687703,1,2,749,1,36.2857,21.6801,0.038718291,0.032042724,0.411764706,0.156208278,0,,,,,,,,,,1,12,8969,1,47.5172,21.8363,0.01884268,0.020738098,0.085450346,0.0298807
245,1759,bae systems plc 2005,215,210,96396,67,32803,24,20.22192917,27.31049583,0.03694784,0.030119196,0.194761459,0.097369143,143,63593,14,1,2,758,1,38.7006,21.6034,0.022427441,0.021108179,0.355704698,0.126649077,1,2,1272,1,38.9866,21.1397,0.025157233,0.025157233,0.339805825,0.107704403,0,,,,,,,,,,1,8,4899,2,39.01845,21.65565,0.030822617,0.023882425,0.069918699,0.07756685,1,35,15539,16,33.6056375,22.79865,0.044211339,0.035974001,0.251512532,0.134178519,1,2,427,1,34.0669,21.7618,0.107728337,0.096018735,0.393700787,0.412177986,1,9,6521,1,52.1001,20.4162,0,0,0,0,1,18,10938,1,47.1626,21.9226,0.023861766,0.023587493,-0.028862479,0.030261474
245,1760,bae systems plc 2006,135,129,70609,63,37517,19,28.74753158,24.67027368,0.034970813,0.030812698,0.006186317,0.081936189,66,33092,11,1,2,755,1,47.145,19.7412,0.022516556,0.021192053,0.291666667,0.087417219,1,4,2055,1,41.1936,20.0253,0.02189781,0.026277372,0.393501805,0.093430657,0,,,,,,,,,,1,11,5474,3,40.6042,20.19906667,0.013701133,0.013518451,0.226932668,0.043478261,1,18,8140,6,2.292883333,34.07341667,0.022481573,0.022358722,0.251184834,0.078378378,1,5,2405,2,38.33105,19.832,0.04033264,0.039085239,0.269896194,0.146777547,1,7,4927,1,48.4967,20.7509,0.01928151,0.012177796,0.058823529,0.034706718,1,15,10915,1,44.5236,22.0133,0.022537792,0.023728814,-0.05,0.030050389
245,1761,bae systems plc 2007,154,150,82688,84,47797,21,17.18538571,27.4458,0.025503693,0.023892713,0.087732342,0.064962236,66,34891,11,1,2,977,1,54.7854,17.4078,0.016376663,0.036847492,0.4,0.11975435,1,6,3020,1,31.8663,22.5273,0.016556291,0.025496689,0.365853659,0.072516556,1,1,215,1,14.4549,21.682,0.111627907,0.088372093,-0.046728972,0.274418605,1,14,6794,3,27.07366667,22.0709,0.026346777,0.023403003,0.109452736,0.070650574,1,37,18068,14,19.93567857,25.52452857,0.029887093,0.030551251,0.12516469,0.096192163,1,8,3743,3,28.37213333,22.11546667,0.033128507,0.040876302,0.17053206,0.117018434,1,16,9244,3,-35.80836667,47.13636667,0.031588057,0.018065772,-0.165687427,0.053764604,1,20,14749,1,42.4588,23.1198,0.017763916,0.021153977,0.134210526,0.030510543
245,1762,bae systems plc 2008,179,173,83156,88,43806,25,30.732624,22.188428,0.03198192,0.028397936,0.093782929,0.086974387,85,39350,13,1,1,180,1,17.0157,25.619,0.05,0.105555556,0.226277372,0.461111111,1,4,1840,1,40.2128,20.7097,0.0125,0.026630435,0.44486692,0.094565217,0,,,,,,,,,,1,16,6476,5,25.77548,22.43098,0.036596665,0.031964175,0.070707071,0.09990735,1,44,17849,19,26.53826842,22.59533684,0.040842624,0.038265449,0.129261039,0.133957084,1,9,3114,3,25.5046,23.52226667,0.031791908,0.037572254,0.318066158,0.151894669,1,11,6574,2,31.108,24.63205,0.027684819,0.018405841,0.092783505,0.056434439,1,19,11835,1,45.7806,21.7779,0.017490494,0.021123785,0.116843703,0.033629066
245,1763,BAE SYSTEMS PLC 2009,191,186,101412,109,61244,20,35.120845,22.18313,0.024704461,0.020181569,0.081690945,0.065786036,77,40168,11,1,2,913,1,37.6212,23.3939,0.047097481,0.061336254,0.193103448,0.162102957,1,6,3483,1,33.2868,22.3444,0.026126902,0.023830032,0.125274725,0.088716624,0,,,,,,,,,,1,16,9274,3,32.69146667,23.0554,0.025016174,0.018438646,-0.00610998,0.061462152,1,57,29322,14,30.99632143,22.76772143,0.024384421,0.021212741,0.120868516,0.081406453,1,14,9269,3,30.24706667,23.22486667,0.021577301,0.019095911,0.283728536,0.086417089,1,14,9707,2,31.6178,23.90075,0.025651592,0.011641084,0.109530583,0.047388483,1,22,13043,1,44.9261,22.3944,0.015640574,0.018017327,0.067750678,0.031357817
245,1764,BAE SYSTEMS PLC 2010,199,191,110824,116,69766,20,33.55852,22.237865,0.02452484,0.021199438,0.021078495,0.060444916,75,41058,10,1,2,1468,1,42.6889,22.9687,0.022479564,0.027929155,0.409090909,0.096049046,1,6,3469,1,29.3756,22.4579,0.021620063,0.026520611,0.44600939,0.082732776,0,,,,,,,,,,1,8,4356,2,25.6128,22.6091,0.033976125,0.032139578,0.113636364,0.095730028,1,51,27375,13,31.60477692,22.21395385,0.028639269,0.027945206,0.03652968,0.083141553,1,8,3681,3,33.23026667,22.3746,0.029068188,0.042379788,0.276433121,0.118446074,1,20,14289,2,29.5344,24.4957,0.022184898,0.01147736,-0.021943574,0.041780391,1,24,14800,1,46.0527,21.6329,0.015878378,0.019797297,0.104738155,0.031891892
245,1765,BAE SYSTEMS PLC 2011,195,187,101337,108,64142,20,33.486225,22.21375,0.023744193,0.021187366,0.02098296,0.059290325,79,37195,17,1,2,1255,1,41.962,21.8341,0.027888446,0.039043825,0.218390805,0.075697211,1,4,3160,1,36.5137,21.2754,0.016455696,0.018987342,0.285347044,0.075,0,,,,,,,,,,1,17,10520,3,34.7905,21.5313,0.020342205,0.015589354,-0.010213556,0.053422053,1,49,25000,11,30.90808182,22.19031818,0.02512,0.0226,0.024089636,0.07036,1,10,3113,3,29.8629,23.66363333,0.046257629,0.054609701,0.256869773,0.158689367,1,20,15890,3,34.8031,23.3165,0.021648836,0.015166772,0.079674797,0.048269352,1,20,13230,1,47.9352,21.6777,0.016024188,0.020181406,0.09540636,0.035676493
245,1766,bae systems plc 2012,195,187,100772,112,66720,20,31.87306,22.69512,0.025209832,0.022227218,0.052793726,0.061076139,75,34052,17,1,4,1271,1,42.2363,21.1153,0.025963808,0.038552321,0.258064516,0.103855232,1,5,3443,1,36.6524,21.8066,0.01655533,0.024978217,0.408450704,0.072030206,0,,,,,,,,,,1,14,9097,2,39.1929,21.51625,0.017368363,0.016598879,0.126760563,0.0529845,1,55,30044,11,27.70242727,23.11125455,0.026561044,0.023166023,0.086144266,0.06979763,1,22,10225,4,31.97305,22.16545,0.024841076,0.025525672,0.28342246,0.091149144,1,15,11480,3,35.8175,23.3614,0.023606272,0.018118467,0.078156313,0.058623693,1,21,14322,1,44.4904,22.2119,0.016547968,0.019899455,0.118847539,0.033305404
245,1767,bae systems plc 2013,201,198,143720,122,73718,26,36.13735,22.17136538,0.024051114,0.01763477,0.005478166,0.050204835,76,70002,12,1,3,6422,1,40.3736,21.5783,0.020865774,0.010277172,0.137254902,0.051697291,1,4,2660,1,41.2484,19.9541,0.019172932,0.014661654,0.163793103,0.054887218,0,,,,,,,,,,1,4,2660,1,41.2484,19.9541,0.019172932,0.014661654,0.163793103,0.054887218,1,53,25175,7,37.7847,21.6659,0.018311817,0.012750745,0.027557216,0.044647468,1,16,5112,3,34.32563333,21.87453333,0.015258216,0.011150235,0.214876033,0.051056338,1,11,7961,4,33.449625,24.3441,0.030523804,0.018465017,0.067873303,0.059540259,1,26,14463,3,43.57443333,21.71183333,0.020742585,0.026757934,-0.087755102,0.036230381
245,1768,bae systems plc 2014,168,165,116044,94,55228,27,34.96216242,22.9845402,0.015481278,0.015209676,-0.084580153,0.031886,71,60816,4,1,2,987,1,44.18128676,21.6127451,0.00810537,0.011144884,0.433962264,0.035460993,1,4,2772,1,44.80681509,18.84787967,0.00974026,0.016233766,0.182795699,0.03968254,0,,,,,,,,,,1,9,5520,2,45.25424587,20.019295,0.011775362,0.011775362,-0.086567164,0.033152174,1,42,22435,13,30.39225104,22.49680743,0.01221306,0.011990194,-0.03533788,0.035480276,1,2,488,1,33.00490907,22.77721543,0,0,0,0,1,12,8180,5,38.86695414,24.00044071,0.014180929,0.011735941,0.053003534,0.025061125,1,26,14858,4,46.16872489,21.61869722,0.016758649,0.019921928,-0.190860215,0.024162068
246,1770,BAGGERIDGE BRICK PLC 2002 2003,49,45,13066,18,6353,8,52.4207875,19.567475,0.029592319,0.021564615,0.139622642,0.052258775,27,6713,10,1,2,981,1,52.7959,16.5828,0.027522936,0.024464832,0.529411765,0.053007136,0,,,,,,,,,,0,,,,,,,,,,1,4,1082,1,56.2369,17.237,0.046210721,0.046210721,0.401360544,0.099815157,1,4,1082,1,56.2369,17.237,0.046210721,0.046210721,0.401360544,0.099815157,0,,,,,,,,,,1,2,1116,1,37.4311,22.588,0.025985663,0.008064516,-0.223880597,0.035842294,1,3,1452,1,50.9273,20.3448,0.035812672,0.013774105,-0.112903226,0.050275482
246,1771,BAGGERIDGE BRICK PLC 2003 2004,49,47,13515,19,6383,9,51.37,19.51656667,0.029139903,0.016763278,0.12106136,0.055773147,28,7132,11,1,2,753,1,52.7253,16.8257,0.019920319,0.019920319,0.361702128,0.061088977,0,,,,,,,,,,0,,,,,,,,,,1,4,911,1,53.947,18.4436,0.047200878,0.030735456,0.337078652,0.128430296,1,4,911,1,53.947,18.4436,0.047200878,0.030735456,0.337078652,0.128430296,0,,,,,,,,,,1,3,1441,1,38.8179,23.1071,0.030534351,0.009021513,-0.34939759,0.034004164,1,3,1425,1,55.2777,19.4787,0.033684211,0.01122807,-0.089108911,0.048421053
246,1772,baggeridge brick plc 2004 2005,48,47,13158,19,6578,9,56.22684444,18.18657778,0.028884159,0.019914868,0.096428571,0.049559137,28,6580,11,1,2,733,1,50.5589,17.8035,0.024556617,0.024556617,0.418181818,0.049113233,0,,,,,,,,,,0,,,,,,,,,,1,4,1050,1,53.3469,18.5795,0.041904762,0.041904762,0.333333333,0.095238095,1,4,1050,1,53.3469,18.5795,0.041904762,0.041904762,0.333333333,0.095238095,0,,,,,,,,,,1,3,1501,1,45.1968,21.004,0.028647568,0.005996003,-0.333333333,0.030646236,1,3,1388,1,56.3395,19.2938,0.032420749,0.011527378,-0.115384615,0.047550432
246,1773,baggeridge brick plc 2005 2006,54,53,15763,19,7046,9,55.95608889,18.94445556,0.026681805,0.016747091,-0.021775544,0.044990065,34,8717,12,1,2,990,1,55.9429,17.8732,0.016161616,0.015151515,0.189189189,0.043434343,0,,,,,,,,,,0,,,,,,,,,,1,4,959,1,51.8036,18.676,0.037539103,0.035453598,0.01863354,0.094890511,1,4,959,1,51.8036,18.676,0.037539103,0.035453598,0.01863354,0.094890511,0,,,,,,,,,,1,3,1639,1,46.1974,21.1749,0.028065894,0.006101281,-0.298969072,0.028676022,1,3,1375,1,56.1808,19.4438,0.030545455,0.011636364,-0.057692308,0.048
247,1774,bpc ltd 2008,59,56,10435,16,2198,4,44.088125,21.73165,0.027752502,0.012738854,0.050847458,0.050500455,40,8237,12,1,2,395,1,53.8424,19.7138,0.017721519,0.015189873,0.28,0.043037975,0,,,,,,,,,,0,,,,,,,,,,1,8,1087,1,27.1582,24.5199,0.008279669,0.007359706,0.413793103,0.041398344,1,8,1087,1,27.1582,24.5199,0.008279669,0.007359706,0.413793103,0.041398344,0,,,,,,,,,,1,2,101,1,45.7189,21.4196,0.178217822,0.03960396,-0.407407407,0.138613861,0,,,,,,,,,
247,1775,BPC LTD 2009,65,62,23623,27,6839,17,10.27425508,35.39812363,0.010089194,0.009065653,-0.089361702,0.019154847,35,16784,12,1,2,1243,1,50.51782294,20.14995483,0.009654063,0.01689461,0.361702128,0.034593725,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,1867,9,2.35313844,38.28104996,0.006427424,0.009641136,0.086956522,0.015532941,0,,,,,,,,,,1,3,2005,3,39.34113393,23.35212087,0.007481297,0.001995013,-0.533333333,0.004987531,0,,,,,,,,,
247,1776,BAHAMAS PETROLEUM COMPANY PLC 2010,69,66,22814,28,8586,15,40.56516667,22.75579333,0.015024458,0.023410203,0.149460709,0.046587468,38,14228,15,1,2,881,1,54.487,19.168,0.007945517,0.027241771,0.375,0.036322361,1,3,1213,1,50.6132,19.8609,0.014839242,0.026380874,0.31372549,0.061830173,1,1,232,1,38.294,17.9822,0,0.030172414,0,0.064655172,1,4,1445,2,44.4536,18.92155,0.012456747,0.026989619,0.266666667,0.062283737,1,19,4527,11,28.70617273,26.33083636,0.014800088,0.022531478,0.159891599,0.048818202,0,,,,,,,,,,1,1,591,1,42.7932,22.3732,0.021996616,0.018612521,-0.282051282,0.03891709,0,,,,,,,,,
247,1777,BAHAMAS PETROLEUM COMPANY PLC 2011,46,41,21661,8,3846,4,37.5235,23.169525,0.026781071,0.042121685,0.1875,0.073582943,33,17815,12,1,2,949,1,37.2973,23.6979,0.009483667,0.021074816,0.345454546,0.035827187,1,2,1273,1,35.3752,22.1522,0.020424195,0.039277298,0.344262295,0.066771406,0,,,,,,,,,,1,2,1273,1,35.3752,22.1522,0.020424195,0.039277298,0.344262295,0.066771406,1,2,1273,1,35.3752,22.1522,0.020424195,0.039277298,0.344262295,0.066771406,0,,,,,,,,,,1,2,797,1,34.7691,24.1049,0.045169385,0.067754078,0.171052632,0.120451694,0,,,,,,,,,
248,1786,bakery services plc 2007,32,32,7339,10,2388,4,38.36995,19.7177,0.011725293,0.008375209,-0.138888889,0.025544389,22,4951,9,1,3,966,1,46.5761,18.8515,0.01863354,0.011387164,-0.128205128,0.036231884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
248,1787,bakery services plc 2008,28,26,5907,7,1806,4,27.963,24.98685,0.008859358,0.016057586,-0.279069767,0.021594684,19,4101,8,1,1,343,1,45.21,22.4402,0.011661808,0.026239067,-0.259259259,0.037900875,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
250,1791,BALFOUR BEATTY PLC 2004,85,82,46634,49,26351,8,48.167775,20.0827625,0.012485295,0.016090471,0.265873016,0.04842321,33,20283,6,1,2,953,1,46.9309,20.6565,0.015739769,0.013641133,0.444444444,0.082896118,1,6,2626,2,55.23815,16.9322,0.018659558,0.020563595,0.434878587,0.107387662,1,24,7576,1,46.1124,18.3869,0.005279831,0.010955649,0.397174254,0.049894403,1,34,12980,4,50.513125,18.3415,0.011171032,0.01348228,0.368501529,0.059707242,1,34,12980,4,50.513125,18.3415,0.011171032,0.01348228,0.368501529,0.059707242,0,,,,,,,,,,0,,,,,,,,,,1,7,6350,1,43.5742,23.5864,0.014488189,0.025984252,-0.016835017,0.037952756
250,1792,balfour beatty plc 2005,117,110,56515,45,22884,13,41.54506923,19.04505385,0.015381926,0.016823982,0.233333333,0.062794966,65,33631,10,1,2,756,1,58.076,17.0457,0.007936508,0.018518519,0.662650602,0.096560847,1,4,2058,1,48.6243,17.8574,0.014091351,0.018464529,0.467532468,0.102526725,0,,,,,,,,,,1,18,9299,3,46.81823333,18.8163,0.01311969,0.013012152,0.332727273,0.073771373,1,22,9603,5,28.64038,21.24022,0.014058107,0.015724253,0.3633014,0.087889201,0,,,,,,,,,,0,,,,,,,,,,1,7,5534,1,48.3769,21.7904,0.019154319,0.023129743,-0.1875,0.037947235
250,1793,balfour beatty plc 2006,117,114,55682,59,28513,15,41.74358667,20.20216,0.017535861,0.016974713,0.291154423,0.075334058,55,27169,9,1,2,910,1,52.7769,18.2081,0.00989011,0.007692308,0.62295082,0.094505495,1,3,1509,1,42.334,19.1254,0.011265739,0.02518224,0.622047244,0.12657389,0,,,,,,,,,,1,6,3154,2,41.43385,20.48075,0.020291693,0.016804058,0.38034188,0.097336715,1,35,11869,8,39.3276875,19.90045,0.015839582,0.018030163,0.450317125,0.108855,1,13,2270,1,34.3157,20.7084,0.011894273,0.016740088,0.464019851,0.11938326,1,1,700,1,30.6347,22.7868,0.065714286,0.015714286,-0.016574586,0.151428571,1,7,5539,1,47.6979,22.3673,0.016067882,0.024553168,-0.075075075,0.033941145
250,1795,balfour beatty plc 2008,169,166,93901,22,18494,5,41.0792,21.1022,0.019519844,0.01459933,0.047949965,0.048177787,144,75407,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2814,1,47.8912,20.9858,0.023098792,0.006396589,0.093877551,0.05188344,1,3,2814,1,47.8912,20.9858,0.023098792,0.006396589,0.093877551,0.05188344,0,,,,,,,,,,0,,,,,,,,,,1,8,6300,1,52.9828,20.2786,0.015079365,0.020634921,0.017142857,0.033968254
250,1796,BALFOUR BEATTY PLC 2009,165,149,89165,77,47616,18,40.29632778,20.63755556,0.015877016,0.017431116,0.216159295,0.065755208,72,41549,4,1,1,54,1,37.08,26,0.148148148,0.111111111,0.644444444,0.592592593,0,,,,,,,,,,1,1,94,1,41.4309,16.5582,0.244680851,0.489361702,0.3125,1.010638298,1,7,4173,3,43.35156667,19.1782,0.024922118,0.023244668,0.231034483,0.082913971,1,46,25884,10,41.67593,19.59544,0.012749189,0.019046515,0.309432853,0.079122238,0,,,,,,,,,,1,4,2259,1,37.7901,20.4565,0.040283311,0.023461709,-0.142857143,0.092961487,1,9,7087,1,51.7929,20.7083,0.012275998,0.019472273,0.007633588,0.033018202
250,1797,BALFOUR BEATTY PLC 2010,177,173,91447,100,50624,17,40.51967059,20.35855882,0.016948483,0.017244785,0.178664528,0.061769121,73,40823,5,1,4,966,1,49.4463,19.5308,0.00931677,0.016563147,0.552,0.093167702,1,12,4409,1,47.2355,17.6447,0.010206396,0.019505557,0.440162272,0.078702654,0,,,,,,,,,,1,20,9134,3,43.83623333,19.35783333,0.01653164,0.020910882,0.335111111,0.081453909,1,46,20090,9,43.05258889,18.83822222,0.014982578,0.021154803,0.300580271,0.081582877,1,12,4409,1,47.2355,17.6447,0.010206396,0.019505557,0.440162272,0.078702654,1,7,3555,1,29.1868,22.4774,0.036568214,0.02137834,-0.246445498,0.08045007,1,13,8081,1,49.8889,20.4216,0.013612177,0.016582106,0.004444444,0.031184259
250,1798,BALFOUR BEATTY PLC 2011,169,165,88089,92,51587,23,42.85545652,18.76644783,0.017097331,0.018434877,0.24119435,0.069416714,73,36502,5,1,2,1137,1,32.5204,24.5388,0.025505717,0.021108179,-0.089552239,0.069481091,1,2,774,1,38.2783,19.2834,0.027131783,0.045219638,0.56,0.195090439,0,,,,,,,,,,1,2,774,1,38.2783,19.2834,0.027131783,0.045219638,0.56,0.195090439,1,16,8853,5,39.49584,19.68934,0.017056365,0.017734101,0.377425044,0.089687112,1,8,4487,2,40.92675,19.1229,0.014263428,0.018275017,0.422750424,0.094495208,0,,,,,,,,,,0,,,,,,,,,
250,1799,balfour beatty plc 2012,169,165,89298,96,53323,24,38.51374167,20.53172083,0.01770343,0.018584851,0.183269698,0.066406616,69,35975,5,1,2,1373,1,51.4189,18.5728,0.034959942,0.036416606,0.004081633,0.113619811,1,2,1189,1,43.8823,19.3699,0.034482759,0.036164844,0.394594595,0.10765349,0,,,,,,,,,,1,2,1189,1,43.8823,19.3699,0.034482759,0.036164844,0.394594595,0.10765349,1,22,12995,7,35.30325714,20.44624286,0.015159677,0.018083878,0.359235669,0.081031166,1,12,6713,3,38.39066667,19.46873333,0.010576493,0.018322658,0.447795824,0.091911217,0,,,,,,,,,,1,16,8912,1,41.5952,21.8216,0.017055655,0.016494614,-0.122727273,0.024685817
250,1800,balfour beatty plc 2013,166,162,104029,85,55717,16,39.9014375,21.36045,0.021788682,0.020442594,0.090374497,0.067609527,77,48312,4,1,1,893,1,57.941,17.9139,0.017917133,0.014557671,0.14,0.048152296,1,2,1675,1,62.0301,17.2373,0.026268657,0.025074627,0.31010453,0.096716418,0,,,,,,,,,,1,10,8114,2,51.88465,18.8296,0.021937392,0.01860981,0.16967509,0.07604141,1,36,23039,9,40.06541111,20.8531,0.022830852,0.023698945,0.167443135,0.090108078,1,12,5224,3,43.87986667,19.3781,0.019908116,0.033690659,0.362573099,0.121745789,1,2,953,1,29.9071,24.4381,0.037775446,0.029380902,0.202185792,0.125918153,1,18,11318,1,44.7564,21.2306,0.022442128,0.019614773,-0.051912568,0.03454674
250,1801,balfour beatty plc 2014,172,165,103622,76,50138,14,36.72311896,21.62936066,0.016853484,0.013562567,-0.053263708,0.042442858,89,53484,6,1,2,1780,1,54.77918931,17.08171121,0.013483146,0.013483146,-0.020833333,0.045505618,1,2,1263,1,42.99152471,18.61982199,0.011084719,0.014251782,0.262411348,0.062549485,1,6,4328,1,42.13763697,19.84847668,0.007855823,0.006238447,0.190883191,0.048290203,1,21,14752,4,42.26582841,20.0315176,0.015116594,0.010303688,0.031131359,0.042841649,1,25,16482,6,37.4030926,20.79663005,0.01456134,0.011406383,0.064220184,0.045079481,1,3,1050,2,20.17599639,25.89158959,0.001904762,0.007619048,0.142857143,0.023809524,1,7,4710,3,11.61892372,28.50453179,0.001910828,0.000212314,-0.428571429,0.004670913,1,17,11278,1,44.7950117,21.38362666,0.018974996,0.018974996,-0.105527638,0.028551162
251,1802,bango plc 2006,45,41,12022,22,7854,11,19.66833636,28.67670909,0.005856888,0.012350395,0.230496454,0.045327222,19,4168,9,1,1,737,1,47.7825,18.0693,0.010854817,0.020352782,0.333333333,0.075983718,0,,,,,,,,,,0,,,,,,,,,,1,1,484,1,43.547,18.9371,0.012396694,0.008264463,0.189189189,0.041322314,1,14,4834,6,12.4266,30.41306667,0.005999173,0.013446421,0.273224044,0.048613984,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
251,1803,bango plc 2007,61,58,20923,24,11481,14,29.72841429,23.81192857,0.010974654,0.010452051,0.280764636,0.050082745,34,9442,12,1,1,938,1,48.2003,18.8152,0.014925373,0.011727079,0.165048544,0.069296375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,6420,7,17.10055714,28.21557143,0.010280374,0.013395639,0.337121212,0.057476636,0,,,,,,,,,,1,1,684,1,47.696,18.1276,0.029239766,0.011695906,-0.533333333,0.021929825,1,1,486,1,35.0218,20.6985,0.012345679,0.008230453,0.230769231,0.024691358
251,1804,bango plc 2008,48,45,21711,14,5194,10,28.99744,24.99461,0.033115133,0.022140932,0.287169043,0.125914517,31,16517,10,1,1,296,1,57.4486,15.8205,0.033783784,0.006756757,0.333333333,0.148648649,1,2,803,1,48.4287,17.7048,0.03611457,0.02864259,0.371681416,0.191780822,0,,,,,,,,,,1,2,803,1,48.4287,17.7048,0.03611457,0.02864259,0.371681416,0.191780822,1,8,2256,5,12.95672,30.46104,0.036347518,0.028812057,0.394822007,0.191046099,1,1,378,1,44.3562,16.8371,0.034391534,0.021164021,0.45,0.156084656,1,1,658,1,47.9056,18.1205,0.044072948,0.024316109,-0.136363636,0.077507599,1,1,503,1,34.5412,20.9458,0.059642147,0.033797217,-0.180327869,0.069582505
251,1805,bango plc 2009,48,45,24330,16,9890,9,38.77227778,20.73733333,0.017290192,0.012639029,0.450716091,0.086147624,29,14440,10,1,1,483,1,51.0541,17.3319,0.024844721,0.008281574,0.417721519,0.103519669,1,1,1078,1,48.5259,17.2113,0.022263451,0.012987013,0.572327044,0.113172542,0,,,,,,,,,,1,1,1078,1,48.5259,17.2113,0.022263451,0.012987013,0.572327044,0.113172542,1,10,6568,5,34.58942,21.8761,0.014616322,0.012028015,0.547428571,0.099573691,1,1,700,1,28.6469,20.5282,0.008571429,0.011428571,0.616,0.135714286,1,3,2033,1,51.5256,18.8975,0.014756518,0.008853911,0,0.032956222,1,1,506,1,34.9082,20.9458,0.059288538,0.033596838,-0.180327869,0.069169961
251,1806,BANGO PLC 2010,46,43,23132,16,8199,10,28.29355,22.53001,0.020856202,0.012684474,0.403369673,0.086230028,27,14933,10,1,1,532,1,38.4623,18.1495,0.011278196,0.009398496,0.534246575,0.097744361,1,3,2395,1,39.5021,19.1503,0.015866388,0.010438413,0.509025271,0.082672234,0,,,,,,,,,,1,3,2395,1,39.5021,19.1503,0.015866388,0.010438413,0.509025271,0.082672234,1,9,4403,5,14.08802,25.71072,0.016806723,0.011583012,0.541401274,0.104019986,1,1,621,1,20.5165,22.2064,0.00805153,0.00805153,0.692307692,0.099838969,1,1,647,1,47.2931,18.3244,0.057187017,0.024729521,-0.072164949,0.094281298,1,1,491,1,35.0627,21.0006,0.063136456,0.036659878,-0.134328358,0.077393075
251,1807,BANGO PLC 2011,47,44,24260,17,8934,10,18.74329,26.73471,0.020931274,0.014103425,0.284147557,0.074434744,27,15326,10,1,1,589,1,43.1831,17.2523,0.018675722,0.018675722,0.416666667,0.079796265,1,3,2003,1,42.4832,18.8766,0.015976036,0.019970045,0.415841584,0.068397404,0,,,,,,,,,,1,3,2003,1,42.4832,18.8766,0.015976036,0.019970045,0.415841584,0.068397404,1,9,4669,5,-4.51714,34.02784,0.015849218,0.014992504,0.402298851,0.086313986,1,1,820,1,31.482,18.8391,0.014634146,0.004878049,0.379310345,0.096341463,1,1,684,1,47.1772,18.5347,0.057017544,0.023391813,-0.181818182,0.083333333,1,1,491,1,35.0627,21.0006,0.054989817,0.030549898,-0.302325581,0.054989817
253,1821,baqus group plc 2008,57,54,21448,18,8084,9,40.93681111,20.13083333,0.016947056,0.021029194,0.207017544,0.06741712,36,13364,14,1,2,869,1,56.5609,15.8355,0.019562716,0.026467204,0.340425532,0.078250863,1,3,1345,1,51.5734,19.7363,0.012639405,0.031226766,0.378378378,0.083271376,0,,,,,,,,,,1,4,1741,2,49.62785,19.50675,0.017231476,0.036760483,0.394736842,0.097645032,1,5,1940,3,40.42913333,20.4447,0.016494845,0.033505155,0.414634146,0.093814433,0,,,,,,,,,,1,2,848,1,36.4112,20.4048,0.028301887,0.016509434,-0.169811321,0.063679245,1,2,420,1,38.5498,18.2018,0.033333333,0.014285714,-0.28125,0.052380952
253,1822,baqus group plc 2009,61,57,23376,19,8042,10,42.92432,20.53145,0.020641631,0.015543397,0.203160271,0.061800547,38,15334,13,0,,,,,,,,,,1,3,1455,1,47.5418,20.0425,0.009621993,0.019243986,0.283783784,0.063230241,0,,,,,,,,,,1,4,1957,2,50.2359,18.8338,0.015840572,0.019928462,0.292576419,0.071027082,1,8,3192,3,44.38943333,20.15193333,0.011591479,0.014411028,0.310344828,0.060150376,0,,,,,,,,,,1,2,725,1,38.6319,20.849,0.024827586,0.012413793,0,0.045517241,1,2,528,1,46.5957,18.0689,0.03030303,0.011363636,-0.174603175,0.049242424
253,1824,BAQUS GROUP PLC 2011,41,37,13958,6,2539,3,58.12883333,18.15526667,0.020480504,0.040173297,0.014005602,0.064592359,31,11419,9,0,,,,,,,,,,1,3,1299,1,54.9204,18.9408,0.008468052,0.023094688,0.03030303,0.033102387,0,,,,,,,,,,1,4,1859,2,57.5874,17.92415,0.015599785,0.037116729,0.054852321,0.057557827,1,4,1859,2,57.5874,17.92415,0.015599785,0.037116729,0.054852321,0.057557827,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
254,1825,GOLD OIL PLC 2005 CONTAINING NOTICE OF EXTRAORDINARY GENERAL MEETING,29,21,6313,6,2786,5,39.06156,24.33274,0.01615219,0.025484566,-0.010869565,0.034099067,15,3527,5,1,2,1032,1,39.2672,24.5475,0.009689923,0.02131783,0.016949153,0.029069767,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,642,1,35.9137,24.835,0.015576324,0.028037383,0.055555556,0.023364486,0,,,,,,,,,,1,1,335,1,50.1346,18.4403,0.023880597,0.014925373,-0.090909091,0.035820896,0,,,,,,,,,
254,1826,gold oil plc 2006,38,30,9698,5,2429,5,38.5834,24.59134,0.010703993,0.01605599,0.106060606,0.03211198,25,7269,7,1,1,571,1,21.3148,30.5292,0.012259194,0.014010508,0.15,0.04028021,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,571,1,21.3148,30.5292,0.012259194,0.014010508,0.15,0.04028021,0,,,,,,,,,,1,1,303,1,40.7638,20.6487,0.01980198,0.02310231,0.142857143,0.03630363,0,,,,,,,,,
254,1827,gold oil plc 2007,41,29,10338,14,5770,5,9.80924,32.80436,0.012998267,0.018717504,-0.022556391,0.030329289,15,4568,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3312,1,55.5361,19.222,0.009963768,0.020229469,0.029850746,0.028683575,1,9,3971,3,-15.97623333,40.6474,0.012591287,0.023167968,0.041237113,0.033996474,0,,,,,,,,,,1,1,401,1,49.3884,20.8199,0.014962594,0.007481297,-0.416666667,0.024937656,0,,,,,,,,,
255,1837,barratt developments plc 2003,59,54,30331,33,17604,6,66.61556667,21.8012,0.012099523,0.013917292,0.293989071,0.033231084,21,12727,11,1,2,682,1,66.6295,17.2207,0.01026393,0.024926686,0.547619048,0.080645161,1,8,2289,1,69.6166,15.7367,0.01529052,0.0218436,0.482889734,0.078636959,0,,,,,,,,,,1,16,3894,2,66.4746,16.153,0.013097072,0.017205958,0.503836317,0.071905496,1,16,3894,2,66.4746,16.153,0.013097072,0.017205958,0.503836317,0.071905496,0,,,,,,,,,,0,,,,,,,,,,1,7,6131,1,69.5953,26.2086,0.011254282,0.011580493,0.103092784,0.015168814
255,1838,barratt developments plc 2004,108,102,32345,33,13230,6,51.04428333,19.5393,0.015646259,0.016553288,0.287356322,0.039455782,69,19115,11,1,2,740,1,55.8145,16.5399,0.012162162,0.028378378,0.647058824,0.086486487,1,13,2481,1,51.1647,16.7838,0.010479645,0.025392987,0.558333333,0.076582023,0,,,,,,,,,,1,13,2481,1,51.1647,16.7838,0.010479645,0.025392987,0.558333333,0.076582023,1,16,2840,2,54.0909,15.6345,0.009859155,0.022183099,0.562043796,0.076408451,0,,,,,,,,,,0,,,,,,,,,,1,7,3499,1,47.1305,21.5861,0.021434696,0.01829094,0.077922078,0.026579023
255,1839,BARRATT DEVELOPMENTS PLC 2005,60,58,22252,36,14685,6,52.19836667,19.49953333,0.015866531,0.018045625,0.235928144,0.03649983,22,7567,11,1,2,618,1,57.8105,17.5538,0.014563107,0.017799353,0.454545455,0.067961165,1,13,2884,1,52.8172,16.4851,0.010402219,0.020804438,0.540983607,0.063800277,0,,,,,,,,,,1,13,2884,1,52.8172,16.4851,0.010402219,0.020804438,0.540983607,0.063800277,1,16,3146,2,55.36815,14.99765,0.009535919,0.019071837,0.583941606,0.067387158,0,,,,,,,,,,0,,,,,,,,,,1,8,3921,1,52.8434,20.3839,0.021168069,0.023718439,0.177083333,0.028564142
255,1840,barratt developments plc 2006,72,70,26010,32,13947,6,46.58845,21.73571667,0.014124901,0.014913602,0.200542005,0.034631104,38,12063,10,1,2,641,1,56.9942,16.4311,0.010920437,0.018720749,0.639344262,0.068642746,1,10,2841,1,53.7162,16.0118,0.009503696,0.016191482,0.513513514,0.057374164,0,,,,,,,,,,1,10,2841,1,53.7162,16.0118,0.009503696,0.016191482,0.513513514,0.057374164,1,11,2928,2,40.29405,22.3684,0.009221312,0.015710383,0.495652174,0.056010929,0,,,,,,,,,,0,,,,,,,,,,1,8,3384,1,52.4128,20.2223,0.016252955,0.020981088,0.148387097,0.029846336
255,1841,barratt developments plc 2007,97,94,39530,44,19059,9,47.05607778,20.85168889,0.022194239,0.021617084,0.081557678,0.043758854,50,20471,12,1,2,829,1,52.5245,17.7472,0.014475271,0.021712907,0.512820513,0.069963812,1,8,1539,1,58.9878,16.4638,0.024691358,0.036387265,0.488636364,0.085769981,1,8,3421,1,51.8198,17.9383,0.010815551,0.020461853,0.363265306,0.047062263,1,20,6504,3,52.38,18.12363333,0.017220172,0.023370234,0.356766257,0.059501845,1,22,6753,4,50.468175,17.74605,0.018658374,0.025025914,0.328025478,0.062342663,0,,,,,,,,,,1,6,3955,1,32.7909,26.2758,0.025790139,0.011378003,-0.314553991,0.027812895,1,8,3886,1,48.6815,22.2469,0.02367473,0.02624807,-0.104477612,0.026762738
255,1842,barratt developments plc 2008,101,99,62400,37,26735,8,57.0145,20.940925,0.020460071,0.018851693,0.01956849,0.042902562,62,35665,13,1,2,1600,1,54.9016,17.956,0.025,0.01875,0.168421053,0.07,1,4,2031,1,51.2254,17.6725,0.035450517,0.029542098,0.259016393,0.096996553,1,8,5379,1,45.0814,20.0614,0.015802194,0.018033092,0.249438202,0.052054285,1,16,10250,3,48.1917,19.2828,0.022243902,0.020097561,0.176923077,0.062146342,1,16,10250,3,48.1917,19.2828,0.022243902,0.020097561,0.176923077,0.062146342,0,,,,,,,,,,1,6,4436,1,66.3187,23.1923,0.019386835,0.008566276,-0.287958115,0.022993688,1,8,5723,1,77.8185,20.4971,0.015900751,0.024637428,-0.143884892,0.023938494
255,1843,barratt developments plc 2009,117,115,74487,45,31253,8,49.77325,20.8053625,0.023869709,0.024861613,-0.094837935,0.04489169,70,43234,13,1,2,1377,1,52.3255,19.2412,0.029048657,0.027596224,0.177664975,0.078431373,1,5,3199,1,54.1682,17.2315,0.021881838,0.02438262,0.221884499,0.06627071,1,11,6578,1,44.9396,19.5023,0.017026452,0.022043174,0.05840708,0.051231377,1,20,12736,3,48.4122,19.06056667,0.022613065,0.023555276,0.034035656,0.057239322,1,20,12736,3,48.4122,19.06056667,0.022613065,0.023555276,0.034035656,0.057239322,0,,,,,,,,,,1,8,6056,1,42.8613,22.3331,0.027741083,0.016182299,-0.329376855,0.029887715,1,10,7059,1,57.045,20.6888,0.016857912,0.029607593,-0.244094488,0.025782689
255,1844,BARRATT DEVELOPMENTS PLC 2010,132,130,67853,52,34633,14,55.44477143,18.87143571,0.020385182,0.016400543,0.000909918,0.03840268,78,33220,12,0,,,,,,,,,,0,,,,,,,,,,1,2,1078,1,54.4768,17.6507,0.017625232,0.004638219,0.479452055,0.048237477,1,6,3525,2,52.2657,18.8111,0.022695036,0.007943262,0.234848485,0.046241135,1,10,5019,4,59.87935,17.1847,0.022514445,0.008766687,0.348717949,0.051803148,1,2,504,1,70.1468,14.9668,0.011904762,0.011904762,0.52,0.041666667,0,,,,,,,,,,1,11,8260,1,48.688,21.636,0.018765133,0.022760291,-0.299303944,0.02433414
255,1846,barratt developments plc 2012,133,129,72013,65,38274,14,47.45604286,18.95285714,0.019020745,0.019595548,0.136597056,0.048231175,64,33739,12,1,2,1117,1,53.0276,18.4036,0.014324082,0.025067144,0.666666667,0.095792301,1,8,4048,1,53.5186,17.7674,0.014081028,0.023715415,0.526448363,0.078557312,1,3,1444,1,49.7331,18.0447,0.015927978,0.008310249,0.548872181,0.066481995,1,15,7623,3,52.36636667,17.9957,0.016660108,0.020595566,0.427408413,0.072412436,1,26,10317,8,51.6580625,17.1596625,0.019676263,0.024813415,0.407725322,0.079868179,1,2,295,1,40.1266,17.628,0.020338983,0.037288136,0.56,0.128813559,1,11,9345,1,39.7435,22.0049,0.019368646,0.008774746,-0.16372796,0.027929374,1,14,11428,1,47.1775,21.6504,0.016363318,0.020476024,-0.177257525,0.025638782
255,1848,barratt developments plc 2014,160,158,92064,77,49845,12,47.0242608,20.21587117,0.012659244,0.012097502,0.089233347,0.028708998,81,42219,12,1,2,1332,1,60.43834791,18.55492483,0.01951952,0.025525526,0.389473684,0.051051051,1,4,2319,1,56.79005025,18.32879907,0.015955153,0.014230272,0.6,0.06037085,0,,,,,,,,,,1,20,10742,2,52.92341734,18.40578405,0.012381307,0.011729659,0.484293194,0.048221933,1,24,11937,4,55.50407367,17.30361053,0.011979559,0.011560694,0.495073892,0.046410321,1,2,464,1,-52.0507421,55.58668172,0,0,0,0,1,19,13519,4,43.24337377,21.79400468,0.004734078,0.001479399,0.047619048,0.006805237,1,25,18744,1,49.14730285,20.18033047,0.013711054,0.017605634,-0.150984683,0.023047375
256,1850,universal direct group plc 2003,35,32,7749,6,1983,3,44.2146,19.95223333,0.016641452,0.030761473,-0.333333333,0.018154312,26,5766,8,1,2,932,1,51.1629,20.91,0.013948498,0.030042919,-0.357142857,0.011802575,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
256,1853,bartercard plc 2006,47,44,13694,7,2156,3,-5.586833333,39.55303333,0.010667904,0.016233766,-0.073529412,0.029220779,37,11538,7,1,2,717,1,51.1819,18.2467,0.013947001,0.022315202,0.081967213,0.046025105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,158,1,-113.6668,78.9263,0.006329114,0,-0.428571429,0.012658228,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
257,1854,base group plc 2003,35,33,7783,6,1504,3,44.0892,21.91596667,0.013962766,0.015957447,-0.130434783,0.024601064,27,6279,10,1,2,633,1,48.2747,19.6369,0.023696683,0.020537125,-0.169811321,0.031595577,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
257,1855,base group plc 2004,31,28,6399,4,731,3,37.774,24.06873333,0.002735978,0.013679891,-0.219512195,0.025991792,24,5668,9,1,1,148,1,44.9175,22.7855,0.006756757,0.02027027,-0.454545455,0.033783784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
258,1860,BBA GROUP PLC 2004,93,90,32716,53,19074,13,37.16426923,21.19175385,0.019135997,0.017825312,0.169836957,0.048547761,37,13642,13,1,2,626,1,52.6744,17.8489,0.022364217,0.011182109,0.584415584,0.083067093,1,4,338,1,45.349,17.8901,0.053254438,0.032544379,0.525,0.168639053,0,,,,,,,,,,1,9,3226,2,46.2917,18.5104,0.024488531,0.018908866,0.263157895,0.061066336,1,32,6076,7,30.07954286,21.59518571,0.023206057,0.023041475,0.360946746,0.081303489,0,,,,,,,,,,1,6,5060,1,42.1201,20.4464,0.017193676,0.011660079,-0.04964539,0.029841897,1,8,5094,1,44.7552,21.0017,0.020612485,0.020612485,-0.078313253,0.037298783
258,1861,bba group plc 2005,108,102,34770,55,15868,13,17.32131538,28.59687692,0.021615831,0.020859592,0.110606061,0.05161331,47,18902,13,1,2,580,1,49.8559,19.1581,0.017241379,0.017241379,0.233333333,0.044827586,1,2,59,1,21.3101,27.1313,0.13559322,0.186440678,0.513513514,0.474576271,0,,,,,,,,,,1,6,1697,2,33.2523,22.59945,0.025928108,0.023571008,0.301587302,0.07719505,1,34,3853,7,-5.338271429,34.93441429,0.029587335,0.025694264,0.339694657,0.095250454,1,1,172,1,46.5996,18.9784,0.052325581,0.104651163,0.5,0.215116279,1,6,4384,1,43.716,19.8026,0.01870438,0.014826642,-0.04797048,0.034671533,1,8,5213,1,43.2708,21.7074,0.023211203,0.024170343,-0.06442577,0.042777671
258,1863,bba aviation plc 2007,129,121,65121,55,13258,12,18.19976169,26.77277062,0.010936793,0.008523156,0.262295082,0.03809021,66,51863,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,429,1,21.8137931,23.46206897,0.018648019,0.013986014,0.210526316,0.06993007,1,2,429,1,21.8137931,23.46206897,0.018648019,0.013986014,0.210526316,0.06993007,1,2,1904,2,23.54663494,27.7562476,0,0,0,0,1,9,5051,1,39.1900867,21.39433321,0.0132647,0.006929321,0.044247788,0.028905167
258,1864,bba aviation plc 2008,125,123,65649,68,27429,15,28.26202,24.81032667,0.022567356,0.015822669,0.119437939,0.049363812,55,38220,17,1,2,857,1,46.5073,21.0446,0.018669778,0.022170362,0.514563107,0.080513419,1,2,598,1,36.122,26.1253,0.051839465,0.030100334,0.289855073,0.143812709,0,,,,,,,,,,1,2,598,1,36.122,26.1253,0.051839465,0.030100334,0.289855073,0.143812709,1,44,8648,7,14.91487143,29.40482857,0.020814061,0.016188714,0.312707182,0.071692877,1,1,90,1,14.7319,22.665,0.111111111,0.266666667,0.398230089,0.955555556,1,6,5153,1,42.5936,20.4378,0.023093344,0.011449641,-0.141818182,0.029303319,1,8,6754,1,38.9388,22.0755,0.024874149,0.020728457,-0.155080214,0.030796565
258,1866,BBA AVIATION PLC 2010,141,139,80147,81,36434,24,0.0334,34.50340833,0.017483669,0.013311742,0.17752809,0.045259922,58,43713,19,1,2,776,1,30.8911,24.2288,0.016752577,0.014175258,0.595959596,0.087628866,1,2,860,1,12.762,31.3991,0.013953488,0.013953488,0.543478261,0.077906977,0,,,,,,,,,,1,2,860,1,12.762,31.3991,0.013953488,0.013953488,0.543478261,0.077906977,1,58,14754,19,12.47700526,29.44762105,0.021350142,0.011657856,0.313031162,0.062830419,1,4,1321,2,20.94145,23.38295,0.027252082,0.01665405,0.294642857,0.114307343,1,7,6988,1,43.4619,20.3218,0.014310246,0.012020607,-0.11875,0.026330853,1,9,8933,1,38.7884,22.9849,0.016679727,0.019366394,-0.161165049,0.030896675
258,1867,BBA AVIATION PLC 2011,139,136,59669,73,28363,23,11.4337,29.28925217,0.026407644,0.020131862,0.151219512,0.077142756,63,31306,19,1,2,694,1,38.4672,22.7703,0.014409222,0.017291066,0.607843137,0.100864553,1,2,843,1,25.159,27.8997,0.016607355,0.016607355,0.568965517,0.09371293,0,,,,,,,,,,1,2,843,1,25.159,27.8997,0.016607355,0.016607355,0.568965517,0.09371293,1,46,11077,18,5.325194444,31.27169444,0.03547892,0.020854022,0.320553781,0.117360296,1,4,1140,2,19.61745,23.74425,0.046491228,0.040350877,0.374301676,0.235087719,1,8,7249,1,42.7336,20.5722,0.02289971,0.014070906,-0.176470588,0.047178921,1,11,7808,1,38.6376,22.6489,0.021900615,0.026383197,-0.182503771,0.049692623
258,1868,bba aviation plc 2012,138,137,58466,75,28871,24,16.72240417,26.26779167,0.025284888,0.018322885,0.111182935,0.069966402,62,29595,19,1,2,852,1,25.0352,24.7305,0.024647887,0.016431925,0.541984733,0.10915493,1,2,905,1,32.1366,24.6888,0.022099448,0.017679558,0.47826087,0.096132597,0,,,,,,,,,,1,2,905,1,32.1366,24.6888,0.022099448,0.017679558,0.47826087,0.096132597,1,45,11408,17,11.86861176,27.88001176,0.033397616,0.01700561,0.250145773,0.098790323,1,8,2444,3,23.03596667,22.57393333,0.038870704,0.028232406,0.324894515,0.137479542,1,8,6767,1,42.9444,20.3578,0.018767548,0.012413182,-0.195121951,0.041229496,1,12,7420,1,38.6057,22.507,0.021698113,0.023584906,-0.227826087,0.043396226
258,1869,bba aviation plc 2013,157,156,69495,91,35177,30,10.42724667,28.49002,0.021775592,0.015748927,0.099733649,0.060664639,65,34318,17,1,2,1050,1,42.1194,20.75,0.017142857,0.019047619,0.45,0.094285714,1,2,978,1,29.802,26.6724,0.013292434,0.026584867,0.396825397,0.093047035,0,,,,,,,,,,1,3,1259,2,18.8492,26.0185,0.014297061,0.023828435,0.34529148,0.124702145,1,49,13329,20,9.32488,29.358325,0.020856779,0.013054243,0.28255814,0.083502138,1,5,1127,3,-70.2304,56.07443333,0.022182786,0.019520852,0.320610687,0.158828749,1,10,8393,1,44.4136,20.2679,0.015965686,0.009293459,-0.127358491,0.036816395,1,20,8930,1,43.662,19.9977,0.018589026,0.020268757,-0.172661871,0.037402016
259,1871,bbi holdings plc 2004,39,36,9018,13,3917,4,51.653025,18.813375,0.020168496,0.026295634,0.225092251,0.049272402,23,5101,7,1,2,843,1,55.2592,18.8236,0.017793594,0.03084223,0.333333333,0.052194543,0,,,,,,,,,,0,,,,,,,,,,1,7,2292,1,40.5183,19.6303,0.020942408,0.02443281,0.265060241,0.055846422,1,7,2292,1,40.5183,19.6303,0.020942408,0.02443281,0.265060241,0.055846422,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
259,1873,bbi holdings plc 2006,41,38,15882,18,8239,8,33.4276625,23.845,0.020026702,0.014686248,0.298145506,0.056438888,20,7643,8,1,2,1613,1,45.1182,18.2398,0.016119033,0.013639182,0.480314961,0.056416615,0,,,,,,,,,,0,,,,,,,,,,1,4,1844,1,47.6366,17.9149,0.029826464,0.01681128,0.399061033,0.084056399,1,5,2046,2,19.8008,28.386,0.03030303,0.017595308,0.404761905,0.088954057,0,,,,,,,,,,1,2,1398,1,49.4341,20.268,0.016452074,0.014306152,-0.272727273,0.025751073,1,2,644,1,32.7166,23.8632,0.043478261,0.026397516,-0.194029851,0.048136646
259,1874,bbi holdings plc 2007,45,43,18863,19,9198,11,41.41291818,21.17915455,0.022613612,0.023592085,0.255506608,0.071863449,24,9665,8,1,1,895,1,56.1691,17.9434,0.018994413,0.022346369,0.431818182,0.075977654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2920,4,45.439775,20.1472,0.03390411,0.035616438,0.348623853,0.118150685,0,,,,,,,,,,1,2,1368,1,50.6539,20.2135,0.02119883,0.019005848,-0.287356322,0.02997076,1,2,647,1,35.0114,23.2909,0.041731067,0.024729521,-0.290322581,0.038639876
260,1876,carnegie minerals plc 2007,61,57,15484,12,2678,4,42.459275,21.12235,0.014189694,0.023151606,-0.084337349,0.05115758,45,12806,11,1,2,670,1,43.7942,20.1607,0.013432836,0.02238806,-0.166666667,0.047761194,0,,,,,,,,,,0,,,,,,,,,,1,6,1212,1,30.8351,25.0758,0.011551155,0.02310231,-0.015384615,0.056105611,1,8,1401,2,37.2934,22.0544,0.012847966,0.022840828,-0.014285714,0.053533191,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
260,1877,BEACON HILL RESOURCES PLC 2008,35,31,7954,4,1179,3,31.11162832,25.65080201,0.011026294,0.022900763,-0.44,0.020356234,27,6775,9,1,1,449,1,50.57227076,22.33762647,0.006681515,0.017817372,-0.4375,0.0155902,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,651,1,37.51815348,23.77046934,0,0,0,0,0,,,,,,,,,
260,1878,BEACON HILL RESOURCES PLC 2009,45,41,12340,9,2876,4,22.919625,24.539,0.01286509,0.050069541,0.37164751,0.061891516,32,9464,11,1,2,957,1,37.4329,23.9454,0.009404389,0.028213166,0.41025641,0.051201672,0,,,,,,,,,,0,,,,,,,,,,1,5,1095,2,1.82665,27.0339,0.017351598,0.076712329,0.430555556,0.087671233,1,5,1095,2,1.82665,27.0339,0.017351598,0.076712329,0.430555556,0.087671233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
260,1879,BEACON HILL RESOURCES PLC 2010,49,46,25950,16,3876,4,41.76735,21.8954,0.011093911,0.029669763,0.165919283,0.039215686,30,22074,12,1,4,847,1,43.0316,23.6254,0.010625738,0.029515939,0.418181818,0.049586777,0,,,,,,,,,,0,,,,,,,,,,1,8,1724,1,42.7759,21.9366,0.009860789,0.032482599,0.072164949,0.032482599,1,9,2039,2,36.37015,22.23105,0.010789603,0.029916626,0.150442478,0.034820991,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
260,1880,BEACON HILL RESOURCES PLC 2011,53,50,18391,20,6640,6,41.51206667,21.54191667,0.019427711,0.023795181,0.138655462,0.039909639,30,11751,12,1,4,880,1,54.293,19.4416,0.014772727,0.035227273,0.567567568,0.057954546,0,,,,,,,,,,0,,,,,,,,,,1,6,1664,1,43.8765,21.6954,0.012620192,0.029447115,0.393258427,0.039663462,1,7,1934,2,34.44815,23.39055,0.013960703,0.027404343,0.446428571,0.041365047,0,,,,,,,,,,1,5,2459,1,33.7258,23.4667,0.022366816,0.017486783,-0.114754098,0.028873526,0,,,,,,,,,
260,1881,beacon hill resources plc 2012,67,64,23311,19,8572,5,23.43142,27.38856,0.013299113,0.022865142,0.033898305,0.026481568,45,14739,11,1,2,1154,1,33.6723,26.0864,0.006932409,0.033795494,0.639344262,0.037261698,1,6,3009,1,52.8163,18.9062,0.01262878,0.030907278,0.235294118,0.03522765,0,,,,,,,,,,1,6,3009,1,52.8163,18.9062,0.01262878,0.030907278,0.235294118,0.03522765,1,6,3009,1,52.8163,18.9062,0.01262878,0.030907278,0.235294118,0.03522765,0,,,,,,,,,,1,7,2944,1,34.7728,23.027,0.015285326,0.013586957,-0.165644172,0.015964674,0,,,,,,,,,
260,1882,beacon hill resources plc 2013,72,69,26996,19,9273,5,15.2459,30.85534,0.015528955,0.021567993,-0.033868093,0.03170495,50,17723,11,1,1,682,1,41.1712,22.5628,0.008797654,0.016129032,0.058823529,0.041055719,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5626,1,53.1266,18.8221,0.015108425,0.022929257,-0.07165109,0.030927835,1,11,5626,1,53.1266,18.8221,0.015108425,0.022929257,-0.07165109,0.030927835,1,4,1874,1,42.5877,21.1385,0.017609392,0.01547492,0.024390244,0.034685165,0,,,,,,,,,
261,1884,BEALE PLC 2003,57,53,13742,23,6253,8,47.954175,20.8423125,0.024628179,0.016152247,-0.00967118,0.0385415,30,7489,12,1,7,1007,1,60.277,17.4196,0.01489573,0.013902681,0,0.02979146,1,3,503,1,52.6423,18.314,0.011928429,0.031809145,0.319148936,0.057654076,0,,,,,,,,,,1,5,1241,2,51.29675,19.3218,0.023368251,0.021756648,0.221238938,0.053182917,1,5,1241,2,51.29675,19.3218,0.023368251,0.021756648,0.221238938,0.053182917,0,,,,,,,,,,1,2,1174,1,46.0335,20.026,0.03407155,0.009369676,-0.434782609,0.02725724,1,5,1690,1,48.0003,21.4618,0.018343195,0.013609468,-0.140625,0.030177515
261,1885,BEALE PLC 2004,49,47,15322,18,6423,7,50.94332857,18.71698571,0.026467383,0.020862525,0.064220184,0.056204266,29,8899,11,1,2,707,1,58.0696,17.8356,0.015558699,0.025459689,0.238095238,0.057991513,1,4,864,1,50.1436,17.7385,0.033564815,0.039351852,0.238709677,0.121527778,0,,,,,,,,,,1,6,1705,2,58.6,16.7048,0.032258065,0.028739003,0.206477733,0.092668622,1,6,1705,2,58.6,16.7048,0.032258065,0.028739003,0.206477733,0.092668622,0,,,,,,,,,,1,2,1217,1,38.8993,20.5078,0.028759244,0.015612161,-0.417721519,0.029580937,1,5,1717,1,37.5769,21.7969,0.016889924,0.013395457,-0.114285714,0.032032615
261,1886,beale plc 2005,45,43,15295,14,6281,7,49.6724,19.00818571,0.029613119,0.018786817,0.044058745,0.061136762,29,9014,11,1,2,907,1,58.2895,16.3584,0.022050717,0.016538038,0.333333333,0.057331863,1,2,776,1,53.5174,18.2518,0.047680412,0.030927835,0.245283019,0.128865979,0,,,,,,,,,,1,4,1691,2,56.13735,17.79715,0.043761088,0.024837374,0.15210356,0.10940272,1,4,1691,2,56.13735,17.79715,0.043761088,0.024837374,0.15210356,0.10940272,0,,,,,,,,,,1,2,1145,1,36.8012,20.8458,0.030567686,0.015720524,-0.296703297,0.033187773,1,4,1501,1,39.8104,21.022,0.013990673,0.01332445,-0.159663866,0.029980013
261,1887,beale plc 2006,57,55,18920,17,7501,7,50.62874286,19.48141429,0.028662845,0.016931076,0.012562814,0.05132649,38,11419,12,1,2,675,1,60.6911,16.7009,0.01037037,0.017777778,0.081081081,0.045925926,1,4,1168,1,58.8742,16.6357,0.024828767,0.024828767,0.100529101,0.087328767,0,,,,,,,,,,1,6,2456,2,57.87885,18.02355,0.031758958,0.021579805,0.086053413,0.074511401,1,6,2456,2,57.87885,18.02355,0.031758958,0.021579805,0.086053413,0.074511401,0,,,,,,,,,,1,3,1854,1,38.1799,21.0668,0.022653722,0.01240561,-0.25,0.025350593,1,3,1392,1,40.6304,21.1992,0.019396552,0.010057471,-0.043478261,0.028735632
261,1888,beale plc 2007,53,53,20033,17,7536,7,49.9765,19.29382857,0.030254777,0.020435244,0.017964072,0.045647558,36,12497,14,1,2,692,1,60.3771,16.1496,0.021676301,0.027456647,0.096774194,0.044797688,1,4,1251,1,47.6387,19.6565,0.038369305,0.036770584,0.077844311,0.075139888,0,,,,,,,,,,1,6,2306,2,53.4952,18.2784,0.039895924,0.028187337,0.047619048,0.066348656,1,6,2306,2,53.4952,18.2784,0.039895924,0.028187337,0.047619048,0.066348656,0,,,,,,,,,,1,3,2010,1,41.014,20.5835,0.023383085,0.011442786,-0.257575758,0.023880597,1,3,1359,1,40.8817,21.323,0.019131715,0.020603385,0.195402299,0.036791759
261,1889,beale plc 2008,65,65,25426,22,9576,7,49.0395,20.141,0.023182957,0.020154553,-0.005952381,0.038847118,43,15850,14,1,3,1161,1,56.7171,17.9073,0.016365202,0.015503876,0.093023256,0.040482343,1,3,1261,1,61.2051,17.2634,0.025376685,0.034099921,0.145038168,0.066613799,0,,,,,,,,,,1,7,2657,2,60.0448,17.15755,0.030861874,0.029356417,0.065637066,0.058712834,1,7,2657,2,60.0448,17.15755,0.030861874,0.029356417,0.065637066,0.058712834,0,,,,,,,,,,1,5,2661,1,39.3653,21.6335,0.021796317,0.013904547,-0.236842105,0.024051109,1,4,1531,1,40.6009,21.5937,0.0182887,0.016329197,0.032258065,0.03069889
261,1890,beale plc 2009,61,60,25952,19,9089,7,49.7037,20.0041,0.020024205,0.016833535,0.016105417,0.040928595,41,16863,14,1,2,874,1,58.408,16.995,0.019450801,0.017162471,0.189189189,0.049199085,1,3,1227,1,56.3899,18.2104,0.02607987,0.035044825,0.222222222,0.08801956,0,,,,,,,,,,1,6,2683,2,58.2937,17.7087,0.023108461,0.026090198,0.140893471,0.068952665,1,6,2683,2,58.2937,17.7087,0.023108461,0.026090198,0.140893471,0.068952665,0,,,,,,,,,,1,4,2476,1,40.919,21.2995,0.021405493,0.011712439,-0.216783217,0.022617124,1,4,1704,1,42.2461,21.5374,0.017605634,0.012323944,-0.050505051,0.026995305
261,1891,BEALE PLC 2010,69,67,30028,18,8616,7,45.35217143,21.18817143,0.027042711,0.018570102,0.093969145,0.050487465,49,21412,16,0,,,,,,,,,,1,2,1283,1,60.7722,16.476,0.033515199,0.033515199,0.192307692,0.087295401,0,,,,,,,,,,1,5,2964,2,59.338,17.275,0.035762483,0.028677463,0.195195195,0.078947368,1,5,2964,2,59.338,17.275,0.035762483,0.028677463,0.195195195,0.078947368,0,,,,,,,,,,1,3,2111,1,43.3787,20.402,0.024632875,0.01089531,-0.223021583,0.024159166,1,4,1652,1,41.45,21.4488,0.017554479,0.00968523,0.020833333,0.027239709
261,1892,BEALE PLC 2011,85,82,37000,26,13353,9,50.51125556,19.31323333,0.024488879,0.02104396,-0.036889332,0.044858833,56,23647,15,1,3,1224,1,62.3813,17.9377,0.017973856,0.014705882,0.088235294,0.036764706,1,3,1586,1,49.6548,19.2213,0.020176545,0.025851198,0.106918239,0.072509458,0,,,,,,,,,,1,6,3927,2,55.52395,18.6711,0.023936848,0.024700789,0.064066852,0.063661828,1,7,4313,3,58.0378,18.06346667,0.031068862,0.028982147,0.020044543,0.070484582,0,,,,,,,,,,1,4,2718,1,44.2674,20.3859,0.02133922,0.013980868,-0.283950617,0.024282561,1,5,2147,1,45.6245,20.6768,0.021425245,0.013972986,-0.016949153,0.026082906
261,1893,beale plc 2012,91,88,35812,26,11714,8,48.6773,19.343025,0.025439645,0.024500598,0.091060986,0.062916169,62,24098,17,1,2,781,1,57.5803,17.1043,0.024327785,0.033290653,0.384615385,0.128040973,1,4,2033,1,53.3444,19.2568,0.030988687,0.031480571,0.203947368,0.099852435,0,,,,,,,,,,1,8,3639,2,53.10735,19.1218,0.036273702,0.030502885,0.157894737,0.095630668,1,8,3639,2,53.10735,19.1218,0.036273702,0.030502885,0.157894737,0.095630668,0,,,,,,,,,,1,4,2348,1,44.7132,20.9837,0.023850085,0.013202726,-0.237569061,0.036201022,1,5,1877,1,43.4615,22.4783,0.022376132,0.020245072,0.053571429,0.033564198
261,1894,beale plc 2013,105,104,47972,38,21222,9,48.73064444,20.19912222,0.023371973,0.017623221,-0.095558546,0.042832909,66,26750,15,1,3,1679,1,47.8818,22.1079,0.030970816,0.031566409,0.072961373,0.092316855,1,3,2011,1,59.7416,16.3849,0.033814023,0.027349577,0.095652174,0.081054202,0,,,,,,,,,,1,11,7086,3,54.89063333,18.77313333,0.021591871,0.014535704,-0.014492754,0.046711826,1,16,10577,4,54.8788,18.30075,0.014465349,0.009738111,-0.014492754,0.031294318,1,5,3491,1,54.8433,16.8836,0,0,0,0,1,7,4810,2,48.1888,20.1782,0.031392931,0.014553015,-0.286486487,0.03950104,1,12,4198,1,40.2636,21.7011,0.018103859,0.021200572,-0.064516129,0.030728919
261,1895,beale plc 2014,100,99,43370,43,20493,10,45.67022966,21.43854495,0.013858391,0.01078417,-0.038238702,0.025130532,56,22877,12,1,3,1791,1,42.67328587,22.19910856,0.018983808,0.018983808,0.237288136,0.04745952,1,3,1544,1,59.48670996,17.59134199,0.017487047,0.011658031,0.306451613,0.056994819,0,,,,,,,,,,1,7,3484,2,61.93332343,17.28143292,0.018082664,0.010045924,0.012658228,0.041331803,1,13,7647,3,57.69812359,17.90201481,0.008238525,0.004576958,0.012658228,0.018830914,1,6,4163,1,49.22772392,19.14317859,0,0,0,0,1,13,7663,3,49.54740545,20.85454946,0.012788725,0.005480882,-0.33632287,0.015790161,1,12,4024,1,40.55389676,21.51442633,0.015407555,0.019632207,0.073170732,0.029821074
263,1905,BEDE PLC 2004,53,50,18144,27,10049,7,39.36797143,21.84554286,0.019205891,0.017613693,0.05766526,0.039605931,23,8095,9,1,8,1688,1,30.182,22.9915,0.01421801,0.017180095,0.421052632,0.06457346,0,,,,,,,,,,0,,,,,,,,,,1,2,457,1,57.1302,15.8355,0.019693654,0.035010941,0.523809524,0.070021882,1,10,2145,2,43.6561,19.4135,0.015384615,0.020979021,0.443298969,0.065734266,0,,,,,,,,,,1,4,2606,1,38.4441,22.7933,0.028012279,0.017651573,-0.16091954,0.029547199,1,5,2599,1,52.1248,20.4812,0.017699115,0.020007695,-0.202185792,0.033474413
263,1906,bede plc 2005,56,50,19543,13,6904,5,43.59218,21.56066,0.01825029,0.01622248,-0.108571429,0.036500579,37,12639,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,332,1,56.3676,16.8474,0.039156627,0.045180723,-0.176470588,0.081325301,1,1,332,1,56.3676,16.8474,0.039156627,0.045180723,-0.176470588,0.081325301,0,,,,,,,,,,1,3,1919,1,42.8415,21.0662,0.024491923,0.018759771,-0.140625,0.02970297,1,4,2327,1,52.6773,20.0892,0.018478728,0.017619252,-0.254237288,0.037816932
264,1910,begbies traynor group plc 2007,31,28,19402,8,3837,3,45.47363333,20.39546667,0.011467292,0.012249153,0.084745763,0.031274433,20,15565,4,1,3,1563,1,46.5075,19.6465,0.01215611,0.015355086,0.184466019,0.040946897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,899,1,39.4149,21.5907,0.012235818,0.004449388,-0.12,0.021134594,0,,,,,,,,,
264,1911,begbies traynor group plc 2008,45,42,20695,11,5466,6,41.65625,20.63516667,0.024149287,0.014452982,-0.053833605,0.053604098,31,15229,9,1,3,1835,1,42.4102,19.9157,0.013623978,0.011444142,0.019607843,0.046866485,0,,,,,,,,,,0,,,,,,,,,,1,2,1099,1,46.3691,17.6787,0.038216561,0.017288444,-0.080745342,0.076433121,1,3,1278,2,40.71285,20.62965,0.035211268,0.016431925,-0.036649215,0.076682316,0,,,,,,,,,,1,1,554,1,46.5999,19.8027,0.025270758,0.023465704,-0.123595506,0.061371841,1,1,591,1,31.1326,21.6675,0.011844332,0.018612521,0.047619048,0.035532995
264,1912,begbies traynor group plc 2009,49,44,21197,11,5192,5,22.63016,30.22852,0.022727273,0.014252697,0.003875969,0.049884438,33,16005,10,1,4,2090,1,37.5347,22.1297,0.017703349,0.016267943,0.009615385,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,582,1,45.8902,20.1719,0.018900344,0.017182131,-0.212121212,0.051546392,1,2,753,1,34.0755,22.4503,0.014608234,0.015936255,0.054054054,0.038512616
264,1913,BEGBIES TRAYNOR GROUP PLC 2010,50,47,26285,13,9855,6,58.87988333,25.25508333,0.014916286,0.011669204,-0.129271917,0.032064942,34,16430,11,1,4,4494,1,86.2079,33.2905,0.007343124,0.007120605,-0.092682927,0.021361816,0,,,,,,,,,,0,,,,,,,,,,1,2,2134,1,103.8637,23.047,0.018744143,0.014058107,-0.264864865,0.037019681,1,3,2432,2,71.20185,27.1346,0.018914474,0.013157895,-0.164319249,0.039473684,0,,,,,,,,,,1,1,580,1,47.0258,19.9706,0.017241379,0.018965517,-0.193548387,0.055172414,1,2,775,1,32.4381,22.7306,0.011612903,0.016774194,0.0625,0.03483871
264,1914,BEGBIES TRAYNOR GROUP PLC 2011,61,60,45246,19,27329,9,-174.0010556,132.1585889,0.00343957,0.002085697,-0.130434783,0.008379377,41,17917,14,1,4,13238,1,-267.7733,188.9548,0.001284182,0.000755401,-0.137254902,0.003323765,0,,,,,,,,,,0,,,,,,,,,,1,2,5270,1,-1102.9343,518.8944,0.00341556,0.001328273,-0.086956522,0.00455408,1,7,9058,4,-277.887675,182.81765,0.002980791,0.001214396,-0.147540984,0.008500773,1,2,2403,1,38.6541,68.1567,0.000832293,0,-0.306122449,0.007906783,1,1,592,1,50.5226,19.4858,0.015202703,0.015202703,-0.180327869,0.045608108,1,2,766,1,30.1688,23.6481,0.006527415,0.014360313,0.050847458,0.028720627
264,1915,begbies traynor group plc 2012,66,65,22684,19,8215,11,23.05719091,28.51963636,0.024832623,0.013755326,-0.188770571,0.053317103,46,14469,14,1,3,1937,1,43.7063,21.563,0.012390294,0.014971606,0.044334975,0.055240062,0,,,,,,,,,,0,,,,,,,,,,1,3,1826,1,63.6725,17.7123,0.035596933,0.015881709,-0.256198347,0.055312158,1,5,2385,3,-19.82653333,45.59513333,0.030607967,0.014255765,-0.188059702,0.060377359,1,1,148,1,-118.4292,77.6881,0.02027027,0.02027027,0.03125,0.195945946,1,1,550,1,48.8384,19.6682,0.016363636,0.009090909,-0.391304348,0.04,1,2,742,1,39.6356,23.2677,0.009433962,0.010781671,-0.115384615,0.028301887
264,1916,begbies traynor group plc 2013,57,55,21965,17,8234,12,22.48894167,25.74140833,0.02744717,0.01967452,-0.123996432,0.063395677,38,13731,10,1,3,2111,1,35.4571,22.055,0.01657982,0.017527238,-0.053097345,0.050213169,0,,,,,,,,,,0,,,,,,,,,,1,2,1438,1,39.2988,18.3838,0.038247566,0.02294854,-0.216981132,0.062586926,1,3,1865,2,-38.386,47.699,0.032171582,0.018230563,-0.182186235,0.056300268,0,,,,,,,,,,1,1,532,1,48.3532,19.5248,0.015037594,0.028195489,0,0.069548872,1,2,694,1,26.4813,25.3619,0.015850144,0.027377522,0.010309278,0.064841499
264,1917,begbies traynor group plc 2014,52,51,17823,14,5628,13,-0.003197527,35.02520108,0.015813788,0.011549396,-0.095744681,0.035181237,37,12195,12,1,1,850,1,42.19859046,20.3940159,0.022352941,0.018823529,0.264705882,0.044705882,0,,,,,,,,,,0,,,,,,,,,,1,2,1262,2,43.71579398,19.15809107,0.021394612,0.011093502,-0.127659575,0.040412044,1,7,2364,7,-32.93428228,46.02614711,0.017766498,0.008460237,-0.114754098,0.037225042,1,2,415,2,-31.55219889,45.57805615,0.007228916,0.002409639,-0.04,0.026506024,1,4,2288,4,43.32063516,21.3203833,0.007867133,0.005244755,-0.45945946,0.020541958,1,2,548,1,23.60465685,26.94640939,0.00729927,0.01459854,0.47826087,0.032846715
265,1919,BELGRAVIUM TECHNOLOGIES PLC 2003,39,36,8908,8,2847,3,51.005,19.96333333,0.019318581,0.02634352,0.205776173,0.056199508,28,6061,12,1,2,919,1,56.0158,17.5799,0.017410229,0.033732318,0.339805825,0.069640914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1921,belgravium technologies plc 2005,40,40,10981,7,2769,3,4.287866667,35.2504,0.016251354,0.026724449,0.356321839,0.068616829,33,8212,12,1,2,1218,1,54.1018,18.3003,0.013136289,0.024630542,0.439252336,0.068965517,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,150,1,-89.83,64.9882,0,0,0.454545455,0.02,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1922,belgravium technologies plc 2006,43,40,11283,9,3400,3,4.358833333,34.6637,0.017941177,0.022352941,0.373737374,0.056470588,31,7883,12,1,2,769,1,57.4738,17.1118,0.013003901,0.029908973,0.428571429,0.067620286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,152,1,-92.9836,66.8571,0,0,0.222222222,0.046052632,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1923,belgravium technologies plc 2007,57,54,15718,8,3156,3,7.509666667,30.9877,0.022813688,0.015525982,0.474801061,0.076996198,46,12562,11,1,2,829,1,49.4031,17.7181,0.019300362,0.012062726,0.57480315,0.095295537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,120,1,-76.1914,55.7143,0.05,0.008333333,0.24137931,0.108333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1924,belgravium technologies plc 2008,53,50,15259,7,3100,3,9.684766667,31.0009,0.031935484,0.025806452,0.231638418,0.066774194,43,12159,12,1,2,954,1,48.8759,18.9396,0.029350105,0.026205451,0.170731707,0.067085954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1925,belgravium technologies plc 2009,57,54,17680,11,4580,3,43.43199233,19.31030295,0.018340611,0.012882096,0.432926829,0.049344978,43,13100,12,1,3,1227,1,49.35161039,16.94174397,0.015484923,0.019559902,0.366666667,0.055419723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1076,2,45.36703116,21.0720055,0,0,0,0,0,,,,,,,,,
265,1926,BELGRAVIUM TECHNOLOGIES PLC 2010,53,49,16296,10,3826,2,35.19785,21.48445,0.020648197,0.01254574,0.390681004,0.052535285,39,12470,6,1,8,3426,1,48.9964,19.0716,0.021015762,0.013718622,0.392712551,0.052539405,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1927,BELGRAVIUM TECHNOLOGIES PLC 2011,55,51,18748,10,4672,3,43.71486667,19.17516667,0.018835616,0.018407534,0.369158879,0.06442637,41,14076,11,1,3,1478,1,45.0768,18.5818,0.01420839,0.01962111,0.359477124,0.071041949,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1121,1,37.9855,19.4025,0.010704728,0.014272971,0.476190476,0.051739518,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
265,1928,belgravium technologies plc 2012,53,26,9086,6,3430,2,30.50365,20.1318,0.020699709,0.016618076,0.27510917,0.04548105,20,5656,6,1,5,3361,1,49.9903,19.0387,0.019934543,0.016066647,0.278846154,0.042844392,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
266,1932,belhaven group plc 2003,55,48,16891,21,8538,7,50.64122857,18.8413,0.025064418,0.018622628,0.238493724,0.064417897,27,8353,9,1,2,714,1,63.7192,16.3909,0.012605042,0.009803922,0.4,0.049019608,1,7,1822,1,52.2415,17.3413,0.019758507,0.016465423,0.511737089,0.076838639,0,,,,,,,,,,1,8,2220,2,60.3214,15.2203,0.024324324,0.022972973,0.490322581,0.091891892,1,8,2220,2,60.3214,15.2203,0.024324324,0.022972973,0.490322581,0.091891892,0,,,,,,,,,,1,2,1467,1,45.8781,20.0217,0.032038173,0.011588275,0.046979866,0.053851397,1,6,3065,1,45.2847,20.2822,0.020554649,0.013050571,-0.196721312,0.035236542
266,1934,BELHAVEN GROUP PLC 2005,65,63,22725,34,13949,11,49.35052727,19.20720909,0.019141157,0.020144813,0.114285714,0.047530289,29,8776,9,1,4,1011,1,53.3802,18.6737,0.013847676,0.011869436,0.518987342,0.053412463,1,6,2259,1,50.4987,19.0207,0.013280213,0.016378929,0.484444444,0.068614431,0,,,,,,,,,,1,8,3563,2,52.20205,19.31745,0.015997755,0.021611002,0.313253012,0.059219759,1,13,4719,4,54.79165,18.29055,0.01525747,0.027548209,0.296943231,0.060606061,0,,,,,,,,,,1,5,2986,1,48.4282,19.2313,0.022103148,0.011051574,-0.252631579,0.033824514,1,6,2880,1,49.9867,19.4954,0.013888889,0.0125,-0.082872928,0.028472222
267,1937,bella media plc 2004,24,21,8140,6,2249,3,16.1206,32.69613333,0.012449978,0.027123166,-0.02283105,0.048465985,15,5891,6,1,2,1092,1,48.8006,20.2416,0.008241758,0.024725275,0.021276596,0.044871795,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
267,1939,bella media plc 2006,24,21,10195,6,2461,3,19.8987,30.59663333,0.019097928,0.015034539,-0.048076923,0.038195855,15,7734,6,1,2,1202,1,48.0068,21.5703,0.016638935,0.012479201,-0.011764706,0.032445924,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
267,1940,bella media plc 2007,25,22,10160,6,2339,3,16.14266667,31.5016,0.016246259,0.011115862,-0.276836158,0.024369389,16,7821,6,1,2,934,1,30.9876,26.4828,0.016059957,0.010706638,-0.313432836,0.019271949,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
267,1941,bella media plc 2008,31,28,14533,5,2041,3,21.00956667,30.4759,0.011268986,0.01077903,-0.208955224,0.026457619,23,12492,7,1,1,492,1,35.1757,25.6077,0.010162602,0.012195122,-0.135135135,0.028455285,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
268,1943,BELLWAY PLC 2003,82,80,24478,43,13429,10,44.95076,21.2116,0.012957033,0.014967607,0.195266272,0.030903269,37,11049,12,1,4,825,1,58.2917,17.5435,0.004848485,0.023030303,0.639344262,0.055757576,0,,,,,,,,,,0,,,,,,,,,,1,14,2621,2,55.9073,16.2656,0.010682945,0.012590614,0.476510067,0.036627242,1,15,2690,3,42.7382,19.8067,0.010780669,0.012639405,0.481012658,0.036802974,0,,,,,,,,,,0,,,,,,,,,,1,9,4154,1,65.1285,19.1937,0.01324025,0.019499278,0.068965517,0.029610014
268,1947,bellway plc 2007,103,99,35119,49,16839,12,49.82985833,19.77264167,0.018528416,0.016687452,0.152641879,0.036759903,50,18280,11,1,6,816,1,64.4832,15.4124,0.009803922,0.031862745,0.509433962,0.052696078,0,,,,,,,,,,0,,,,,,,,,,1,12,3038,2,51.9413,17.5872,0.020078999,0.018104016,0.353982301,0.051678736,1,14,3194,4,43.5655,23.029975,0.019098309,0.017845961,0.338842975,0.051346274,0,,,,,,,,,,0,,,,,,,,,,1,9,5213,1,59.7679,19.3045,0.020333781,0.017264531,0.008333333,0.023786687
268,1948,bellway plc 2008,91,79,31022,31,12893,10,47.36624,20.17249,0.018459629,0.014891802,0.031636864,0.03117971,48,18129,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1862,2,50.8672,18.71805,0.018796993,0.01396348,0.153284672,0.038131042,1,7,2169,3,49.85006667,19.59576667,0.024896266,0.017980636,0.173184358,0.04472107,0,,,,,,,,,,0,,,,,,,,,,1,9,4713,1,56.3218,20.516,0.013367282,0.013155103,0.01,0.022915341
268,1949,bellway plc 2009,89,87,42517,42,20288,12,45.8672,21.4256,0.016807965,0.016512224,0.06302794,0.038397082,45,22229,11,1,4,1332,1,49.6574,20.1307,0.014264264,0.018768769,0.204081633,0.042042042,0,,,,,,,,,,0,,,,,,,,,,1,10,3803,2,52.34275,17.7223,0.015514068,0.01761767,0.145631068,0.046279253,1,12,4228,4,23.02075,27.16575,0.017265847,0.01986755,0.190804598,0.057237465,1,1,347,1,-12.0998,40.1107,0.034582133,0.048991355,0.25,0.16426513,0,,,,,,,,,,1,8,5366,1,54.2068,20.129,0.015654119,0.013604174,-0.018315018,0.022363027
268,1950,BELLWAY PLC 2010,89,87,39377,40,18803,13,46.42600769,19.70001538,0.018507685,0.015742169,0.092889174,0.04392916,47,20574,13,1,2,652,1,52.8508,18.6479,0.018404908,0.013803681,0.392857143,0.053680982,0,,,,,,,,,,0,,,,,,,,,,1,10,3952,2,52.16315,18.3942,0.019230769,0.016447368,0.302325581,0.05465587,1,14,4778,5,43.80908,20.08628,0.019673504,0.018208455,0.301010101,0.061741314,1,1,386,1,-2.8539,36.7099,0.03626943,0.051813472,0.158878505,0.142487047,0,,,,,,,,,,1,9,4569,1,55.2601,19.9436,0.017509302,0.015101773,0.010752688,0.030641278
268,1951,BELLWAY PLC 2011,95,93,40402,44,20773,12,45.42426667,19.95755,0.017330188,0.014971357,0.146454606,0.038800366,49,19629,11,1,4,878,1,52.4495,19.2948,0.013667426,0.017084283,0.552238806,0.054669704,0,,,,,,,,,,0,,,,,,,,,,1,11,4186,2,48.7376,18.6829,0.016244625,0.01385571,0.357798165,0.051839465,1,15,4725,4,43.008125,20.5424,0.018201058,0.016507937,0.356973995,0.055873016,1,3,476,1,29.4566,22.8947,0.031512605,0.042016807,0.277108434,0.079831933,0,,,,,,,,,,1,10,6509,1,53.0449,20.3509,0.015363343,0.014748809,0.089005236,0.027961284
268,1952,bellway plc 2012,97,95,42813,49,22406,13,37.76685385,22.76700769,0.017896992,0.013210747,0.07001321,0.036909756,46,20407,11,1,4,1117,1,51.533,19.0033,0.028648165,0.014324082,0.627906977,0.058191585,0,,,,,,,,,,0,,,,,,,,,,1,12,4215,2,48.786,19.6658,0.01826809,0.009727165,0.391608392,0.048635824,1,16,5036,4,21.13325,27.83125,0.017275616,0.011517077,0.32231405,0.048054011,1,2,507,1,25.0817,25.4123,0.015779093,0.033530572,-0.029411765,0.063116371,1,1,208,1,42.9511,22.2778,0.009615385,0.043269231,-0.153846154,0.048076923,1,11,6672,1,55.4102,20.2441,0.014538369,0.012889688,-0.033707865,0.025329736
268,1953,bellway plc 2013,106,104,49060,71,32836,14,42.21927857,20.50712857,0.017815812,0.014526739,0.022391615,0.034778901,33,16224,12,1,6,1062,1,43.5683,20.0795,0.016949153,0.016007533,0.6,0.071563089,0,,,,,,,,,,0,,,,,,,,,,1,10,3934,2,49.79195,19.09965,0.019827148,0.014743264,0.329268293,0.055668531,1,18,7060,5,41.77528,21.01712,0.016288952,0.013031162,0.33592233,0.045325779,1,1,498,1,22.616,25.9212,0.006024096,0.018072289,0.102040816,0.030120482,1,1,630,1,48.7367,19.281,0.011111111,0.022222222,0.069767442,0.036507937,1,17,9951,1,51.9596,20.2474,0.01497337,0.016983218,-0.075,0.024218672
268,1954,bellway plc 2014,116,115,50863,69,30204,17,48.66386835,19.9853745,0.01781221,0.014964905,0.158962796,0.036121044,46,20659,12,1,2,462,1,57.09493848,16.73422819,0.012987013,0.017316017,0.625,0.082251082,0,,,,,,,,,,0,,,,,,,,,,1,10,3836,3,57.06066698,16.71080375,0.017987487,0.01173097,0.478787879,0.062304484,1,25,7150,6,53.11023092,19.40861683,0.014965035,0.017342657,0.475524476,0.057062937,1,17,3415,3,62.28911304,15.980504,0.011420205,0.023426062,0.472,0.050951684,1,11,6644,4,45.81072336,20.11939871,0.022576761,0.010836845,-0.019607843,0.031456954,1,17,8975,1,51.95070058,20.30923827,0.017938719,0.018384401,0.050847458,0.027632312
269,1958,bellzone mining plc 2012,57,53,24052,19,9940,10,36.98884,21.43,0.023541248,0.028068411,0.223416965,0.058148893,34,14112,10,1,2,856,1,48.9331,18.8444,0.018691589,0.02453271,0.508196721,0.065420561,1,4,2312,1,56.6631,17.2767,0.010380623,0.027681661,0.308108108,0.053633218,0,,,,,,,,,,1,4,2312,1,56.6631,17.2767,0.010380623,0.027681661,0.308108108,0.053633218,1,6,3646,2,50.53615,18.3052,0.016730664,0.036204059,0.249211357,0.057323094,0,,,,,,,,,,1,2,1280,1,45.8808,21.3759,0.01640625,0.0125,0.161290323,0.04375,0,,,,,,,,,
269,1959,bellzone mining plc 2013,28,54,28581,15,8286,9,38.59402222,20.80211111,0.022568187,0.025464639,0.112548512,0.055877384,39,20295,11,1,1,476,1,47.7342,18.5724,0.031512605,0.050420168,0.21875,0.109243698,1,2,1579,1,50.2671,19.302,0.015832806,0.029132362,0.168831169,0.061431286,0,,,,,,,,,,1,2,1579,1,50.2671,19.302,0.015832806,0.029132362,0.168831169,0.061431286,1,5,3234,3,44.27253333,20.75776667,0.024737168,0.032158318,0.106628242,0.061842919,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
269,1960,bellzone mining plc 2014,68,63,25144,11,3485,5,36.4447073,22.478525,0.012338594,0.01205165,-0.063492064,0.020086083,52,21659,8,1,1,503,1,35.54107143,23.23492063,0.013916501,0.011928429,-0.034482759,0.02584493,0,,,,,,,,,,0,,,,,,,,,,1,2,743,1,40.42112825,22.89910129,0.012113055,0.009421265,-0.157894737,0.017496635,1,2,743,1,40.42112825,22.89910129,0.012113055,0.009421265,-0.157894737,0.017496635,0,,,,,,,,,,1,4,1055,1,47.64575781,21.71038559,0,0,0,0,0,,,,,,,,,
270,1962,BEN BAILEY PLC 2003,43,37,10936,16,5158,7,46.2102,20.40555714,0.022683211,0.015509888,-0.04315197,0.047499031,21,5778,8,1,1,444,1,48.6471,19.3473,0.027027027,0.018018018,0.433333333,0.081081081,1,3,1146,1,53.4506,18.9577,0.026178011,0.016579407,0.376811594,0.073298429,0,,,,,,,,,,1,3,1146,1,53.4506,18.9577,0.026178011,0.016579407,0.376811594,0.073298429,1,3,1146,1,53.4506,18.9577,0.026178011,0.016579407,0.376811594,0.073298429,0,,,,,,,,,,1,3,1411,1,44.7525,22.7903,0.024096386,0.004961021,-0.301204819,0.020552799,1,6,1534,1,46.4557,24.0326,0.0136897,0.018252934,-0.450381679,0.029986962
270,1964,ben bailey plc 2005,52,48,16382,20,6831,7,43.48057143,21.46121429,0.020641195,0.018445323,-0.116504854,0.03732982,28,9551,10,1,1,509,1,49.0892,20.2657,0.021611002,0.019646365,0.164179105,0.05697446,1,3,964,1,53.9735,17.2693,0.037344398,0.026970954,0.157894737,0.07780083,0,,,,,,,,,,1,3,964,1,53.9735,17.2693,0.037344398,0.026970954,0.157894737,0.07780083,1,3,964,1,53.9735,17.2693,0.037344398,0.026970954,0.157894737,0.07780083,0,,,,,,,,,,1,4,1555,1,46.1777,22.1364,0.022508039,0.005144695,-0.362637363,0.017363344,1,6,2101,1,50.1555,22.2513,0.014278915,0.019038553,-0.386861314,0.025226083
270,1965,ben bailey plc 2006,53,50,16382,20,7280,7,48.82945714,20.99414286,0.021153846,0.017582418,-0.082236842,0.040521978,30,9102,9,1,2,693,1,56.6104,18.6014,0.023088023,0.027417027,0.205882353,0.057720058,1,4,1051,1,55.0951,18.1993,0.039010466,0.031398668,0.291666667,0.094196004,0,,,,,,,,,,1,4,1051,1,55.0951,18.1993,0.039010466,0.031398668,0.291666667,0.094196004,1,4,1051,1,55.0951,18.1993,0.039010466,0.031398668,0.291666667,0.094196004,0,,,,,,,,,,1,4,1671,1,48.7816,21.8226,0.023339318,0.005984441,-0.401709402,0.01915021,1,5,1933,1,52.2425,21.6718,0.015002587,0.018623901,-0.342281879,0.028970512
272,1970,beowulf mining plc 2005,28,25,6697,11,3785,5,47.52339331,19.97925639,0.007397622,0.011360634,-0.035971223,0.020607662,14,2912,6,1,2,950,1,45.46356934,18.75143187,0.008421053,0.02631579,0.069767442,0.030526316,0,,,,,,,,,,0,,,,,,,,,,1,3,1627,1,47.45260864,18.06324161,0.010448679,0.009219422,-0.027027027,0.027043639,1,3,1627,1,47.45260864,18.06324161,0.010448679,0.009219422,-0.027027027,0.027043639,0,,,,,,,,,,1,1,523,1,27.2573374,29.09849013,0,0,0,0,0,,,,,,,,,
272,1972,BEOWULF MINING PLC 2007,37,33,7588,13,3639,5,46.05925775,20.91355113,0.006870019,0.01071723,-0.104895105,0.021709261,20,3949,10,1,2,610,1,44.34727725,20.54952341,0.008196721,0.021311475,0,0.02295082,0,,,,,,,,,,0,,,,,,,,,,1,3,1627,1,40.67884893,19.45675739,0.010448679,0.013521819,-0.149425287,0.035033805,1,3,1627,1,40.67884893,19.45675739,0.010448679,0.013521819,-0.149425287,0.035033805,0,,,,,,,,,,1,1,529,1,40.20935071,24.14684801,0,0,0,0,0,,,,,,,,,
272,1973,beowulf mining plc 2008,41,37,10026,16,4631,5,41.67987043,21.11837853,0.007557763,0.013603973,-0.1875,0.023537033,21,5395,8,1,2,657,1,38.23235649,22.02961183,0.00608828,0.02435312,-0.2,0.0304414,0,,,,,,,,,,0,,,,,,,,,,1,4,2041,1,43.85907474,18.23464584,0.006369427,0.011268986,-0.052631579,0.024987751,1,4,2041,1,43.85907474,18.23464584,0.006369427,0.011268986,-0.052631579,0.024987751,0,,,,,,,,,,1,1,521,1,43.36041973,23.08946552,0,0,0,0,0,,,,,,,,,
272,1974,BEOWULF MINING PLC 2009,45,41,12279,12,7318,4,45.084325,19.64355,0.012298442,0.024596884,0,0.045914184,29,4961,8,1,2,1526,1,35.0159,23.2069,0.008519004,0.014416776,0.289473684,0.028833552,0,,,,,,,,,,0,,,,,,,,,,1,6,4290,1,47.2105,17.4551,0.009090909,0.020512821,0.053497942,0.038927739,1,6,4290,1,47.2105,17.4551,0.009090909,0.020512821,0.053497942,0.038927739,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
272,1975,BEOWULF MINING PLC 2010,61,57,20040,20,8799,4,92.522875,18.9626,0.010455734,0.015115354,0.381546135,0.037163314,37,11241,10,1,3,1312,1,80.5052,24.5423,0.007621951,0.014481707,0.565217391,0.041158537,0,,,,,,,,,,0,,,,,,,,,,1,9,4860,1,94.2887,20.5284,0.009053498,0.013168724,0.46,0.034979424,1,9,4860,1,94.2887,20.5284,0.009053498,0.013168724,0.46,0.034979424,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
272,1976,BEOWULF MINING PLC 2011,69,65,23978,21,10832,4,41.031375,20.201775,0.011170606,0.01957164,-0.052631579,0.032403988,44,13146,11,1,3,1736,1,24.8498,25.0683,0.014400922,0.024769585,-0.127272727,0.036290323,0,,,,,,,,,,0,,,,,,,,,,1,8,5302,1,41.1332,19.7674,0.008675971,0.019803848,0.046025105,0.035458318,1,8,5302,1,41.1332,19.7674,0.008675971,0.019803848,0.046025105,0.035458318,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
272,1977,beowulf mining plc 2012,69,65,23772,20,10557,4,43.541725,19.69735,0.010609075,0.019986739,-0.048923679,0.030311642,45,13215,11,1,3,1831,1,34.0689,22.6575,0.008192245,0.018569088,0.041666667,0.031676679,0,,,,,,,,,,0,,,,,,,,,,1,7,4876,1,43.4542,19.9496,0.008818704,0.02173913,-0.004255319,0.033634126,1,7,4876,1,43.4542,19.9496,0.008818704,0.02173913,-0.004255319,0.033634126,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
272,1978,beowulf mining plc 2013,68,65,16010,19,3298,5,46.4231,19.13178,0.033959976,0.065797453,0.070524412,0.113098848,46,12712,11,1,3,541,1,40.2443,20.3286,0.036968577,0.090573013,0.159663866,0.131238447,0,,,,,,,,,,0,,,,,,,,,,1,8,1603,1,43.3138,19.5758,0.028696195,0.068621335,0.101045296,0.131004367,1,9,1730,2,47.80855,19.14685,0.026589595,0.063583815,0.101045296,0.121387283,1,1,127,1,52.3033,18.7179,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,
272,1979,beowulf mining plc 2014,62,61,24538,22,9997,9,22.44805915,27.47485283,0.009402821,0.009802941,-0.174224344,0.023407022,39,14541,10,1,2,388,1,45.29167398,17.89330107,0.00257732,0.00257732,0,0.030927835,0,,,,,,,,,,0,,,,,,,,,,1,10,5093,1,46.47555283,18.76518927,0.007264873,0.008246613,-0.066079295,0.026703318,1,11,5190,2,-8.372905403,34.25532191,0.007129094,0.008092486,-0.066079295,0.026204239,1,2,925,2,-5.641640897,33.15559172,0.006486487,0.014054054,-0.034482759,0.025945946,1,4,2035,2,43.74727473,22.20097827,0.006879607,0.002457003,-0.6875,0.003931204,1,2,997,1,48.25381931,22.35432967,0.01003009,0.016048144,-0.319148936,0.019057172
273,1981,DAVIS SERVICE GROUP PLC 2004,56,53,18711,16,6797,5,46.07482,21.61262,0.029424746,0.024128292,0.07518797,0.049727821,37,11914,16,1,8,1778,1,58.8916,16.0019,0.013498313,0.01799775,0.580838323,0.063554556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1867,1,49.3751,19.7457,0.030530263,0.020889127,-0.28440367,0.033208356,1,4,1886,1,41.0806,23.7291,0.032343584,0.022799576,-0.225806452,0.037115589
273,1982,davis service group plc 2005,73,73,36829,22,14501,9,47.12104444,20.20004444,0.024825874,0.022136404,0.137380192,0.054754845,51,22328,16,1,3,1613,1,45.5397,21.0695,0.013639182,0.017358959,0.369863014,0.060136392,0,,,,,,,,,,0,,,,,,,,,,1,2,1490,1,51.9056,19.8024,0.02818792,0.020134228,0.08974359,0.058389262,1,8,4425,4,49.7765,17.972125,0.030282486,0.025536723,0.267741936,0.08700565,0,,,,,,,,,,1,4,3607,1,48.1691,20.5559,0.022733574,0.014693651,-0.112244898,0.030219019,1,4,2725,1,39.9604,23.8528,0.025321101,0.023486239,-0.271523179,0.033761468
273,1986,DAVIS SERVICE GROUP PLC 2009,113,112,59745,49,31325,16,45.72295,20.36606875,0.019249801,0.018132482,0.107857143,0.053886672,63,28420,19,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2206,1,51.1463,19.2611,0.023118767,0.014959202,0.109090909,0.061650045,1,7,5356,2,49.1603,19.6625,0.020724421,0.014002987,0.110526316,0.041635549,0,,,,,,,,,,0,,,,,,,,,,1,7,4794,1,42.1305,22.5286,0.017104714,0.022110972,-0.111111111,0.0317063
273,1987,BERENDSEN PLC 2010,133,131,69392,66,35038,19,41.11101053,19.91311053,0.021062846,0.021119927,0.114217728,0.059192876,65,34354,18,1,1,525,1,46.4401,21.0933,0.019047619,0.034285714,0.235294118,0.121904762,1,6,2534,1,48.0205,18.3869,0.01578532,0.0382794,0.426710098,0.089581689,1,3,2603,1,39.5478,22.1283,0.011140991,0.017671917,0.347826087,0.074529389,1,12,7427,3,46.11833333,19.7282,0.019523361,0.025178403,0.323799796,0.083883129,1,14,8199,4,43.950075,19.760875,0.020002439,0.028174168,0.346902655,0.090254909,1,8,3306,2,42.7329,19.1229,0.01784634,0.042649728,0.449781659,0.104053237,1,12,8166,1,40.6036,21.2221,0.016164585,0.008694587,-0.071225071,0.026696057,1,8,4980,1,46.3677,20.3504,0.018875502,0.025903615,-0.071005917,0.034136546
273,1988,BERENDSEN PLC 2011,145,144,74610,71,41427,15,42.23368,19.82848,0.018659329,0.018780023,0.251732102,0.065850774,73,33183,19,1,2,1096,1,49.3142,19.338,0.008211679,0.020985402,0.485148515,0.072080292,1,6,3984,1,44.6356,19.9791,0.016064257,0.021586345,0.574162679,0.082580321,1,10,5123,1,38.8123,19.2933,0.021081398,0.013273473,0.346358792,0.07807925,1,20,11546,3,43.6585,19.6116,0.020180149,0.017495236,0.394585726,0.076390092,1,28,14975,7,45.99637143,18.09378571,0.021101836,0.020166945,0.430962343,0.093422371,1,6,2517,3,47.8664,17.49993333,0.028605483,0.029797378,0.481216458,0.164084227,1,13,8686,2,28.30655,25.5668,0.01669353,0.010476629,0.148362235,0.040524983,1,8,4791,1,45.7457,20.6805,0.020246295,0.026090587,-0.095541401,0.03736172
273,1989,berendsen plc 2012,157,156,78557,83,44660,21,42.39771429,19.96052857,0.020062696,0.020824004,0.267798105,0.073376623,73,33897,19,1,2,844,1,42.3697,21.6208,0.01421801,0.02014218,0.213114754,0.100710901,1,2,1157,1,58.3028,16.6876,0.013828868,0.019878997,0.659340659,0.133967156,1,4,1932,1,49.3077,19.1756,0.027950311,0.022774327,0.273631841,0.070393375,1,6,3089,2,53.80525,17.9316,0.022661055,0.021689867,0.45691906,0.094205244,1,26,11572,11,45.64516364,18.31735455,0.026702385,0.022122364,0.44949495,0.129709644,1,6,2460,3,46.37396667,17.97916667,0.028455285,0.027235772,0.48542024,0.179268293,1,24,13854,3,38.29033333,22.4576,0.015085896,0.012270824,0.185437998,0.04431933,1,11,7609,1,41.2306,21.7319,0.018530687,0.025101853,-0.017167382,0.034301485
273,1990,berendsen plc 2013,185,179,89332,101,53428,19,43.98501053,19.29164211,0.018361159,0.018922662,0.272727273,0.064666467,78,35904,15,0,,,,,,,,,,1,2,1441,1,56.2675,17.6475,0.016655101,0.026370576,0.556603774,0.12074948,0,,,,,,,,,,1,6,3329,2,52.33295,18.2524,0.019525383,0.021928507,0.485861183,0.092520276,1,16,6076,5,48.9395,17.31,0.017774852,0.018926926,0.517159763,0.11076366,1,8,2232,2,44.38995,18.0009,0.01702509,0.018817204,0.525,0.141129032,1,18,12016,1,42.9908,21.6789,0.014314248,0.008571904,0.072131148,0.032040613,1,20,11745,2,36.3918,21.8729,0.021115368,0.023158791,-0.00536193,0.039761601
274,1993,berkeley group plc 2003,61,58,18957,32,11435,10,39.78713,23.15868,0.012767818,0.020463489,0.177700348,0.048710101,26,7522,7,1,2,1158,1,56.6389,17.9175,0.010362694,0.019861831,0.436363636,0.067357513,0,,,,,,,,,,0,,,,,,,,,,1,10,2741,1,51.2505,18.4831,0.012039402,0.018606348,0.226480836,0.067128785,1,11,2915,2,5.75025,35.24155,0.011663808,0.017495712,0.238410596,0.066895369,0,,,,,,,,,,1,3,1597,1,50.6306,19.1992,0.019411396,0.022542267,-0.368421053,0.024420789,1,7,3213,1,48.8734,21.4623,0.01556178,0.020852786,-0.070063694,0.028944911
274,1994,berkeley group plc 2004,71,67,26534,39,17975,7,47.27648571,20.23355714,0.014742698,0.021696801,0.165902841,0.039109875,28,8559,8,1,1,669,1,40.5713,19.9107,0.010463378,0.025411061,0.555555556,0.11509716,0,,,,,,,,,,0,,,,,,,,,,1,9,3267,1,54.2625,17.6097,0.014386287,0.02020202,0.47266881,0.073461892,1,9,3267,1,54.2625,17.6097,0.014386287,0.02020202,0.47266881,0.073461892,0,,,,,,,,,,1,5,3117,1,46.9647,20.5888,0.021815849,0.017965993,-0.248618785,0.030478024,1,15,8198,1,49.7113,21.8378,0.014515736,0.024884118,-0.12,0.02134667
274,1995,BERKELEY GROUP HOLDINGS PLC 2005,111,106,41199,43,17514,10,48.85388,19.82287,0.017643028,0.022953066,0.076620825,0.034486696,63,23685,8,1,1,127,1,43.2848,21.4323,0.015748032,0.062992126,0.428571429,0.157480315,1,6,854,1,55.0618,16.3806,0.032786885,0.046838408,0.379310345,0.06440281,0,,,,,,,,,,1,6,854,1,55.0618,16.3806,0.032786885,0.046838408,0.379310345,0.06440281,1,13,2940,3,54.9817,16.64266667,0.023809524,0.034353742,0.312741313,0.053401361,0,,,,,,,,,,1,5,3522,1,45.8228,21.3209,0.02044293,0.012776831,-0.221621622,0.02754117,1,15,8070,1,51.0778,22.1309,0.013506815,0.0244114,-0.041176471,0.024535316
274,1996,berkeley group holdings plc 2006,91,87,37772,46,19135,9,43.5516,21.48121111,0.022106088,0.020956363,0.233966746,0.051267311,41,18637,12,1,4,1268,1,46.9147,19.4331,0.012618297,0.033123028,0.552447552,0.070977918,1,12,2725,1,55.2467,15.2907,0.013944954,0.015779817,0.455172414,0.071192661,0,,,,,,,,,,1,16,4927,2,51.2339,17.0615,0.022122996,0.012380759,0.328519856,0.069616399,1,17,5117,3,37.9959,21.2087,0.022278679,0.017588431,0.353233831,0.072894274,0,,,,,,,,,,1,5,3282,1,45.924,21.172,0.024984765,0.01889092,-0.062801932,0.036867764,1,11,5918,1,51.6586,21.9579,0.015545793,0.020615073,0.081481482,0.026529233
274,1997,berkeley group holdings plc 2007,91,86,38648,49,22102,9,37.0789,24.90903333,0.025653787,0.024432178,0.185226637,0.048095195,37,16546,10,1,3,1579,1,47.7278,20.9892,0.026599113,0.020899303,0.445378151,0.048765041,1,12,2929,1,43.2123,21.0501,0.025606009,0.026630249,0.344827586,0.063844316,1,10,5096,2,41.99275,20.5945,0.035125589,0.019623234,0.179389313,0.058477237,1,22,8025,3,42.39926667,20.74636667,0.03165109,0.022180685,0.238329238,0.060436137,1,24,8139,4,23.2032,28.304225,0.031822091,0.022484335,0.247337278,0.061801204,0,,,,,,,,,,1,5,3527,1,43.1822,21.745,0.024950383,0.022115112,-0.107142857,0.038276155,1,12,6536,1,51.4531,21.8538,0.017441861,0.022337821,0.02631579,0.027233782
274,1998,berkeley group holdings plc 2008,86,83,47139,45,24487,8,46.492625,21.7038625,0.018050394,0.013599053,0.105782793,0.033936374,38,22652,11,1,4,2355,1,48.8722,22.2746,0.008492569,0.012314225,0.38961039,0.040764331,1,10,3954,1,44.3797,21.5146,0.011633789,0.013404148,0.276923077,0.038189176,0,,,,,,,,,,1,16,7113,2,49.42915,19.48415,0.016448756,0.010684662,0.201735358,0.037958667,1,16,7113,2,49.42915,19.48415,0.016448756,0.010684662,0.201735358,0.037958667,0,,,,,,,,,,1,5,3331,1,44.9999,21.4567,0.02131492,0.010807565,-0.211428571,0.028219754,1,9,6410,1,47.3996,23.2812,0.016536662,0.016068643,-0.023076923,0.021372855
274,1999,berkeley group holdings plc 2009,85,81,42626,46,22299,8,46.025125,21.053375,0.015516391,0.011704561,-0.004616805,0.029552895,35,20327,9,1,4,1613,1,50.7995,19.9055,0.01549907,0.012399256,0.340206186,0.043397396,1,6,2414,1,48.9805,19.1432,0.014498757,0.010356255,0.156462585,0.04059652,0,,,,,,,,,,1,14,6062,2,50.78755,18.2891,0.016331244,0.008248103,0.026865672,0.037116463,1,14,6062,2,50.78755,18.2891,0.016331244,0.008248103,0.026865672,0.037116463,0,,,,,,,,,,1,5,3685,1,47.3024,20.7793,0.018724559,0.010040706,-0.348066298,0.024423338,1,9,5715,1,46.4237,23.055,0.015223097,0.016447944,-0.18061674,0.020822397
274,2002,berkeley group holdings plc 2012,157,153,51634,113,34892,14,40.89232143,21.36471429,0.013986014,0.020291184,0.124183007,0.044164852,40,16742,12,1,1,662,1,44.0118,20.0417,0.006042296,0.028700906,0.35483871,0.090634441,1,1,734,1,49.2255,20.4031,0.008174387,0.051771117,0.281690141,0.129427793,1,20,4611,1,43.2472,20.0451,0.008891781,0.018434179,0.404109589,0.044675775,1,33,10598,4,42.901075,20.598075,0.016889979,0.020003774,0.175418994,0.058501604,1,79,18972,8,41.5289125,20.63095,0.013230023,0.021136412,0.234200744,0.057822054,1,4,801,1,38.2348,22.4667,0.009987516,0.037453184,0.31092437,0.097378277,1,8,3816,1,42.7534,21.7436,0.019129979,0.014675052,-0.315217391,0.024109015,1,17,8780,1,50.9369,21.524,0.014920273,0.021867882,-0.245382586,0.020273349
274,2003,berkeley group holdings plc 2013,121,118,50503,85,32940,14,28.10414286,26.10267857,0.012264724,0.015361263,0.132837407,0.034820887,33,17563,11,1,1,698,1,42.5135,22.1144,0.007163324,0.017191977,0.342105263,0.067335244,1,1,565,1,41.0746,23.7657,0.012389381,0.038938053,0.367521368,0.12920354,1,19,4860,1,36.6773,20.4945,0.008436214,0.012139918,0.470769231,0.046502058,1,29,9499,4,39.2761,21.13475,0.014317297,0.015580587,0.19483871,0.054110959,1,52,13648,7,22.7916,26.45328571,0.011723329,0.015606682,0.258855586,0.052828253,0,,,,,,,,,,1,8,4599,1,47.3863,21.2814,0.01369863,0.008914982,-0.179775281,0.022178735,1,17,10737,1,52.5141,21.424,0.012852752,0.019372264,-0.151515152,0.016671324
275,2008,TECTEON PLC 2005,33,30,7501,9,2904,5,32.86218,24.72154,0.018595041,0.021694215,-0.043165468,0.040977961,21,4597,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,544,1,46.7681,22.1226,0.034926471,0.018382353,-0.152542373,0.040441177,1,1,144,1,39.9515,21.2262,0.118055556,0.020833333,-0.5,0.0625
275,2009,tecteon plc 2006,31,28,6634,8,1957,5,27.40336,26.24398,0.020950434,0.012774655,-0.169811321,0.025038324,20,4677,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,537,1,45.863,22.146,0.033519553,0.018621974,-0.224489796,0.031657356,1,1,126,1,31.7079,21.986,0.134920635,0.023809524,-0.485714286,0.071428571
275,2010,tecteon plc 2007,29,25,7870,8,1915,5,32.50804,24.56548,0.022976501,0.01618799,-0.357664234,0.022454308,17,5955,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,552,1,42.9156,22.8119,0.038043478,0.025362319,-0.434782609,0.027173913,1,1,146,1,29.7493,22.0466,0.116438356,0.020547945,-0.5,0.061643836
275,2011,berkeley mineral resources plc 2008,35,31,12130,8,2357,5,33.27146,25.30226,0.024607552,0.023334748,-0.2,0.033092915,23,9773,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,814,1,44.1942,23.2135,0.033169533,0.028255528,-0.25,0.02948403,1,1,159,1,38.1468,21.4533,0.13836478,0.075471698,-0.285714286,0.119496855
275,2012,berkeley mineral resources plc 2009,39,35,26080,9,4267,5,63.16074,27.45064,0.013123975,0.014998828,-0.141025641,0.016170612,26,21813,7,1,2,1073,1,96.289,23.7755,0.005591799,0.014911463,-0.368421053,0.008387698,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1364,1,89.6228,25.2193,0.015395894,0.010997067,-0.019607843,0.017595308,1,1,150,1,32.5177,22.7656,0.113333333,0.08,-0.235294118,0.113333333
275,2013,BERKELEY MINERAL RESOURCES PLC 2010,35,32,24575,8,5166,5,78.99704,25.81408,0.006387921,0.006000774,-0.232,0.010065815,24,19409,7,1,1,1044,1,96.4361,29.0254,0,0.005747126,-0.111111111,0.003831418,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1686,1,98.6876,27.1432,0.011269276,0.005931198,-0.25,0.013641756,1,1,239,1,92.4694,21.6332,0.029288703,0.016736402,-0.428571429,0.029288703
275,2014,BERKELEY MINERAL RESOURCES PLC 2011,50,47,19310,14,5773,5,37.88996,23.11678,0.017841677,0.017668457,-0.229773463,0.029100987,33,13537,11,1,4,1907,1,49.1508,20.2698,0.009438909,0.017304667,0.2,0.019402202,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,674,1,44.2915,22.8649,0.034124629,0.011869436,-0.166666667,0.023738872,1,1,187,1,38.3777,22.1333,0.053475936,0,-0.846153846,0.026737968
275,2015,berkeley mineral resources plc 2012,50,47,20486,14,6233,5,38.2967,22.7404,0.017487566,0.016524948,-0.244582043,0.029038986,33,14253,11,1,4,2388,1,43.4071,21.9572,0.007537688,0.013819096,0,0.018844221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,668,1,43.7426,22.7624,0.034431138,0.011976048,-0.105263158,0.026946108,1,1,153,1,45.475,19.5048,0.065359477,0,-0.833333333,0.032679739
275,2016,berkeley mineral resources plc 2013,52,49,21950,16,7257,5,27.32024,26.01512,0.014193193,0.018878324,-0.16969697,0.027146204,33,14693,11,1,5,3031,1,44.9409,21.5391,0.006268558,0.016166282,0.117647059,0.019135599,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,675,1,44.0419,22.7511,0.026666667,0.013333333,-0.176470588,0.023703704,1,1,149,1,44.8351,20.5913,0.067114094,0,-0.833333333,0.033557047
276,2017,best of the best plc 2007,43,39,9055,13,4286,6,54.77296667,18.05896667,0.025664956,0.020765282,0.159533074,0.074661689,26,4769,8,0,,,,,,,,,,1,2,867,1,51.1509,18.6855,0.012687428,0.031141869,0.495652174,0.094579008,0,,,,,,,,,,1,2,867,1,51.1509,18.6855,0.012687428,0.031141869,0.495652174,0.094579008,1,3,1078,2,49.5915,18.67425,0.010204082,0.029684601,0.503355705,0.099257885,0,,,,,,,,,,1,3,1241,1,50.1724,18.9995,0.031426269,0.009669621,-0.229357798,0.045124899,1,2,637,1,53.9892,17.863,0.06122449,0.014128728,-0.2,0.078492936
276,2018,best of the best plc 2008,43,39,11557,14,4621,6,48.83125,20.06095,0.021856741,0.022505951,0.078651685,0.068383467,25,6936,9,0,,,,,,,,,,1,2,1101,1,49.6001,19.7997,0.009990917,0.033605813,0.253968254,0.072661217,0,,,,,,,,,,1,2,1101,1,49.6001,19.7997,0.009990917,0.033605813,0.253968254,0.072661217,1,3,1390,2,32.68405,24.8538,0.009352518,0.030215827,0.25,0.076258993,0,,,,,,,,,,1,4,1380,1,51.2231,18.7254,0.027536232,0.007246377,-0.117117117,0.042753623,1,2,637,1,54.6277,18.064,0.047095761,0.014128728,-0.219512195,0.067503925
276,2019,best of the best plc 2009,41,37,10676,12,3845,5,53.04914,18.9779,0.023146944,0.018985696,0.073791349,0.059557867,25,6831,9,0,,,,,,,,,,1,2,868,1,50.2737,18.7691,0.020737327,0.025345622,0.2,0.069124424,0,,,,,,,,,,1,2,868,1,50.2737,18.7691,0.020737327,0.025345622,0.2,0.069124424,1,3,1098,2,44.79955,20.86215,0.017304189,0.023679417,0.246153846,0.073770492,0,,,,,,,,,,1,4,1469,1,52.7975,18.5579,0.028590878,0.010891763,-0.165217391,0.040163376,0,,,,,,,,,
276,2020,BEST OF THE BEST PLC 2010,51,47,13542,14,4367,6,53.35341667,18.34398333,0.030684681,0.017861232,0.081180812,0.071444928,33,9175,12,0,,,,,,,,,,1,3,1048,1,45.8871,20.6736,0.022900763,0.025763359,0.268656716,0.082061069,0,,,,,,,,,,1,3,1048,1,45.8871,20.6736,0.022900763,0.025763359,0.268656716,0.082061069,1,4,1286,2,47.54115,19.5797,0.023328149,0.022550544,0.317919075,0.083981338,0,,,,,,,,,,1,3,1201,1,54.4036,18.1103,0.03080766,0.007493755,-0.135135135,0.04662781,1,2,612,1,51.3371,17.9253,0.065359477,0.013071895,-0.151515152,0.078431373
276,2021,BEST OF THE BEST PLC 2011,47,43,12169,13,4475,6,50.43443333,19.01845,0.029944134,0.014301676,0.223931624,0.080223464,30,7694,12,0,,,,,,,,,,1,2,1072,1,48.5238,19.2662,0.019589552,0.017723881,0.380530974,0.067164179,0,,,,,,,,,,1,2,1072,1,48.5238,19.2662,0.019589552,0.017723881,0.380530974,0.067164179,1,3,1297,2,36.7557,21.76185,0.023130301,0.016191211,0.417721519,0.077101002,0,,,,,,,,,,1,3,1271,1,54.1698,18.1396,0.029110936,0.007081039,0.064748201,0.063729347,1,2,566,1,51.1776,17.987,0.070671378,0.014134276,0.076923077,0.121908127
276,2022,best of the best plc 2012,49,44,11709,13,4359,6,55.1794,17.98265,0.03326451,0.017205781,0.153310105,0.075017206,31,7350,12,0,,,,,,,,,,1,2,1008,1,53.2556,18.5381,0.02281746,0.020833333,0.428571429,0.078373016,0,,,,,,,,,,1,2,1008,1,53.2556,18.5381,0.02281746,0.020833333,0.428571429,0.078373016,1,3,1287,2,51.49845,18.36065,0.026418026,0.019425019,0.444444444,0.081585082,0,,,,,,,,,,1,3,1222,1,54.552,18.0771,0.031914894,0.009819967,-0.152,0.049918167,1,2,532,1,51.0194,18.2865,0.073308271,0.018796993,-0.044247788,0.101503759
276,2023,best of the best plc 2013,49,44,11437,13,4367,6,58.50395,17.01826667,0.031142661,0.01419739,0.302564103,0.083810396,31,7070,12,0,,,,,,,,,,1,2,1159,1,52.1113,17.3452,0.019844694,0.013805004,0.664122137,0.085418464,0,,,,,,,,,,1,2,1159,1,52.1113,17.3452,0.019844694,0.013805004,0.664122137,0.085418464,1,3,1426,2,55.5581,16.17065,0.02173913,0.013323983,0.680473373,0.087657784,0,,,,,,,,,,1,3,1263,1,55.1977,18.064,0.030087094,0.009501188,-0.118110236,0.04908947,1,2,486,1,52.2637,18.0858,0.076131687,0.018518519,-0.038461539,0.104938272
276,2024,best of the best plc 2014,52,48,11816,15,4704,5,61.05538463,17.58584916,0.009141157,0.003188776,0,0.014880952,33,7112,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1891,1,55.0794546,18.36068136,0,0,0,0,1,5,1891,1,55.0794546,18.36068136,0,0,0,0,1,6,2056,2,52.52727826,20.56060875,0.014105058,0.002918288,-0.223880597,0.01459144,1,2,475,1,54.40995402,17.74752643,0.016842105,0.002105263,0.25,0.044210526
277,2025,bestgames holdings ltd 2007,29,26,9117,7,2639,4,13.570025,27.814025,0.01061008,0.014778325,0.473170732,0.057976506,19,6478,6,1,1,324,1,56.6456,16.4341,0.009259259,0.015432099,0.727272727,0.052469136,1,2,1066,1,42.881,19.5008,0.015009381,0.018761726,0.62745098,0.079737336,0,,,,,,,,,,1,2,1066,1,42.881,19.5008,0.015009381,0.018761726,0.62745098,0.079737336,1,2,1066,1,42.881,19.5008,0.015009381,0.018761726,0.62745098,0.079737336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
279,2032,BETFAIR GROUP PLC 2011,107,102,54844,55,29873,11,45.41442727,19.86473636,0.027683862,0.022662605,0.164592961,0.068489941,47,24971,12,1,2,1268,1,56.3585,17.8876,0.010252366,0.026025237,0.606557377,0.074921136,1,10,5767,1,54.7284,17.1779,0.013872031,0.018553841,0.393939394,0.05895613,0,,,,,,,,,,1,16,9784,2,48.7329,19.23445,0.021770237,0.01635323,0.372005044,0.064697465,1,26,10649,3,50.96413333,18.25556667,0.022161705,0.019814067,0.399185336,0.073621936,0,,,,,,,,,,1,5,4427,1,44.1047,21.5617,0.036141857,0.019878021,-0.165311653,0.054664558,1,7,4224,1,32.5021,23.933,0.029592803,0.030776515,-0.17472119,0.041193182
279,2033,betfair group plc 2012,105,102,56488,56,32412,13,41.46783077,20.14258462,0.018665926,0.016105146,0.122044241,0.054979637,46,24076,12,1,2,1776,1,53.123,16.9725,0.010135135,0.010135135,0.537414966,0.059121622,1,3,1547,1,56.5952,15.0626,0.023270847,0.026502909,0.437262357,0.13122172,0,,,,,,,,,,1,17,9019,3,50.7398,17.25026667,0.020734006,0.014524892,0.466833542,0.071626566,1,18,9608,4,50.71355,16.972725,0.022377186,0.01571607,0.448136959,0.081494588,1,4,2136,2,53.615,15.60135,0.029962547,0.028558052,0.409190372,0.15917603,1,8,6610,2,37.47995,21.56425,0.018154312,0.01225416,-0.307865169,0.036913767,1,7,5827,1,40.6001,21.4627,0.01578857,0.025913849,-0.299093656,0.031062296
279,2034,betfair group plc 2013,109,108,55035,55,31731,22,46.62816364,24.65964545,0.02253317,0.017931991,0.035561878,0.055466263,53,23304,15,1,1,802,1,59.3643,17.7886,0.013715711,0.016209476,0.318681319,0.07605985,1,1,945,1,56.8794,17.4025,0.027513228,0.035978836,0.341772152,0.115343915,0,,,,,,,,,,1,6,3860,3,-47.48546667,67.74993333,0.025388601,0.015544042,0.244956772,0.058549223,1,18,7519,12,45.536725,28.396625,0.033914084,0.024737332,0.329280648,0.093230483,1,1,802,1,59.3643,17.7886,0.013715711,0.016209476,0.318681319,0.07605985,1,13,8056,4,46.60265,21.87695,0.022840119,0.01377855,-0.27852349,0.041708044,1,9,5357,1,48.8395,20.1705,0.01698712,0.020160538,-0.174825175,0.02725406
279,2035,betfair group plc 2014,124,116,63762,66,36784,21,33.10779524,22.9976381,0.025690518,0.018894084,0.017952756,0.053202479,50,26978,13,1,1,753,1,54.9486,17.7288,0.009296149,0.01062417,0.630769231,0.069057105,1,2,1162,1,41.1774,19.4138,0.018932874,0.02151463,0.432258065,0.097246127,1,6,1942,3,50.90736667,17.42276667,0.018022657,0.003604531,0.56097561,0.094747683,1,12,5051,5,46.6314,18.2516,0.02316373,0.010690952,0.387096774,0.075826569,1,18,6629,10,23.7187,25.79569,0.02866194,0.015990346,0.353418308,0.088550309,1,3,403,2,28.8097,21.05165,0.054590571,0.074441687,0.102040816,0.270471464,1,8,6213,3,45.47303333,20.96646667,0.024464832,0.012876227,-0.152,0.035087719,1,18,10495,1,38.0486,22.9145,0.02115293,0.025250119,-0.122278057,0.029347308
280,2036,BETONSPORTS PLC 2005,57,52,12486,24,7196,10,26.52743,26.91596,0.020428016,0.020428016,0.21602289,0.065869928,28,5290,9,1,2,730,1,45.101,18.8655,0.015068493,0.023287671,0.450549451,0.091780822,1,8,2432,1,48.3926,17.7022,0.018092105,0.020559211,0.35,0.074013158,0,,,,,,,,,,1,10,3248,2,53.23855,17.80395,0.020320197,0.024014778,0.33126935,0.074199507,1,11,3388,3,9.3553,33.01596667,0.01948052,0.02390791,0.341246291,0.073494687,0,,,,,,,,,,1,3,1171,1,47.7753,20.1233,0.01793339,0.013663535,-0.14893617,0.046114432,1,2,586,1,35.4533,23.6148,0.040955631,0.015358362,-0.230769231,0.078498294
282,2043,bezant resources plc 2007,38,35,11957,13,4569,4,32.54915,23.9462,0.007003721,0.008754651,0.085714286,0.019697965,22,7388,8,1,2,714,1,18.7152,27.8295,0.008403361,0.018207283,0.25,0.033613445,0,,,,,,,,,,0,,,,,,,,,,1,2,774,1,44.8713,21.4917,0.005167959,0.007751938,0.142857143,0.018087855,1,2,774,1,44.8713,21.4917,0.005167959,0.007751938,0.142857143,0.018087855,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
282,2044,bezant resources plc 2008,46,43,13902,19,5846,5,38.71492,21.61426,0.013684571,0.010434485,0.08,0.02446117,24,8056,7,1,3,1115,1,36.2178,22.1094,0.017040359,0.015246637,0.162162162,0.040358744,0,,,,,,,,,,0,,,,,,,,,,1,5,1111,1,51.2035,18.138,0.00990099,0.01620162,0.647058824,0.02340234,1,5,1111,1,51.2035,18.138,0.00990099,0.01620162,0.647058824,0.02340234,0,,,,,,,,,,1,3,1155,1,46.6917,20.8363,0.028571429,0.011255411,-0.321428571,0.025108225,0,,,,,,,,,
282,2045,bezant resources plc 2009,49,46,17020,18,6139,5,40.49602,20.79776,0.012379866,0.011402509,0.016806723,0.021664766,28,10881,8,1,3,1022,1,39.6933,20.0552,0.009784736,0.014677104,0.021276596,0.02739726,0,,,,,,,,,,0,,,,,,,,,,1,4,1327,1,46.3706,19.5222,0.009042954,0.013564431,0.333333333,0.022607385,1,4,1327,1,46.3706,19.5222,0.009042954,0.013564431,0.333333333,0.022607385,0,,,,,,,,,,1,3,1153,1,46.7706,20.8363,0.030355594,0.016478751,-0.266666667,0.027753686,0,,,,,,,,,
282,2046,BEZANT RESOURCES PLC 2010,53,50,14631,17,5378,5,33.24588,22.98732,0.013201934,0.014131648,-0.022222222,0.025474154,33,9253,8,1,2,926,1,33.0391,24.0859,0.004319654,0.014038877,0.128205128,0.031317495,0,,,,,,,,,,0,,,,,,,,,,1,4,1109,1,25.9527,23.8739,0.008115419,0.022542831,0.28,0.03606853,1,4,1109,1,25.9527,23.8739,0.008115419,0.022542831,0.28,0.03606853,0,,,,,,,,,,1,3,1083,1,45.5036,21.1803,0.034164358,0.01754386,-0.322580645,0.029547553,0,,,,,,,,,
282,2047,BEZANT RESOURCES PLC 2011,56,53,16634,20,6836,5,35.39506,22.6393,0.015798713,0.012287888,-0.051546392,0.024136922,33,9798,8,1,3,1363,1,32.0864,24.4499,0.012472487,0.012472487,0.2,0.03081438,0,,,,,,,,,,0,,,,,,,,,,1,6,1876,1,38.8706,21.4509,0.014392324,0.011727079,0,0.023987207,1,6,1876,1,38.8706,21.4509,0.014392324,0.011727079,0,0.023987207,0,,,,,,,,,,1,3,1121,1,44.6881,21.1301,0.034790366,0.017841213,-0.35483871,0.031222123,0,,,,,,,,,
282,2048,bezant resources plc 2012,55,52,35458,17,6619,5,33.21488,22.68182,0.014805862,0.009971295,-0.115789474,0.022510953,35,28839,8,1,3,1192,1,30.9564,23.0018,0.015939597,0.012583893,0,0.021812081,0,,,,,,,,,,0,,,,,,,,,,1,3,1594,1,33.9902,22.4252,0.010037641,0.008782936,-0.037037037,0.025721456,1,3,1594,1,33.9902,22.4252,0.010037641,0.008782936,-0.037037037,0.025721456,0,,,,,,,,,,1,3,1146,1,45.2022,21.3959,0.028795812,0.018324607,-0.256410256,0.033158813,0,,,,,,,,,
282,2049,bezant resources plc 2013,57,53,41542,17,5971,5,35.19514,22.27518,0.016077709,0.011220901,-0.113924051,0.0294758,36,35571,8,1,2,615,1,40.4687,21.0626,0.017886179,0.008130081,0.037037037,0.032520325,0,,,,,,,,,,0,,,,,,,,,,1,4,1808,1,36.9738,20.9193,0.012721239,0.011061947,-0.131578947,0.030973451,1,4,1808,1,36.9738,20.9193,0.012721239,0.011061947,-0.131578947,0.030973451,0,,,,,,,,,,1,3,1138,1,44.9143,21.5765,0.028998243,0.019332162,-0.1875,0.038664323,0,,,,,,,,,
282,2050,bezant resources plc 2014,56,53,41189,18,6990,6,36.9451303,22.65800732,0.013590844,0.010157368,-0.087591241,0.02360515,35,34199,8,1,2,909,1,34.15669188,23.48846228,0.01320132,0.01870187,0.243243243,0.03410341,0,,,,,,,,,,0,,,,,,,,,,1,5,2430,1,42.60073662,19.78059154,0.011111111,0.009465021,-0.108695652,0.025102881,1,5,2430,1,42.60073662,19.78059154,0.011111111,0.009465021,-0.108695652,0.025102881,1,1,365,1,34.27791766,25.19980961,0.032876712,0.002739726,-0.375,0.035616438,1,5,1736,2,46.78213071,23.02112783,0.017281106,0.008640553,-0.355932203,0.017857143,0,,,,,,,,,
283,2052,BG GROUP PLC 2003,145,140,70784,67,34826,12,45.86434167,20.22194167,0.025325906,0.016481939,0.079631853,0.045109975,73,35958,10,1,2,711,1,58.758,17.5439,0.014064698,0.026722926,0.555555556,0.081575246,1,4,1250,1,53.1704,18.0894,0.0152,0.0288,0.597402597,0.0968,1,14,6447,1,50.2251,20.4885,0.010857763,0.022180859,0.437209302,0.047774159,1,30,16034,3,49.34073333,19.1216,0.021454409,0.016090807,0.221750212,0.048459524,1,32,16629,4,48.977225,18.989275,0.020987432,0.016537375,0.24093473,0.049551988,1,2,595,1,47.8867,18.5923,0.008403361,0.028571429,0.59375,0.078991597,1,5,2851,1,42.0592,21.2475,0.038582953,0.01192564,-0.230088496,0.047702561,1,10,7559,1,46.6007,21.3719,0.018917846,0.012700093,-0.114942529,0.022092869
283,2053,BG GROUP PLC 2004,185,180,102258,57,34670,13,48.4055,20.01596923,0.027920392,0.018315547,0.065440396,0.052668013,123,67588,12,1,1,585,1,59.6033,16.4813,0.042735043,0.061538462,0.411764706,0.162393162,1,3,1679,1,53.5414,17.7063,0.016081001,0.033948779,0.603773585,0.100655152,0,,,,,,,,,,1,24,13180,4,50.5417,18.89945,0.021775417,0.016540212,0.240079365,0.049620637,1,28,15389,7,53.61572857,19.04045714,0.02547274,0.02020924,0.211247296,0.057833517,1,2,1146,1,83.6755,17.584,0.012216405,0.020069808,0.557377049,0.081151833,1,5,3365,1,43.9754,20.7578,0.035958395,0.008618128,-0.450777202,0.043982169,1,10,7453,1,48.2223,21.0953,0.018918556,0.013149068,-0.058823529,0.023883
283,2054,bg group plc 2005,189,184,66590,58,30843,13,11.75698462,21.33586154,0.027785883,0.016632623,0.05092091,0.056836235,126,35747,12,1,2,1349,1,56.6692,17.1982,0.012601927,0.023721275,0.377483444,0.074870274,1,2,1568,1,53.4768,17.6345,0.021683674,0.038903061,0.515570934,0.147959184,0,,,,,,,,,,1,22,14171,4,49.686925,19.226525,0.018770729,0.01474843,0.264516129,0.050737422,1,27,15774,6,47.78148333,18.80415,0.01927222,0.015722074,0.308868502,0.054837074,1,4,1277,1,47.0917,17.7439,0.023492561,0.021143305,0.52,0.080657792,1,6,4247,1,45.8168,20.9081,0.040499176,0.015775842,-0.356125356,0.053449494,1,11,3021,1,-94.3773,25.4078,0.0122476,0.007944389,-0.341772152,0.013571665
283,2055,bg group plc 2006,157,153,105126,67,44203,14,39.66097857,21.84287143,0.02481732,0.017148157,-0.003022809,0.048526118,86,60923,13,1,2,1009,1,50.4054,17.7981,0.020812686,0.022794846,0.219512195,0.07135778,1,2,1154,1,48.5219,18.1963,0.022530329,0.037261698,0.424390244,0.13084922,1,1,252,1,-44.646,45.5552,0.015873016,0.003968254,0.5625,0.055555556,1,26,16662,5,28.25922,24.63008,0.016324571,0.016264554,0.187751813,0.045132637,1,34,19571,7,34.5772,22.43497143,0.016146339,0.018241275,0.268620269,0.053497522,1,6,2341,1,48.0435,18.8897,0.013669372,0.026057241,0.426356589,0.075608714,1,7,4861,1,46.428,20.9201,0.041555236,0.016868957,-0.379652606,0.049372557,1,11,8667,1,49.6111,20.3247,0.017653167,0.010845737,-0.066312997,0.022268374
283,2056,bg group plc 2007,145,141,90287,65,40361,12,47.28738333,20.19120833,0.022472189,0.01724437,0.03823438,0.04856173,76,49926,13,1,3,1622,1,48.7812,19.4482,0.017262639,0.019112207,0.449438202,0.084463625,1,3,1952,1,46.1139,19.4689,0.015881148,0.024590164,0.427509294,0.096823771,0,,,,,,,,,,1,27,15197,4,35.01375,23.42855,0.012963085,0.015068764,0.20610687,0.043495427,1,33,18005,6,40.95275,21.28983333,0.014051652,0.017661761,0.268758527,0.052485421,1,4,2194,1,46.5145,19.6797,0.012762078,0.03053783,0.474320242,0.10437557,1,8,4880,1,44.1612,21.5531,0.027663934,0.006967213,-0.256038647,0.026639344,1,11,9405,1,49.4431,20.6075,0.017756513,0.011270601,-0.104116223,0.021158958
283,2057,bg group plc 2008,141,137,89365,58,38915,13,43.40799231,21.43743077,0.022921753,0.018347681,0.060301508,0.049723757,79,50450,12,1,2,1487,1,51.8305,17.6977,0.026227303,0.028244788,0.125628141,0.08271688,1,3,2155,1,48.5494,19.1971,0.023665893,0.029234339,0.215116279,0.096983759,0,,,,,,,,,,1,18,12549,3,48.19963333,19.75696667,0.021675034,0.021754722,0.12106136,0.05737509,1,29,18339,5,48.05158,19.81368,0.023501827,0.021920497,0.128980032,0.060908447,1,6,2702,1,54.3092,18.9158,0.015914138,0.025906736,0.403846154,0.083641747,1,6,4466,1,40.7242,22.6782,0.023063144,0.004254366,-0.24137931,0.024854456,1,10,9176,1,48.9323,20.2153,0.017763732,0.013731473,-0.184834123,0.02114211
283,2058,BG GROUP PLC 2009,145,141,88522,60,39515,13,41.99876154,21.23082308,0.023332912,0.021232443,0.026731079,0.052410477,81,49007,14,1,2,1357,1,46.8681,19.4728,0.02358143,0.038319823,0.141104295,0.081798084,1,2,1706,1,41.3718,22.7117,0.022274326,0.036928488,0.314049587,0.104337632,0,,,,,,,,,,1,16,12205,3,46.9574,20.62906667,0.018189267,0.027038099,0.165829146,0.0545678,1,28,18474,6,47.36046667,20.38663333,0.019270326,0.027498105,0.176882662,0.063278121,1,8,4002,2,52.36285,19.6423,0.015242379,0.029735132,0.384259259,0.081709145,1,8,5276,1,41.8148,21.8245,0.025398029,0.004738438,-0.215189873,0.029378317,1,12,9337,1,49.1048,20.2683,0.022491164,0.014779908,-0.272321429,0.024740281
283,2059,BG GROUP PLC 2010,161,155,95077,68,47132,14,36.70563571,23.02912143,0.01765255,0.01744038,0.092682927,0.046337945,87,47945,15,1,2,1489,1,53.4925,19.1084,0.012760242,0.022834117,0.517857143,0.059771659,1,2,1497,1,45.0119,19.9732,0.018036072,0.038744155,0.415254237,0.11489646,1,9,5739,1,55.2642,17.3541,0.007492595,0.02265203,0.333333333,0.038159958,1,18,12967,3,47.27973333,19.188,0.015578006,0.019588185,0.168562565,0.046965374,1,24,16374,6,46.12976667,19.92331667,0.014962746,0.02284109,0.266206897,0.061255649,1,4,2021,2,41.3541,21.4417,0.015833746,0.038594755,0.421828909,0.130628402,1,8,7260,1,45.8633,21.2044,0.021625344,0.008953168,-0.087719298,0.034986226,1,14,10769,1,46.4788,20.8602,0.014207447,0.016250348,-0.106941839,0.025350543
283,2060,BG GROUP PLC 2011,167,161,101226,78,53007,16,44.30266875,19.788325,0.016507254,0.018280604,0.107476636,0.043315034,83,48219,13,1,2,1487,1,49.6686,18.3962,0.010759919,0.019502354,0.536231884,0.069266981,1,2,1650,1,55.7745,16.9147,0.014545455,0.040606061,0.532467533,0.112121212,1,16,6617,1,58.515,16.4563,0.007254043,0.026900408,0.342465753,0.037328094,1,32,17758,3,51.18356667,17.90863333,0.016950107,0.022468747,0.101238165,0.052990202,1,42,25250,7,49.16547143,18.33754286,0.015683168,0.019524753,0.149758454,0.050613861,1,4,1861,2,46.5899,19.15315,0.02041913,0.031703385,0.556451613,0.11015583,1,10,9739,2,44.8586,21.29285,0.023616388,0.014785912,-0.034862385,0.040763939,1,14,11319,1,46.4866,20.8874,0.015990812,0.018022794,-0.155477032,0.025974026
283,2061,bg group plc 2012,149,143,96491,72,56737,16,44.8006875,20.13238125,0.017290304,0.019440577,0.015120968,0.043886705,71,39754,11,1,2,1733,1,58.4872,17.1542,0.019042124,0.020773226,0.329545455,0.072129256,1,2,1498,1,48.7967,20.2566,0.022029373,0.050066756,0.386454183,0.133511349,0,,,,,,,,,,1,15,11168,3,50.44303333,19.06306667,0.014416189,0.022474928,0.133027523,0.045755731,1,21,14227,6,48.37875,18.92061667,0.014338933,0.022633022,0.222502099,0.052997821,1,4,1992,2,48.0747,18.87285,0.021586345,0.03564257,0.46708464,0.121987952,1,12,11418,2,43.0413,21.6697,0.019618147,0.014450867,-0.047887324,0.0415134,1,16,13354,1,44.0263,20.8529,0.014976786,0.018047027,-0.069069069,0.028605661
283,2062,bg group plc 2013,161,157,104850,84,62128,21,49.08234286,19.42675238,0.020216328,0.023564254,0.021995927,0.049108293,73,42722,11,1,2,1046,1,50.5805,18.7429,0.033460803,0.038240918,0.262295082,0.076481836,1,2,1169,1,54.809,18.4008,0.011976048,0.026518392,0.447619048,0.071000855,0,,,,,,,,,,1,14,10434,3,53.33263333,18.66733333,0.016292889,0.018880583,0.07761194,0.034598428,1,30,18090,9,55.32653333,18.05835556,0.017578773,0.027584301,0.245560318,0.057435047,1,4,742,2,57.62165,17.3308,0.064690027,0.141509434,0.379310345,0.277628032,1,14,13256,3,43.96723333,22.19636667,0.018783947,0.014484007,-0.06203474,0.038624019,1,16,13813,1,42.5582,22.3314,0.014913487,0.021646275,-0.234666667,0.027437921
284,2064,bglobal plc 2007,37,34,17211,6,4689,5,54.79734,19.62418,0.02516528,0.028150992,0.307692308,0.068458093,28,12522,11,1,1,495,1,62.5366,19.2895,0.018181818,0.016161616,0.272727273,0.042424242,1,1,1048,1,49.6982,19.2203,0.018129771,0.03148855,0.5,0.064885496,0,,,,,,,,,,1,2,1850,2,54.2917,19.1371,0.025405405,0.038918919,0.444444444,0.09027027,1,2,1850,2,54.2917,19.1371,0.025405405,0.038918919,0.444444444,0.09027027,0,,,,,,,,,,1,1,927,1,45.7208,20.1421,0.033441208,0.017259978,-0.123595506,0.038834952,0,,,,,,,,,
284,2065,bglobal plc 2008,37,34,16589,6,4734,5,47.96554,20.8746,0.022813688,0.035065484,-0.036855037,0.051330799,28,11855,11,1,1,919,1,35.5814,25.5711,0.008705114,0.022850925,0.022222222,0.027203482,1,1,905,1,41.4827,21.3667,0.017679558,0.04640884,0.012048193,0.057458564,0,,,,,,,,,,1,2,1421,2,50.7805,19.3265,0.028852921,0.062631949,0.010869565,0.086558761,1,2,1421,2,50.7805,19.3265,0.028852921,0.062631949,0.010869565,0.086558761,0,,,,,,,,,,1,1,1154,1,47.9142,19.985,0.029462738,0.020797227,-0.222222222,0.030329289,0,,,,,,,,,
284,2066,bglobal plc 2009,37,34,17938,6,4680,5,49.54736,20.0837,0.030982906,0.041239316,0.200674536,0.08482906,28,13258,11,1,1,998,1,48.527,19.9091,0.02004008,0.033066132,0.090909091,0.037074148,1,1,973,1,39.6546,20.9816,0.030832477,0.056526208,0.287671233,0.105858171,0,,,,,,,,,,1,2,1485,2,49.5123,19.6376,0.046464647,0.076767677,0.275641026,0.152188552,1,2,1485,2,49.5123,19.6376,0.046464647,0.076767677,0.275641026,0.152188552,0,,,,,,,,,,1,1,1006,1,43.6988,20.5793,0.029821074,0.014910537,-0.176470588,0.033797217,0,,,,,,,,,
284,2067,BGLOBAL PLC 2010,41,38,20001,10,8007,7,49.78392857,19.69207143,0.02260522,0.025103035,0.199541284,0.073810416,28,11994,11,1,1,1181,1,47.2028,20.4432,0.011007621,0.018628281,0.247058824,0.044030483,1,2,1433,1,42.9785,20.7219,0.023726448,0.038381019,0.336898396,0.095603629,0,,,,,,,,,,1,3,1926,2,52.4847,18.7446,0.031152648,0.041017653,0.2375,0.120976116,1,3,1926,2,52.4847,18.7446,0.031152648,0.041017653,0.2375,0.120976116,0,,,,,,,,,,1,1,993,1,43.4836,20.5167,0.032225579,0.01611279,-0.096774194,0.040281974,1,1,303,1,53.5337,19.4599,0.02970297,0.02310231,0.28,0.095709571
284,2068,BGLOBAL PLC 2011,69,66,21007,17,6384,6,49.09528333,20.70935,0.019266917,0.018170426,0.085201794,0.048402256,49,14623,13,1,3,1251,1,44.1424,21.7781,0.01598721,0.014388489,0.056179775,0.043964828,1,3,1347,1,43.4232,22.1665,0.019302153,0.028210839,0.267857143,0.062360802,0,,,,,,,,,,1,5,2214,2,48.80145,20.63805,0.021228546,0.028455285,0.206703911,0.066847335,1,5,2214,2,48.80145,20.63805,0.021228546,0.028455285,0.206703911,0.066847335,0,,,,,,,,,,1,3,1011,1,43.7847,20.6543,0.022749753,0.011869436,-0.333333333,0.025717112,1,2,366,1,56.126,19.1497,0.016393443,0.019125683,0.263157895,0.051912568
284,2069,bglobal plc 2012,65,62,17817,15,5523,6,48.11083333,19.98995,0.021003078,0.024081115,0.204395604,0.055404671,47,12294,11,1,2,1121,1,52.09,18.8715,0.016949153,0.024085638,0.444444444,0.043710972,1,2,907,1,50.4101,20.5089,0.025358324,0.051819184,0.428571429,0.094818082,0,,,,,,,,,,1,4,1704,2,47.4359,20.22105,0.025821596,0.042840376,0.343137255,0.090962441,1,4,1704,2,47.4359,20.22105,0.025821596,0.042840376,0.343137255,0.090962441,0,,,,,,,,,,1,3,1003,1,41.549,20.8223,0.023928215,0.014955135,-0.333333333,0.026919242,1,2,373,1,49.3066,19.1138,0.016085791,0.013404826,0.210526316,0.048257373
285,2072,bhp billiton plc 2003,217,213,107218,69,38719,20,20.726175,26.914275,0.019447816,0.015961156,0.1893708,0.054650172,144,68499,4,1,2,1456,1,43.0775,22.1913,0.026098901,0.018543956,0.43373494,0.089285714,1,2,1680,1,45.6243,20.1205,0.032142857,0.029761905,0.457746479,0.135119048,0,,,,,,,,,,1,8,5621,3,33.898,20.48396667,0.027753069,0.012809109,0.31826742,0.066892012,1,27,12147,13,10.1901,29.08826154,0.030377871,0.021404462,0.3382263,0.092121512,0,,,,,,,,,,1,12,8647,1,48.6727,21.2116,0.011217763,0.008673528,-0.090909091,0.03168729,1,17,11241,1,48.6921,21.6694,0.017258251,0.018325772,-0.089871612,0.0318477
285,2073,bhp billiton plc 2004,209,205,98453,68,37860,20,2.86718,33.96486,0.021843634,0.017089276,0.20223398,0.05911252,137,60593,6,1,2,1280,1,42.9811,21.382,0.015625,0.01640625,0.467741936,0.071875,1,2,1198,1,33.1493,21.3978,0.033388982,0.025041736,0.58677686,0.16360601,0,,,,,,,,,,1,10,6853,3,-56.61916667,55.2592,0.036626295,0.016051364,0.286798179,0.068729024,1,28,12648,13,-17.69277692,40.03539231,0.037476281,0.020714738,0.367313019,0.101043643,0,,,,,,,,,,1,11,7403,1,49.0232,21.4005,0.012967716,0.007834662,-0.070496084,0.031743888,1,18,10413,1,46.341,22.0914,0.016421781,0.021991741,-0.157593123,0.034572169
285,2074,BHP BILLITON PLC 2005,221,218,110478,70,41599,13,-18.54433846,43.60743846,0.019255271,0.01451958,0.102205882,0.041082718,148,68879,6,1,2,1232,1,38.5177,22.7822,0.017857143,0.018668831,0.527272727,0.065746753,1,8,1006,1,46.182,19.5598,0.035785288,0.028827038,0.520408163,0.149105368,0,,,,,,,,,,1,18,8850,3,17.31243333,28.13606667,0.035480226,0.015819209,0.190476191,0.061468927,1,31,14440,8,-58.1731375,56.9885,0.025623269,0.014127424,0.264448336,0.052839335,0,,,,,,,,,,1,2,1036,1,50.0513,20.6297,0.025096525,0.004826255,0.222222222,0.037644788,1,15,9086,1,47.3063,22.1985,0.016839093,0.02322254,-0.110749186,0.03874092
286,2084,bidcorp plc 2003,75,74,21440,35,11884,12,28.086575,23.68566667,0.019353753,0.01682935,0.066552901,0.048805116,39,9556,12,1,2,415,1,32.5245,19.6424,0.021686747,0.024096386,0.135802469,0.113253012,1,1,47,1,-50.0816,54.8615,0,0,0,0,0,,,,,,,,,,1,10,3008,4,17.0697,28.118125,0.018949468,0.017287234,0.005524862,0.055851064,1,19,5240,8,14.5921,28.7413375,0.022519084,0.022137405,0.089655172,0.065458015,0,,,,,,,,,,0,,,,,,,,,,1,4,1501,1,33.3216,25.4444,0.021985343,0.01332445,0.130434783,0.041972019
288,2087,big food group plc 2003,55,53,20749,24,11123,12,52.18539167,17.83060833,0.014834128,0.012226917,0.404915912,0.045131709,29,9626,10,1,2,749,1,55.3135,16.4107,0.024032043,0.013351135,0.449275362,0.058744993,1,2,1013,1,52.3564,18.2888,0.017769003,0.010858835,0.703703704,0.076011846,0,,,,,,,,,,1,4,2005,2,52.93095,17.7195,0.021446384,0.009975062,0.445026178,0.055361596,1,14,4904,7,55.22667143,16.7172,0.015701468,0.012846656,0.570815451,0.0658646,0,,,,,,,,,,1,1,1006,1,45.5278,19.1665,0.021868787,0.006958251,-0.076923077,0.02584493,1,3,2653,1,49.1389,20.6738,0.017338862,0.01696193,0.016393443,0.024123634
289,2091,AMCO CORPORATION PLC 2004,35,36,12135,6,2975,4,52.1514,18.899,0.032605042,0.031596639,-0.001919386,0.072605042,30,9160,11,1,1,329,1,44.2969,18.0128,0.033434651,0.045592705,-0.04,0.063829787,0,,,,,,,,,,0,,,,,,,,,,1,3,1974,2,50.56575,19.753,0.031914894,0.031408308,0.022727273,0.074468085,1,3,1974,2,50.56575,19.753,0.031914894,0.031408308,0.022727273,0.074468085,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
289,2092,amco corporation plc 2005,35,36,12757,6,3593,4,49.630175,19.7401,0.027831895,0.025605344,0.176678445,0.090175341,30,9164,11,1,1,336,1,37.6247,21.368,0.011904762,0.026785714,0.15,0.053571429,0,,,,,,,,,,0,,,,,,,,,,1,3,2257,2,52.6433,19.18925,0.027470093,0.025254763,0.212598425,0.093043864,1,3,2257,2,52.6433,19.18925,0.027470093,0.025254763,0.212598425,0.093043864,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
289,2093,amco corporation plc 2006,35,35,14618,7,4468,4,31.324375,28.06605,0.021933751,0.018576544,0.097435897,0.072291853,28,10150,10,1,1,442,1,-29.3139,50.0146,0.00678733,0.029411765,0.244444444,0.047511312,0,,,,,,,,,,0,,,,,,,,,,1,4,2707,2,47.0231,21.33295,0.022164758,0.018470632,0.169712794,0.077576653,1,4,2707,2,47.0231,21.33295,0.022164758,0.018470632,0.169712794,0.077576653,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
289,2094,amco corporation plc 2007,71,70,28608,10,5598,4,52.092325,19.245625,0.035012505,0.018220793,-0.00777605,0.055734191,60,23010,13,1,2,1463,1,50.856,20.1335,0.025974026,0.010252905,0.008849558,0.032809296,0,,,,,,,,,,0,,,,,,,,,,1,4,2578,2,50.0556,18.53325,0.039177657,0.023661753,0.090909091,0.06943367,1,4,2578,2,50.0556,18.53325,0.039177657,0.023661753,0.090909091,0.06943367,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
291,2104,BIOCOMPATIBLES INTERNATIONAL PLC 2003,57,54,18638,22,11797,8,35.22765,21.903325,0.020259388,0.016783928,0.073333333,0.042722726,32,6841,11,1,2,675,1,28.2143,23.3577,0.014814815,0.008888889,0.56,0.057777778,1,4,2228,1,26.8009,22.1922,0.013016158,0.022441652,0.393103448,0.047127469,0,,,,,,,,,,1,7,3718,2,34.7546,21.3641,0.021247983,0.025820334,0.221122112,0.051102743,1,8,4436,3,30.4205,22.0013,0.021866546,0.025022543,0.161643836,0.049143372,0,,,,,,,,,,1,4,2476,1,41.6742,20.9164,0.023021002,0.010904685,-0.153439153,0.035137318,1,4,2349,1,40.347,21.5082,0.02213708,0.015325671,-0.085714286,0.043848446
291,2105,BIOCOMPATIBLES INTERNATIONAL PLC 2004,61,56,20216,29,13649,9,40.92207778,20.25918889,0.018755953,0.016264928,0.065677966,0.038684153,27,6567,10,1,4,1170,1,37.0438,21.2857,0.017094017,0.014529915,0.284210526,0.055555556,0,,,,,,,,,,0,,,,,,,,,,1,7,3143,2,50.8199,18.6711,0.020362711,0.025771556,0.236363636,0.045497932,1,8,3839,3,43.56746667,19.11886667,0.021099245,0.02604845,0.173144876,0.045063819,0,,,,,,,,,,1,6,3629,1,45.2363,20.7026,0.01928906,0.007440066,-0.166666667,0.031689171,1,6,2940,1,41.7412,22.1611,0.021088435,0.018367347,0,0.035714286
291,2106,biocompatibles international plc 2005,85,82,27830,36,14895,9,40.87175556,20.62875556,0.016247063,0.013225915,0.105092091,0.035716684,46,12935,12,1,5,1835,1,44.5566,18.8581,0.016893733,0.01253406,0.264516129,0.058855586,0,,,,,,,,,,0,,,,,,,,,,1,7,2633,2,56.04835,16.68145,0.02316749,0.022787695,0.222222222,0.057728826,1,7,2633,2,56.04835,16.68145,0.02316749,0.022787695,0.222222222,0.057728826,0,,,,,,,,,,1,7,3908,1,41.3943,21.2817,0.017400205,0.007420676,-0.105022831,0.024053224,1,8,3348,1,41.5725,21.8185,0.011947431,0.018817204,0.086705202,0.027777778
291,2107,biocompatibles international plc 2006,81,78,28820,36,16823,10,42.20045,19.70932,0.015990014,0.013968971,0.16751269,0.043809071,42,11997,12,1,4,2068,1,42.8818,20.1599,0.013539652,0.008704062,0.483870968,0.05754352,0,,,,,,,,,,0,,,,,,,,,,1,7,3709,2,52.26055,17.7427,0.017794554,0.022108385,0.314121038,0.070099757,1,8,3944,3,37.8657,19.634,0.020791075,0.02484787,0.294964029,0.079361055,0,,,,,,,,,,1,7,3811,1,42.9949,20.8152,0.018630281,0.006559958,-0.121076233,0.024927841,1,8,3420,1,44.4879,21.5398,0.014035088,0.019883041,0.073446328,0.026608187
291,2108,biocompatibles international plc 2007,85,82,31043,38,17104,10,41.21028,20.03889,0.017949018,0.014557998,0.211083945,0.044492516,44,13939,13,1,4,1510,1,38.7993,20.1303,0.020529801,0.00794702,0.356643357,0.061589404,0,,,,,,,,,,0,,,,,,,,,,1,7,3559,2,50.5527,18.05555,0.022197246,0.024726047,0.437325905,0.077268896,1,8,3773,3,36.13786667,19.97853333,0.026239067,0.02703419,0.424593968,0.086933475,0,,,,,,,,,,1,7,3815,1,43.1551,20.9095,0.017562254,0.00733945,-0.096153846,0.023591088,1,9,3534,1,45.4688,21.537,0.013582343,0.017826825,0.163841808,0.027730617
291,2109,biocompatibles international plc 2008,81,78,39789,28,17863,10,41.71462,19.84615,0.019313665,0.013827465,0.183606557,0.045513072,50,21926,14,1,2,1530,1,50.8595,18.9822,0.020915033,0.016993464,0.381578947,0.075816994,0,,,,,,,,,,0,,,,,,,,,,1,6,3408,2,51.0741,17.789,0.02435446,0.020833333,0.443365696,0.077464789,1,7,3606,3,31.54383333,20.47303333,0.031613977,0.02384914,0.415143603,0.089572934,0,,,,,,,,,,1,6,4412,1,41.9171,20.7906,0.014732548,0.005893019,-0.083333333,0.02130553,1,3,2104,1,50.5227,20.8832,0.018060837,0.021387833,0.082706767,0.035646388
291,2110,biocompatibles international plc 2009,93,89,37854,39,20207,10,41.78851322,19.95287717,0.011778097,0.010491414,0.1278826,0.030533973,50,17647,12,1,2,1232,1,50.00550106,18.08052826,0.017857143,0.017045455,0.428571429,0.076298701,0,,,,,,,,,,0,,,,,,,,,,1,8,3967,2,41.97198447,18.61683682,0.013612302,0.013864381,0.4,0.048147215,1,9,4041,3,38.7017771,18.97339683,0.013363029,0.013610493,0.4,0.047265528,0,,,,,,,,,,1,9,5407,2,43.97849971,21.07344628,0.011466617,0.005733309,-0.020408163,0.018864435,1,8,3487,1,46.84709797,21.58547596,0.012331517,0.014338973,0,0.023515916
293,2116,BIOFUELS CORPORATION PLC 2005,37,34,11201,14,4895,6,48.77241667,19.69378333,0.013278856,0.027374872,0.119266055,0.037997957,20,6306,7,1,2,643,1,61.5497,17.0314,0.01088647,0.034214619,0.260869565,0.043545879,1,2,582,1,46.2361,19.1893,0.012027491,0.051546392,0.396825397,0.063573883,0,,,,,,,,,,1,3,861,2,57.01715,17.73765,0.016260163,0.045296167,0.448275862,0.06271777,1,3,861,2,57.01715,17.73765,0.016260163,0.045296167,0.448275862,0.06271777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
293,2117,biofuels corporation plc 2006,38,34,13752,14,7152,6,44.98711667,19.94488333,0.025727069,0.045581656,0.090655509,0.060961969,20,6600,7,1,2,1009,1,53.6028,19.0343,0.008919723,0.052527255,0.309734513,0.0703667,1,2,874,1,47.1728,17.5468,0.014874142,0.090389016,0.366197183,0.115560641,0,,,,,,,,,,1,4,2037,2,48.5068,18.22625,0.023073147,0.072164949,0.266409266,0.090328915,1,4,2037,2,48.5068,18.22625,0.023073147,0.072164949,0.266409266,0.090328915,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
295,2124,stanelco plc 2006,71,67,20212,20,6429,4,56.9077,15.4602,0.01259916,0.01259916,-0.205298013,0.023020688,47,13783,11,1,2,738,1,64.734,14.1755,0.008130081,0.014905149,0.105263158,0.029810298,1,5,1673,1,54.6342,15.0556,0.016736402,0.020322774,0.125,0.03945009,0,,,,,,,,,,1,5,1673,1,54.6342,15.0556,0.016736402,0.020322774,0.125,0.03945009,1,5,1673,1,54.6342,15.0556,0.016736402,0.020322774,0.125,0.03945009,0,,,,,,,,,,0,,,,,,,,,,1,7,2061,1,54.0608,15.8313,0.008733625,0.012615235,-0.586956522,0.013100437
295,2125,stanelco plc 2007,85,80,26739,21,9016,5,47.33312,19.72328,0.025066548,0.016969831,-0.098966027,0.045031056,59,17723,12,1,2,734,1,52.3768,18.3136,0.032697548,0.023160763,0.277777778,0.058583106,1,3,1389,1,40.537,19.9142,0.032397408,0.026637869,0.24137931,0.068394528,0,,,,,,,,,,1,3,1389,1,40.537,19.9142,0.032397408,0.026637869,0.24137931,0.068394528,1,3,1389,1,40.537,19.9142,0.032397408,0.026637869,0.24137931,0.068394528,0,,,,,,,,,,1,5,2762,1,50.8959,19.5615,0.022809558,0.010499638,-0.270440252,0.029688631,1,5,1474,1,43.8943,20.9655,0.031886024,0.014925373,-0.4375,0.040705563
295,2126,stanelco plc 2008,85,80,26971,21,9389,5,46.1866,20.5075,0.021621046,0.014165513,-0.001390821,0.045798275,59,17582,12,1,2,826,1,50.658,19.7641,0.016949153,0.012106538,0.432432432,0.064164649,1,4,1734,1,41.6001,19.3985,0.021337947,0.017301038,0.323232323,0.076701269,0,,,,,,,,,,1,4,1734,1,41.6001,19.3985,0.021337947,0.017301038,0.323232323,0.076701269,1,4,1734,1,41.6001,19.3985,0.021337947,0.017301038,0.323232323,0.076701269,0,,,,,,,,,,1,5,2857,1,45.0335,21.7684,0.020301015,0.009100455,-0.293333333,0.025901295,1,4,1215,1,44.2892,21.4201,0.033744856,0.018106996,-0.404958678,0.050205761
295,2127,STANELCO PLC 2009,81,76,25968,24,11192,5,46.54454,20.64668,0.021801287,0.018227305,0.029585799,0.046015011,52,14776,11,1,4,1846,1,47.9142,20.496,0.015709643,0.030335861,0.391304348,0.06283857,1,6,2928,1,45.2268,19.1868,0.021174863,0.018784153,0.231939164,0.058401639,0,,,,,,,,,,1,6,2928,1,45.2268,19.1868,0.021174863,0.018784153,0.231939164,0.058401639,1,6,2928,1,45.2268,19.1868,0.021174863,0.018784153,0.231939164,0.058401639,0,,,,,,,,,,1,5,2864,1,45.0677,21.8092,0.022346369,0.009427374,-0.304964539,0.025488827,1,4,1275,1,44.2824,22.0575,0.032156863,0.022745098,-0.35042735,0.047058824
295,2128,BIOME TECHNOLOGIES PLC 2010,81,76,25811,25,11234,5,46.09866,20.3915,0.02367812,0.017447036,0.01061008,0.04103614,51,14577,11,1,3,1049,1,52.1594,18.2909,0.021925644,0.019065777,0.464788732,0.044804576,1,7,3090,1,39.7484,20.0875,0.023624596,0.013268608,0.359307359,0.051132686,0,,,,,,,,,,1,7,3090,1,39.7484,20.0875,0.023624596,0.013268608,0.359307359,0.051132686,1,7,3090,1,39.7484,20.0875,0.023624596,0.013268608,0.359307359,0.051132686,0,,,,,,,,,,1,5,2865,1,42.2837,22.3486,0.021989529,0.013961606,-0.313432836,0.02582897,1,5,1659,1,46.0918,21.6184,0.030741411,0.021097046,-0.381294964,0.039783002
295,2129,BIOME TECHNOLOGIES PLC 2011,84,79,26874,24,11467,5,45.58562,20.44876,0.022063312,0.018051801,-0.008674102,0.043865004,55,15407,11,1,3,1392,1,49.0475,18.7696,0.017241379,0.017241379,0.346534654,0.048850575,1,7,3100,1,39.3163,20.1362,0.022258065,0.015806452,0.27972028,0.060322581,0,,,,,,,,,,1,7,3100,1,39.3163,20.1362,0.022258065,0.015806452,0.27972028,0.060322581,1,7,3100,1,39.3163,20.1362,0.022258065,0.015806452,0.27972028,0.060322581,0,,,,,,,,,,1,5,2834,1,43.2882,22.1559,0.020818631,0.014467184,-0.303703704,0.02681722,1,4,1461,1,44.7464,22.0202,0.034223135,0.021218344,-0.393939394,0.044490075
295,2130,biome technologies plc 2012,81,76,25548,24,11371,5,44.3122,20.89642,0.023656671,0.020842494,-0.145728643,0.039134641,52,14177,11,1,3,1602,1,47.641,19.0269,0.016853933,0.024968789,0.114754098,0.038701623,1,7,3066,1,37.8489,21.0323,0.026744945,0.023483366,0.014814815,0.050554468,0,,,,,,,,,,1,7,3066,1,37.8489,21.0323,0.026744945,0.023483366,0.014814815,0.050554468,1,7,3066,1,37.8489,21.0323,0.026744945,0.023483366,0.014814815,0.050554468,0,,,,,,,,,,1,5,2746,1,42.7783,22.1373,0.023306628,0.015294975,-0.328358209,0.026948288,1,4,1400,1,42.232,23.0439,0.035714286,0.022142857,-0.393939394,0.046428571
295,2131,biome technologies plc 2013,81,76,28794,24,11423,5,44.28176,21.4194,0.020397444,0.013831743,-0.173216885,0.033616388,52,17371,11,1,3,1442,1,43.4749,20.7688,0.019417476,0.010402219,0.090909091,0.037447989,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3532,1,42.237,20.8627,0.01783692,0.012740657,-0.076923077,0.045300113,1,8,3532,1,42.237,20.8627,0.01783692,0.012740657,-0.076923077,0.045300113,1,5,2953,1,42.9761,22.0326,0.02031832,0.013884186,-0.328358209,0.0253979,1,4,1724,1,41.8885,23.322,0.030162413,0.017981439,-0.383458647,0.038283063
295,2132,biome technologies plc 2014,76,72,25759,20,9709,5,23.78869622,28.23738639,0.015964569,0.013286641,-0.032679739,0.030693171,52,16050,11,1,1,148,1,-75.33538462,60.47521368,0,0,-1,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3131,1,47.57059667,19.50391287,0.017246886,0.017246886,0.166666667,0.050463111,1,6,3131,1,47.57059667,19.50391287,0.017246886,0.017246886,0.166666667,0.050463111,1,7,3312,2,47.45976663,20.85502918,0.007548309,0.010265701,0.047619048,0.011775362,1,4,2371,1,49.20879397,20.49638495,0.020666386,0.016026993,-0.415929204,0.026571067
296,2134,BIOQUELL PLC 2003,53,50,16276,19,7448,7,38.67245714,21.07608571,0.027255639,0.017857143,0.08563135,0.061627283,31,8828,12,1,1,591,1,38.0123,18.2661,0.020304569,0.015228426,0.134328358,0.067681895,0,,,,,,,,,,0,,,,,,,,,,1,1,547,1,42.2645,19.3944,0.047531993,0.031078611,0.277108434,0.129798903,1,9,3461,2,34.66015,19.77115,0.023114707,0.016758162,0.121495327,0.064143311,1,8,2914,1,27.0558,20.1479,0.018531229,0.014070007,0.067226891,0.051818806,1,2,811,1,44.2152,21.6027,0.025893958,0.017262639,-0.344827586,0.034525277,1,4,1701,1,47.3332,22.289,0.027042916,0.013521458,0.038461539,0.037624927
296,2139,bioquell plc 2008,61,59,27598,17,7979,8,12.986225,31.1292125,0.024063166,0.013284873,0.092284418,0.050632911,42,19619,14,0,,,,,,,,,,0,,,,,,,,,,1,2,116,1,-59.8543,55.4495,0.025862069,0,0.176470588,0.068965517,1,2,116,1,-59.8543,55.4495,0.025862069,0,0.176470588,0.068965517,1,3,303,2,-6.0951,35.8705,0.02970297,0,0.24,0.089108911,0,,,,,,,,,,1,5,3460,2,42.15395,21.3195,0.024277457,0.011849711,0.109311741,0.044797688,1,3,1597,1,46.038,22.8673,0.027551659,0.010644959,-0.125,0.028804008
296,2140,BIOQUELL PLC 2009,61,59,30556,20,11053,8,19.0552375,28.3413375,0.020085045,0.01881842,0.034482759,0.050393558,39,19503,12,1,7,4760,1,48.6596,20.8635,0.015966387,0.015336135,0.193333333,0.042857143,0,,,,,,,,,,1,2,100,1,-42.715,51.6,0,0.01,0.473684211,0.12,1,2,100,1,-42.715,51.6,0,0.01,0.473684211,0.12,1,3,362,2,-17.44,37.09065,0.019337017,0.002762431,0.245283019,0.074585635,0,,,,,,,,,,1,2,1402,2,41.73745,22.4466,0.038516405,0.041369472,-0.072463768,0.089158345,1,3,2078,1,42.7969,21.1079,0.02454283,0.012993263,-0.157894737,0.032723773
296,2141,BIOQUELL PLC 2010,61,59,30945,20,11022,7,29.41434286,24.1322,0.021956088,0.015242243,0.095757576,0.048630013,39,19923,12,0,,,,,,,,,,0,,,,,,,,,,1,9,4471,2,29.4048,21.32985,0.01856408,0.010735853,0.292035398,0.048535003,1,9,4471,2,29.4048,21.32985,0.01856408,0.010735853,0.292035398,0.048535003,1,10,4840,3,11.2881,27.35206667,0.018595041,0.010123967,0.311653117,0.049173554,0,,,,,,,,,,1,3,1697,2,42.6575,22.15665,0.031231585,0.028874484,0.005649718,0.063641721,1,4,2271,1,41.4187,21.5132,0.022457067,0.010127697,-0.237288136,0.027741083
296,2142,BIOQUELL PLC 2011,61,60,25986,23,11294,8,35.2229875,23.3481,0.020541881,0.013281388,-0.055155875,0.049760935,37,14692,12,0,,,,,,,,,,0,,,,,,,,,,1,6,2870,2,35.4549,20.7236,0.024390244,0.014982578,-0.032727273,0.063763066,1,6,2870,2,35.4549,20.7236,0.024390244,0.014982578,-0.032727273,0.063763066,1,11,4553,4,25.58975,25.7471,0.020645728,0.013178124,0.121718377,0.060399736,0,,,,,,,,,,1,2,1339,1,53.2251,19.6085,0.02613891,0.011949216,-0.333333333,0.032113518,1,4,1992,1,41.0613,21.394,0.025100402,0.010542169,-0.24137931,0.032128514
296,2143,bioquell plc 2012,65,63,26579,24,13210,10,31.42833,21.94221,0.025208176,0.017032551,-0.01582015,0.065859198,39,13369,11,1,2,1402,1,40.229,20.1024,0.023537803,0.017118402,0.285714286,0.04850214,0,,,,,,,,,,1,6,3559,2,26.90315,21.18785,0.025849958,0.020792357,0.15601023,0.079516718,1,6,3559,2,26.90315,21.18785,0.025849958,0.020792357,0.15601023,0.079516718,1,9,4279,4,15.0831,23.1367,0.025005843,0.018228558,0.194630873,0.075251227,0,,,,,,,,,,1,3,2074,2,43.40805,21.87895,0.031340405,0.014946962,-0.292929293,0.06460945,1,4,1984,1,42.3404,20.9932,0.028729839,0.012096774,-0.298507463,0.03578629
296,2144,bioquell plc 2013,69,66,31593,27,17078,13,37.63117692,22.30235385,0.033083499,0.01768357,-0.085185185,0.06546434,39,14515,11,1,1,1046,1,34.3729,20.9259,0.018164436,0.01625239,0.279069767,0.04875717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,6735,4,29.938925,23.55325,0.031180401,0.016332591,0.049668874,0.05939124,1,5,4367,1,35.082,20.8667,0.021754065,0.011220518,0.11827957,0.055644607,1,7,5299,3,46.53753333,20.72956667,0.035289677,0.015852048,-0.228733459,0.078882808,1,4,1682,1,38.6859,21.5053,0.029131986,0.021997622,-0.289256198,0.030915577
296,2145,bioquell plc 2014,76,75,32680,31,17616,13,39.53723139,21.97881677,0.017881471,0.011693915,-0.092012134,0.036784741,44,15064,11,1,2,1293,1,39.65186135,20.86504764,0.017014695,0.01778809,0.282608696,0.040989946,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,7041,4,39.58458139,20.52114775,0.018037211,0.013066326,-0.082608696,0.037778725,1,6,4114,1,34.62911108,21.75923465,0.017015071,0.01093826,-0.010526316,0.044239183,1,11,7504,4,48.6593583,20.98036627,0.014259062,0.007862473,-0.225092251,0.033715352,1,5,1500,1,35.0233476,22.15243531,0.016,0.006,-0.056603774,0.017333333
297,2147,PHARMAGENE PLC 2003,43,41,16079,19,9036,7,39.33508571,21.85221429,0.019920319,0.022133688,0.042758621,0.048694112,22,7043,7,1,1,379,1,48.8974,19.645,0.013192612,0.029023747,0.318181818,0.073878628,1,4,1500,1,35.1602,20.7717,0.020666667,0.026666667,0.385542169,0.082,0,,,,,,,,,,1,6,2574,2,36.26615,20.79915,0.022921523,0.029137529,0.244755245,0.077700078,1,6,2574,2,36.26615,20.79915,0.022921523,0.029137529,0.244755245,0.077700078,0,,,,,,,,,,1,2,1421,1,45.0174,20.3101,0.021111893,0.014074595,-0.264367816,0.03026038,1,6,2806,1,37.3287,23.3239,0.019957235,0.021382751,-0.236363636,0.032430506
297,2148,PHARMAGENE PLC 2004,49,47,21303,20,10136,6,26.19441667,26.53045,0.014404104,0.012628256,-0.122270742,0.02140884,27,11167,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1481,1,45.2592,20.1395,0.016880486,0.016205267,0.048780488,0.027683997,1,5,1608,2,0.69805,33.44675,0.015547264,0.014925373,0.0625,0.029228856,0,,,,,,,,,,1,4,2282,1,47.4324,20.3203,0.016213848,0.006573181,-0.287356322,0.015775635,1,7,3776,1,37.0231,24.4711,0.01536017,0.018802966,-0.269662921,0.022510593
297,2149,asterand plc formerly pharmagene plc 2005,59,59,21349,20,9339,5,41.97726,21.61,0.019809401,0.014776743,-0.068301226,0.030731342,39,12010,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1507,1,48.4478,18.7148,0.02521566,0.01128069,0.188679245,0.04313205,1,3,1507,1,48.4478,18.7148,0.02521566,0.01128069,0.188679245,0.04313205,0,,,,,,,,,,1,4,2015,1,48.7728,20.018,0.022332506,0.008933003,-0.238938053,0.02630273,1,7,2934,1,36.306,24.4254,0.021472393,0.023517382,-0.217877095,0.029652352
297,2150,asterand plc 2006,63,60,22990,20,9804,5,44.29716,21.14818,0.01999184,0.014177887,-0.007042254,0.032231742,40,13186,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1345,1,45.0342,19.5965,0.026022305,0.009665428,0.258426966,0.034944238,1,3,1345,1,45.0342,19.5965,0.026022305,0.009665428,0.258426966,0.034944238,0,,,,,,,,,,1,3,1715,1,48.7136,20.2845,0.019241983,0.006413994,-0.209302326,0.022740525,1,8,3889,1,45.352,23.623,0.017485215,0.018513757,-0.147058824,0.027256364
297,2151,asterand plc 2007,65,62,28287,24,12273,9,37.67164444,21.58892222,0.021918032,0.013933024,-0.00575374,0.041717592,38,16014,10,1,1,719,1,45.2909,20.0193,0.019471488,0.016689847,0.180327869,0.052851182,1,2,1120,1,42.2714,20.5018,0.025,0.01875,0.347826087,0.0625,0,,,,,,,,,,1,4,2158,2,40.5311,21.0612,0.037998146,0.015755329,0.268292683,0.067191844,1,7,2954,4,34.991825,20.223525,0.037914692,0.015233582,0.263492064,0.07379824,0,,,,,,,,,,1,3,1880,1,44.7571,21.0823,0.017021277,0.005851064,-0.195652174,0.021808511,1,6,3101,1,37.0972,25.6059,0.014833925,0.017736214,-0.378531073,0.0248307
297,2152,asterand plc 2008,69,66,31033,25,13800,10,43.37524,19.73077,0.023913044,0.014565217,0.199288256,0.051956522,41,17233,9,1,1,737,1,48.7916,19.4928,0.014925373,0.009497965,0.432098765,0.073270014,1,2,1322,1,57.9122,16.5228,0.016641452,0.015128593,0.578231293,0.08698941,0,,,,,,,,,,1,4,2400,2,52.5865,17.5586,0.02625,0.018333333,0.585526316,0.098333333,1,8,3783,5,45.19034,17.6357,0.037536347,0.020089876,0.549407115,0.100185038,0,,,,,,,,,,1,3,2261,1,46.5646,20.2935,0.019460416,0.006191951,-0.346153846,0.019018134,1,6,2426,1,44.1763,21.5733,0.023495466,0.022258862,-0.347826087,0.035037098
297,2153,ASTERAND PLC 2009,70,67,31257,24,14855,10,36.41164,20.4001,0.026388421,0.01709862,0.066566941,0.053450017,43,16402,10,1,2,771,1,49.9826,19.3849,0.018158236,0.02075227,0.413043478,0.080415045,1,2,1402,1,41.8347,18.0426,0.019971469,0.02639087,0.263736264,0.086305278,0,,,,,,,,,,1,4,2275,2,41.79465,17.8989,0.02945055,0.02945055,0.22005571,0.09978022,1,7,3580,5,31.85224,19.0076,0.037709497,0.026256983,0.26056338,0.10027933,0,,,,,,,,,,1,3,2239,1,45.9315,20.4576,0.027244306,0.008485931,-0.116883117,0.030817329,1,6,2173,1,39.0075,22.8046,0.02669121,0.020708698,-0.272727273,0.037735849
297,2154,ASTERAND PLC 2010,74,71,34896,24,14174,10,35.94922,21.1287,0.030689996,0.019683928,0.062691132,0.062579371,47,20722,11,1,2,930,1,49.7673,19.0301,0.023655914,0.023655914,0.339285714,0.098924731,1,2,1181,1,49.9587,18.4768,0.020321761,0.033022862,0.377483444,0.104995766,0,,,,,,,,,,1,4,2263,2,45.5883,19.2058,0.032699956,0.032699956,0.348993289,0.105170128,1,7,3829,5,30.8282,20.52076,0.046748498,0.029250457,0.312384473,0.109428049,0,,,,,,,,,,1,3,2126,1,45.0515,20.8562,0.025870179,0.007055503,-0.190839695,0.02869238,1,5,2203,1,40.9921,21.7474,0.026781661,0.020426691,-0.248554913,0.039945529
297,2155,ASTERAND PLC 2011,62,59,29691,16,10772,6,38.24228333,21.68766667,0.031006313,0.018009655,-0.209150327,0.043445971,43,18919,11,1,2,1437,1,50.4066,18.9991,0.032011134,0.015309673,-0.072164949,0.035490605,0,,,,,,,,,,1,1,553,1,29.2048,20.0994,0.106690778,0.050632911,0.030769231,0.13562387,1,1,553,1,29.2048,20.0994,0.106690778,0.050632911,0.030769231,0.13562387,1,1,553,1,29.2048,20.0994,0.106690778,0.050632911,0.030769231,0.13562387,0,,,,,,,,,,1,3,2483,1,38.1667,22.6303,0.026983488,0.008054773,-0.175757576,0.030205397,1,5,2367,1,46.4363,19.7125,0.028305872,0.019011407,-0.336538462,0.035910435
298,2157,BIOTRACE INTERNATIONAL PLC 2003,53,50,17958,20,8718,5,43.80052,20.25936,0.022596926,0.01387933,0.245590231,0.052879101,30,9240,11,1,2,515,1,49.0657,16.763,0.019417476,0.023300971,0.522727273,0.112621359,1,8,2819,1,30.1743,19.583,0.020219936,0.010287336,0.516587678,0.05640298,0,,,,,,,,,,1,10,3649,2,44.1388,17.96725,0.024390244,0.010413812,0.426791277,0.063030967,1,10,3649,2,44.1388,17.96725,0.024390244,0.010413812,0.426791277,0.063030967,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
298,2158,BIOTRACE INTERNATIONAL PLC 2004,55,54,17748,23,8687,7,33.38931429,21.19908571,0.029354207,0.015195119,0.267002519,0.058132842,31,9061,9,1,2,535,1,38.3781,21.5552,0.03364486,0.024299065,0.605263158,0.093457944,1,4,1718,1,37.6303,20.3272,0.02677532,0.018044238,0.508379888,0.074505239,0,,,,,,,,,,1,6,2586,2,45.54055,19.327,0.032869296,0.013921114,0.440944882,0.068445476,1,10,3226,3,34.33846667,20.44106667,0.038127712,0.015809052,0.425474255,0.080595164,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
298,2159,biotrace international plc 2005,70,66,25099,21,8372,6,16.19465,28.99716667,0.02627807,0.014214047,0.313333333,0.072742475,45,16727,10,1,2,438,1,42.5644,20.5152,0.057077626,0.025114155,0.509090909,0.191780822,1,4,1505,1,24.2013,23.4573,0.018604651,0.018604651,0.666666667,0.1089701,0,,,,,,,,,,1,8,2808,2,30.6456,22.9823,0.027777778,0.017094017,0.535,0.10968661,1,9,2997,3,-13.78793333,37.38383333,0.033033033,0.016016016,0.493506494,0.117450784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
299,2162,bioventix plc 2012,23,19,5383,5,1933,2,45.43295,20.86185,0.023279876,0.021727884,0.1,0.057423694,14,3450,5,1,1,474,1,48.0538,20.6413,0.016877637,0.016877637,0.5,0.046413502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,474,1,48.0538,20.6413,0.016877637,0.016877637,0.5,0.046413502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
300,2167,BIRMINGHAM CITY PLC 2004,34,31,8263,9,2808,6,56.80095,17.57956667,0.013532764,0.009259259,0.221052632,0.040598291,22,5455,8,1,1,120,1,70.0842,12.8613,0.033333333,0.008333333,0.428571429,0.108333333,1,1,478,1,66.4241,14.6457,0.012552301,0.012552301,0.541666667,0.073221757,0,,,,,,,,,,1,1,478,1,66.4241,14.6457,0.012552301,0.012552301,0.541666667,0.073221757,1,1,478,1,66.4241,14.6457,0.012552301,0.012552301,0.541666667,0.073221757,0,,,,,,,,,,1,2,825,1,45.8479,21.0653,0.024242424,0.007272727,-0.282051282,0.021818182,0,,,,,,,,,
300,2168,birmingham city plc 2005,39,36,8191,9,2767,6,53.83466667,18.06153333,0.019515721,0.008673654,0.040935673,0.033610408,27,5424,9,1,1,127,1,78.5594,11.3768,0.023622047,0.031496063,0.307692308,0.133858268,1,1,288,1,47.097,17.07,0.034722222,0.017361111,0.15,0.086805556,0,,,,,,,,,,1,1,288,1,47.097,17.07,0.034722222,0.017361111,0.15,0.086805556,1,1,288,1,47.097,17.07,0.034722222,0.017361111,0.15,0.086805556,0,,,,,,,,,,1,2,811,1,45.9792,20.8037,0.024660913,0.011097411,-0.25,0.024660913,0,,,,,,,,,
300,2169,birmingham city plc 2006,43,40,9835,11,3816,6,53.44576366,19.66776335,0.013888889,0.006289308,-0.040935673,0.028039832,29,6019,10,1,1,385,1,53.88016794,19.84386768,0.005194805,0.005194805,0.142857143,0.033766234,1,1,425,1,47.91377193,20.04561404,0.042352941,0.002352941,-0.636363636,0.065882353,0,,,,,,,,,,1,1,425,1,47.91377193,20.04561404,0.042352941,0.002352941,-0.636363636,0.065882353,1,1,425,1,47.91377193,20.04561404,0.042352941,0.002352941,-0.636363636,0.065882353,0,,,,,,,,,,1,4,1062,2,23.6807852,24.56771778,0.003766478,0.003766478,0.151515152,0.012241055,0,,,,,,,,,
300,2170,birmingham city plc 2007,43,40,10304,11,3744,6,56.00943333,18.53013333,0.019764957,0.012019231,0.045454546,0.038461539,29,6560,10,1,1,165,1,76.2733,15.2251,0.006060606,0.024242424,0.285714286,0.054545455,1,1,552,1,68.2018,16.1076,0.023550725,0.027173913,0.291666667,0.065217391,0,,,,,,,,,,1,1,552,1,68.2018,16.1076,0.023550725,0.027173913,0.291666667,0.065217391,1,1,552,1,68.2018,16.1076,0.023550725,0.027173913,0.291666667,0.065217391,0,,,,,,,,,,1,2,817,1,44.6239,21.5469,0.028151775,0.007343941,-0.142857143,0.022031824,0,,,,,,,,,
300,2171,birmingham city plc 2008,56,52,14360,11,3773,7,51.56097143,20.11482857,0.024118738,0.021468328,0.00330033,0.057778956,41,10587,9,1,1,117,1,75.57,17,0.008547009,0.034188034,-0.076923077,0.051282051,1,2,875,1,57.8478,18.2082,0.009142857,0.013714286,0.242424242,0.045714286,0,,,,,,,,,,1,2,875,1,57.8478,18.2082,0.009142857,0.013714286,0.242424242,0.045714286,1,2,875,1,57.8478,18.2082,0.009142857,0.013714286,0.242424242,0.045714286,0,,,,,,,,,,1,1,478,1,45.534,21.5644,0.048117155,0.035564854,-0.254901961,0.081589958,1,1,336,1,42.8607,21.7582,0.071428571,0.041666667,-0.155555556,0.086309524
302,2177,BISICHI MINING PLC 2003,48,48,11291,19,3890,7,21.60122857,28.24231429,0.019023136,0.015938303,0.018469657,0.044987147,29,7401,13,1,3,567,1,34.2185,21.4384,0.007054674,0.014109347,0.180327869,0.052910053,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,49,1,1.945,30.9714,0,0.020408163,0.1,0.204081633,0,,,,,,,,,,0,,,,,,,,,,1,2,857,1,42.9438,20.1767,0.014002334,0.002333722,-0.40625,0.017502917
302,2178,BISICHI MINING PLC 2004,49,49,14131,20,6357,8,26.163525,27.225525,0.022966808,0.016989146,0.076388889,0.04829322,29,7774,12,1,2,816,1,42.9451,21.2199,0.013480392,0.022058824,0.460674157,0.069852941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,141,1,-64.9405,60.3758,0.007092199,0.007092199,0.28,0.092198582,0,,,,,,,,,,1,1,503,1,56.0573,18.1927,0.029821074,0.013916501,-0.37037037,0.035785288,1,2,882,1,39.1498,20.7893,0.010204082,0.004535147,-0.392857143,0.015873016
302,2179,bisichi mining plc 2005,57,56,18925,20,6680,8,29.76255,26.077,0.022904192,0.016167665,-0.084507042,0.040269461,36,12245,12,1,4,769,1,36.5297,24.2434,0.027308193,0.024707412,0.146341463,0.052015605,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,82,1,-12.3236,38.7892,0.024390244,0.024390244,0.4,0.158536585,0,,,,,,,,,,1,1,507,1,53.5479,19.6396,0.029585799,0.007889546,-0.296296296,0.039447732,1,2,885,1,42.9164,20.6726,0.011299435,0.001129944,-0.309090909,0.018079096
302,2181,bisichi mining plc 2007,67,66,23852,26,7288,9,29.0027,25.75313333,0.024835346,0.016328211,-0.043771044,0.041575192,40,16564,13,1,4,691,1,43.2928,21.2686,0.018813314,0.027496382,0.436619718,0.06512301,0,,,,,,,,,,1,2,458,1,53.6531,17.3648,0.030567686,0.037117904,0.137254902,0.085152838,1,2,458,1,53.6531,17.3648,0.030567686,0.037117904,0.137254902,0.085152838,1,9,1767,3,13.028,31.17316667,0.020373514,0.028862479,0.261904762,0.062252405,0,,,,,,,,,,1,1,527,1,56.1575,19.2222,0.030360531,0.009487666,-0.296296296,0.037950664,1,2,976,1,42.3468,19.9905,0.011270492,0.00102459,-0.322033898,0.017418033
302,2182,bisichi mining plc 2008,63,57,20529,27,7935,8,39.928775,21.793,0.020289855,0.012602395,-0.161061947,0.036294896,30,12594,12,1,4,495,1,48.8635,19.7628,0.03030303,0.022222222,0.391304348,0.060606061,0,,,,,,,,,,1,2,801,1,48.134,17.5625,0.019975031,0.018726592,-0.137931035,0.056179775,1,2,801,1,48.134,17.5625,0.019975031,0.018726592,-0.137931035,0.056179775,1,10,2223,2,46.3814,18.11225,0.018443545,0.016194332,-0.095238095,0.047683311,0,,,,,,,,,,1,1,515,1,57.071,18.7881,0.031067961,0.009708738,-0.296296296,0.038834952,1,2,923,1,42.2853,20.1729,0.009750813,0.001083424,-0.363636364,0.016251354
302,2183,BISICHI MINING PLC 2009,66,65,27713,27,8443,9,40.16977778,21.71905556,0.024043586,0.015160488,-0.093706294,0.042520431,38,19270,14,1,3,632,1,48.7025,20.8433,0.015822785,0.015822785,0.346938776,0.047468354,0,,,,,,,,,,1,6,1201,1,48.1723,17.8252,0.023313905,0.021648626,0.181818182,0.066611157,1,6,1201,1,48.1723,17.8252,0.023313905,0.021648626,0.181818182,0.066611157,1,15,2772,2,42.88065,18.95665,0.016955267,0.019119769,0.135802469,0.056637807,0,,,,,,,,,,1,1,519,1,57.5814,18.7224,0.030828516,0.009633911,-0.396226415,0.032755299,1,2,951,1,44.1125,19.9356,0.044164038,0.033648791,-0.264957265,0.058885384
302,2184,BISICHI MINING PLC 2010,69,66,35369,24,11058,7,41.4246,21.37451429,0.015463918,0.013022246,-0.018808777,0.032103455,42,24311,14,1,3,831,1,65.4758,16.6051,0.007220217,0.015643803,0.238095238,0.0433213,0,,,,,,,,,,1,3,1267,1,49.6422,17.1226,0.01578532,0.013417522,0,0.040252565,1,3,1267,1,49.6422,17.1226,0.01578532,0.013417522,0,0.040252565,1,11,3048,2,42.71675,19.17195,0.015091864,0.011154856,0.120772947,0.044291339,0,,,,,,,,,,1,1,633,1,57.8753,18.5902,0.031595577,0.011058452,-0.275362319,0.050552923,1,2,1304,1,43.303,21.3903,0.024539877,0.028374233,-0.126213592,0.043711656
302,2185,BISICHI MINING PLC 2011,69,67,31546,24,10859,7,41.30745714,21.60755714,0.018509992,0.01510268,-0.042424242,0.033796851,43,20687,15,1,3,826,1,60.9765,18.7286,0.023002421,0.015738499,0.24,0.039951574,0,,,,,,,,,,1,4,1321,1,51.6769,17.366,0.014383043,0.013626041,-0.037974684,0.038607116,1,4,1321,1,51.6769,17.366,0.014383043,0.013626041,-0.037974684,0.038607116,1,11,2981,2,46.06035,18.45085,0.015431063,0.012076484,0.146919431,0.044951359,0,,,,,,,,,,1,1,655,1,56.5226,18.9864,0.027480916,0.009160305,-0.303030303,0.044274809,1,2,1147,1,43.575,20.3568,0.034001744,0.039232781,-0.147826087,0.054925894
302,2186,bisichi mining plc 2012,77,74,23761,29,10794,8,28.9994375,26.5271375,0.016490643,0.013618677,-0.103806228,0.028627015,45,12967,13,1,3,432,1,47.5405,22.4051,0.025462963,0.020833333,0.243243243,0.053240741,0,,,,,,,,,,1,5,1358,1,49.6054,17.7837,0.013991164,0.011045655,-0.013333333,0.037555228,1,5,1358,1,49.6054,17.7837,0.013991164,0.011045655,-0.013333333,0.037555228,1,11,2893,2,43.2617,18.9026,0.014517802,0.009332873,0.010416667,0.038022814,0,,,,,,,,,,1,1,610,1,57.2859,18.7683,0.019672131,0.009836066,-0.302325581,0.03442623,1,3,1152,1,42.5847,20.7239,0.021701389,0.035590278,-0.172413793,0.040798611
302,2188,bisichi mining plc 2014,84,82,26413,34,12526,10,22.60381427,28.4252745,0.014689446,0.010458247,-0.036906854,0.024908191,48,13887,13,1,3,741,1,48.05989093,21.37212465,0.02294197,0.02294197,0.348837209,0.036437247,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1823,2,11.34513761,32.93648359,0.013713659,0.011519473,-0.007874016,0.03455842,0,,,,,,,,,,1,11,3343,3,51.08166173,20.14147138,0.011666168,0.00717918,-0.034482759,0.022434939,1,8,2225,2,20.40582346,30.28230434,0.013483146,0.004494382,-0.028037383,0.024269663
303,2190,bizspace plc 2003,45,41,11419,16,4276,7,39.37977143,22.54761429,0.025724977,0.01777362,0.036363636,0.041861553,25,7143,9,1,2,471,1,33.9277,24.5631,0.01910828,0.014861996,0.208333333,0.063694268,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,31,1,-4.7461,26.5935,0,0.032258065,0.666666667,0.419354839,0,,,,,,,,,,1,3,1501,1,50.8377,20.1698,0.038640906,0.00799467,-0.263157895,0.027981346,1,2,353,1,36.3229,21.9929,0.053824363,0.067988669,-0.083333333,0.050991501
303,2192,BIZSPACE PLC 2005,47,45,12399,18,5045,8,37.49555,23.8333,0.024975223,0.026362735,0.090452261,0.043805748,27,7354,12,1,2,556,1,54.2221,18.9128,0.01618705,0.014388489,0.510204082,0.059352518,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,441,1,48.8035,15.4426,0,0,0.470588235,0.056689342,0,,,,,,,,,,1,3,1487,1,45.4399,20.9501,0.042367182,0.023537324,-0.242424242,0.039004708,1,1,366,1,34.7706,21.7956,0.06284153,0.081967213,-0.098039216,0.06010929
304,2198,black arrow group plc 2006,41,38,13717,9,3964,5,54.76326,18.25788,0.030020182,0.014631685,-0.075664622,0.060544904,29,9753,8,1,1,348,1,56.9878,16.8771,0.020114943,0.020114943,-0.094339623,0.048850575,0,,,,,,,,,,0,,,,,,,,,,1,1,309,1,60.129,16.0619,0.042071197,0.035598706,-0.049504951,0.126213592,1,1,309,1,60.129,16.0619,0.042071197,0.035598706,-0.049504951,0.126213592,0,,,,,,,,,,1,2,1214,1,46.2774,20.0982,0.037067545,0.012355848,-0.152317881,0.063426689,1,3,995,1,60.8808,16.8657,0.040201005,0.012060302,-0.12605042,0.074371859
304,2199,black arrow group plc 2007,41,38,13301,9,3766,5,51.27876,18.6603,0.030536378,0.010090282,-0.075794621,0.054965481,29,9535,8,1,1,291,1,50.3347,18.4919,0.030927835,0.006872852,-0.069767442,0.04467354,0,,,,,,,,,,0,,,,,,,,,,1,1,228,1,49.459,16.6597,0.052631579,0.01754386,-0.074626866,0.100877193,1,1,228,1,49.459,16.6597,0.052631579,0.01754386,-0.074626866,0.100877193,0,,,,,,,,,,1,2,1195,1,47.0259,19.8138,0.035983264,0.006694561,-0.189655172,0.051046025,1,3,976,1,60.0964,16.9026,0.038934426,0.012295082,-0.086206897,0.074795082
304,2200,black arrow group plc 2008,53,50,20611,8,3764,5,51.92178,19.45568,0.037460149,0.016206164,-0.069868996,0.066950053,42,16847,11,1,1,371,1,57.4464,18,0.029649596,0.013477089,-0.022222222,0.053908356,0,,,,,,,,,,0,,,,,,,,,,1,1,250,1,53.9132,18.5302,0.092,0.052,-0.131578947,0.12,1,1,250,1,53.9132,18.5302,0.092,0.052,-0.131578947,0.12,0,,,,,,,,,,1,2,1192,1,46.0984,20.0754,0.045302013,0.014261745,-0.224806202,0.05704698,1,2,834,1,53.0972,18.3926,0.045563549,0.013189448,-0.072727273,0.087529976
304,2201,black arrow group plc 2009,53,50,35278,8,5892,5,63.77816,20.7768,0.022063815,0.009843856,-0.138888889,0.036999321,42,29386,11,1,1,330,1,54.8305,18.5601,0.03030303,0.012121212,-0.333333333,0.03030303,0,,,,,,,,,,0,,,,,,,,,,1,1,239,1,43.9342,22.5956,0.062761506,0.025104603,-0.292307692,0.066945607,1,1,239,1,43.9342,22.5956,0.062761506,0.025104603,-0.292307692,0.066945607,0,,,,,,,,,,1,2,1737,1,58.5869,19.8164,0.027058146,0.008059873,-0.295081967,0.032815199,1,2,1331,1,73.9989,19.2841,0.030803907,0.011269722,-0.070175439,0.05634861
305,2204,black earth farming ltd 2008,81,77,50738,38,22030,12,-281.22175,147.4646583,0.019836587,0.023604176,0.175104505,0.068724467,39,28708,8,0,,,,,,,,,,1,1,903,1,-800.4159,352.5765,0.015503876,0.012181617,0.221238938,0.074197121,0,,,,,,,,,,1,5,2695,2,-492.68605,232.0356,0.021892393,0.020037106,0.230263158,0.084601113,1,10,5818,4,-273.32015,144.18365,0.019766243,0.019078721,0.190684134,0.084221382,1,1,497,1,-43.0529,50.4745,0.038229376,0.024144869,0.188811189,0.16498994,1,7,4805,2,-664.66185,299.5797,0.008532778,0.009989594,-0.044585987,0.014984391,0,,,,,,,,,
305,2205,BLACK EARTH FARMING LTD 2009,85,82,75829,37,28209,9,-74.88826667,66.95061111,0.008437024,0.011379347,0.260902831,0.03311,45,47620,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2966,1,-33.9264,52.12,0.009777478,0.014160486,0.178947368,0.045515846,1,10,7223,3,-35.48296667,49.94416667,0.009691264,0.010798837,0.156327543,0.039595736,1,1,788,1,-43.0529,50.4745,0.019035533,0.008883249,0.060606061,0.049492386,1,7,8143,2,-744.57615,331.5207,0.003929756,0.005771829,0.038167939,0.008350731,0,,,,,,,,,
305,2206,BLACK EARTH FARMING LTD 2010,85,81,50647,39,20761,8,45.9677125,19.5112,0.013053321,0.010596792,0.050643777,0.034873079,42,29886,13,0,,,,,,,,,,1,3,1534,1,44.4574,20.6501,0.014993481,0.010430248,0.012987013,0.050195567,0,,,,,,,,,,1,14,9582,2,45.4,20.24015,0.008766437,0.00709664,0.153846154,0.030578167,1,24,12550,4,44.23185,19.3286,0.010278885,0.009163347,0.106881406,0.034183267,0,,,,,,,,,,1,7,5079,2,43.24195,21.3908,0.007678677,0.009056901,-0.02189781,0.014176019,0,,,,,,,,,
306,2211,blacks leisure group plc 2003,45,42,14141,18,7168,8,47.585525,20.5429,0.029296875,0.020368304,0.043708609,0.069475446,24,6973,9,1,2,638,1,54.0438,19.4793,0.014106583,0.018808777,0.464788732,0.078369906,0,,,,,,,,,,0,,,,,,,,,,1,6,2572,2,59.8435,17.4952,0.020217729,0.020995334,0.274131274,0.07192846,1,7,2646,3,33.8717,23.9468,0.020030234,0.020408163,0.271375465,0.0718065,0,,,,,,,,,,1,2,1479,1,48.3966,19.0087,0.030425964,0.004732928,-0.218181818,0.044624747,1,3,963,1,64.929,15.3474,0.055036345,0.023883697,-0.194244604,0.088265836
306,2212,blacks leisure group plc 2004,44,41,13483,18,7170,8,55.9990125,18.040575,0.027754533,0.024965133,0.240236686,0.085216179,23,6313,9,1,2,728,1,61.0163,17.4229,0.01510989,0.028846154,0.702970297,0.108516484,0,,,,,,,,,,0,,,,,,,,,,1,6,1751,2,60.80015,16.86395,0.017704169,0.033695031,0.607476636,0.11022273,1,7,2331,3,60.29983333,16.60393333,0.016302016,0.031317031,0.636363636,0.103389103,0,,,,,,,,,,1,2,971,1,46.2949,18.5068,0.044284243,0.011328527,-0.196721312,0.074150361,1,3,1160,1,59.6434,17.1547,0.047413793,0.022413793,-0.135802469,0.085344828
306,2213,BLACKS LEISURE GROUP PLC 2005,49,47,16638,20,7932,9,55.15796667,18.47483333,0.024962179,0.027105396,0.155709343,0.07526475,27,8706,10,1,2,693,1,61.6873,17.7651,0.012987013,0.024531025,0.783783784,0.082251082,0,,,,,,,,,,0,,,,,,,,,,1,8,1720,2,60.3573,16.4334,0.013953488,0.026744186,0.568807339,0.104651163,1,9,1777,3,53.9132,17.17783333,0.014631401,0.027011818,0.568281938,0.102982555,0,,,,,,,,,,1,2,1702,1,50.4213,19.3333,0.028202115,0.009988249,-0.228346457,0.048766158,1,1,392,1,45.1071,19.9281,0.114795918,0.040816327,-0.18699187,0.183673469
306,2214,blacks leisure group plc 2006,73,70,27206,22,12389,8,59.48805,21.496325,0.012995399,0.014367584,0.220159151,0.043990637,48,14817,12,1,2,586,1,64.212,16.7778,0.010238908,0.030716724,0.75862069,0.075085324,0,,,,,,,,,,0,,,,,,,,,,1,8,1799,2,54.63535,17.61495,0.010561423,0.031128405,0.577586207,0.107837688,1,9,6363,3,68.15643333,24.7936,0.003457489,0.008958039,0.588477366,0.031431715,0,,,,,,,,,,1,3,1821,1,50.6258,18.6609,0.031850632,0.00933553,-0.142857143,0.05601318,1,4,1347,1,61.5898,16.512,0.034149963,0.024498886,-0.12,0.072754269
306,2215,BLACKS LEISURE GROUP PLC 2007,69,66,26283,26,9486,9,53.88704463,19.58208031,0.012439384,0.013809825,0.162112933,0.038794012,40,16797,12,1,4,559,1,50.11950437,21.21673765,0.017889088,0.026833632,0.2,0.041144902,0,,,,,,,,,,1,5,3010,1,52.9588623,19.02792861,0.013621263,0.016943522,0.202247191,0.040863787,1,11,4668,3,57.35245795,17.60196815,0.01285347,0.016923736,0.243589744,0.047772065,1,14,5105,5,50.51087578,19.9178164,0.011753183,0.015866797,0.290697674,0.048579824,0,,,,,,,,,,1,4,2668,2,48.58265524,21.56194695,0.014242879,0.00149925,-0.340206186,0.019115442,1,4,1449,1,67.25693996,15.63022774,0.00621118,0.019323672,0.1875,0.028295376
306,2216,BLACKS LEISURE GROUP PLC 2008,85,81,26023,29,9388,8,58.38032368,17.31254283,0.015764806,0.012995313,0.186009539,0.043459736,52,16635,11,1,6,1036,1,59.64343317,16.20547504,0.027992278,0.017374517,0.345132743,0.065637066,0,,,,,,,,,,1,6,2763,1,50.7470193,19.21649761,0.014838943,0.01664857,0.206703911,0.04451683,1,12,4404,3,55.85192631,17.54871709,0.015213442,0.014305177,0.269736842,0.047683924,1,14,4708,4,57.6845638,17.01643978,0.014231096,0.013806287,0.312883436,0.049277825,0,,,,,,,,,,1,4,2391,2,48.41326412,21.07485251,0.016729402,0.00167294,-0.346534654,0.022166458,1,4,1619,1,65.99254162,15.7071016,0.007411983,0.020382952,0.113636364,0.032736257
306,2217,blacks leisure group plc 2009,89,85,37196,32,15222,9,56.45197778,17.75555556,0.015963737,0.013270267,0.102857143,0.044475102,53,21974,9,1,6,1477,1,58.6518,16.5192,0.01421801,0.013540961,0.537190083,0.058903182,1,2,611,1,62.9786,17.1092,0.009819967,0.014729951,0.46031746,0.078559738,1,6,4100,1,50.8638,19.3223,0.013658537,0.013414634,0.140096618,0.03195122,1,12,6740,3,56.13956667,18.32726667,0.014688427,0.014540059,0.156950673,0.04347181,1,14,7163,4,56.8263,17.6405,0.01437945,0.014239844,0.174089069,0.045092838,0,,,,,,,,,,1,4,2886,1,55.8371,18.3548,0.016978517,0.003118503,-0.186666667,0.022522523,1,5,2381,1,68.0127,15.381,0.01847963,0.014279714,-0.167785235,0.036959261
306,2218,BLACKS LEISURE GROUP PLC 2010,97,93,38672,34,13503,10,53.79166,18.78184,0.020662075,0.015329927,0.071752952,0.048581797,59,25169,9,1,4,1252,1,56.0157,19.6596,0.020766773,0.009584665,0.257142857,0.056709265,1,4,1011,1,62.9134,16.6493,0.018793274,0.033630069,0.213675214,0.071216617,1,6,3610,1,49.9973,19.7093,0.018282549,0.015235457,0.012987013,0.033240997,1,14,5967,3,55.32813333,18.49323333,0.019440255,0.018267136,0.092511013,0.043908162,1,18,6848,5,56.38334,17.9516,0.018837617,0.019129673,0.15248227,0.048919393,0,,,,,,,,,,1,4,2574,1,50.799,19.2351,0.017094017,0.003108003,-0.202797203,0.024087024,1,4,1606,1,57.5457,16.7623,0.03113325,0.019302615,-0.208053691,0.046077211
306,2219,BLACKS LEISURE GROUP PLC 2011,85,82,40056,31,14739,10,39.23319,23.03445,0.020625551,0.015469163,0.060465116,0.046475338,51,25317,9,1,4,1941,1,43.857,22.6267,0.020092736,0.012879959,0.092307692,0.04379186,1,2,638,1,54.2601,22.0737,0.051724138,0.040752351,0.242718447,0.115987461,1,6,4162,1,47.6596,20.3089,0.01609803,0.013214801,0.036437247,0.03219606,1,12,6438,3,49.29013333,21.37753333,0.021745884,0.018949985,0.111578947,0.047374961,1,14,6763,4,48.579625,21.495375,0.020996599,0.018187195,0.117886179,0.046724826,0,,,,,,,,,,1,4,2730,1,50.8299,19.8794,0.016117216,0.004029304,-0.23880597,0.021978022,1,4,2035,1,58.4791,17.0641,0.022604423,0.015233415,-0.226666667,0.035872236
307,2221,blinkx plc 2009,53,49,12550,10,3605,4,38.79775,21.2016,0.018030513,0.016088766,0.352785146,0.074341193,39,8945,12,0,,,,,,,,,,1,2,1064,1,32.2465,22.3962,0.015037594,0.009398496,0.574468085,0.065789474,0,,,,,,,,,,1,2,1064,1,32.2465,22.3962,0.015037594,0.009398496,0.574468085,0.065789474,1,2,1064,1,32.2465,22.3962,0.015037594,0.009398496,0.574468085,0.065789474,0,,,,,,,,,,1,1,252,1,47.7858,18.9993,0.035714286,0.047619048,0.043478261,0.115079365,0,,,,,,,,,
307,2222,BLINKX PLC 2010,49,46,17800,9,3574,4,41.8756,20.58875,0.014829323,0.012031337,0.298804781,0.051482932,37,14226,13,0,,,,,,,,,,1,1,754,1,45.5499,18.9302,0.018567639,0.00795756,0.639344262,0.064986737,0,,,,,,,,,,1,1,754,1,45.5499,18.9302,0.018567639,0.00795756,0.639344262,0.064986737,1,1,754,1,45.5499,18.9302,0.018567639,0.00795756,0.639344262,0.064986737,0,,,,,,,,,,1,1,266,1,48.629,18.8604,0,0.015037594,0.090909091,0.015037594,0,,,,,,,,,
307,2224,blinkx plc 2012,61,56,23842,10,5236,4,41.93435,20.624225,0.025019099,0.025210084,0.226890756,0.081550802,46,18606,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,682,1,40.0457,20.6672,0.016129032,0.011730205,0.444444444,0.074780059,0,,,,,,,,,,1,1,342,1,52.757,18.6112,0.116959064,0.140350877,-0.088235294,0.274853801,0,,,,,,,,,
307,2225,blinkx plc 2013,61,56,20139,12,6236,4,40.3302,20.6561,0.030788967,0.026940346,0.214622642,0.096375882,44,13903,13,0,,,,,,,,,,1,2,1378,1,40.3822,19.5398,0.018142235,0.01233672,0.347826087,0.067489115,0,,,,,,,,,,1,2,1378,1,40.3822,19.5398,0.018142235,0.01233672,0.347826087,0.067489115,1,2,1378,1,40.3822,19.5398,0.018142235,0.01233672,0.347826087,0.067489115,0,,,,,,,,,,1,2,1080,1,45.0069,20.3033,0.05,0.049074074,-0.155555556,0.117592593,0,,,,,,,,,
307,2226,blinkx plc 2014,104,101,34936,49,17523,18,36.20376111,20.78519444,0.030759573,0.028876334,0.201565558,0.097471894,52,17413,13,1,2,451,1,53.8551,19.2002,0.039911308,0.048780488,0.368421053,0.2172949,1,3,1460,1,40.8641,20.0107,0.015753425,0.026027397,0.417391304,0.102739726,0,,,,,,,,,,1,4,1650,2,31.2425,22.5285,0.023636364,0.028484849,0.394136808,0.12,1,23,7736,9,32.79872222,21.01768889,0.032833506,0.035935884,0.257842387,0.116597725,1,4,1947,2,27.09465,22.665,0.021571649,0.025680534,0.382716049,0.105803801,1,3,1225,2,51.76595,19.9169,0.054693878,0.038367347,-0.023255814,0.089795918,1,4,1448,1,31.7681,21.1749,0.017265193,0.012430939,0.211678832,0.062154696
308,2228,block shield corporation plc 2006,47,43,19308,9,4056,2,39.04325,22.17015,0.017011834,0.018491124,0.335347432,0.052268245,34,15252,10,1,4,2002,1,32.8481,22.9244,0.012987013,0.016483517,0.458064516,0.052447552,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
308,2229,block shield corporation plc 2007,51,47,20398,8,4068,2,42.49295,20.73025,0.021632252,0.02114061,0.341176471,0.055555556,39,16330,9,1,4,2475,1,39.0947,20.9417,0.014949495,0.015757576,0.460526316,0.043636364,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
308,2230,block shield corporation plc 2008,65,61,32045,9,4538,2,35.3204,22.7042,0.016306743,0.013882768,0.250773994,0.049360952,52,27507,6,1,4,2269,1,31.4783,23.7642,0.013662406,0.014103129,0.366197183,0.047598061,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
309,2232,blooms of bressingham holdings plc 2002 2003,38,35,10051,9,3709,4,18.324375,31.307775,0.013480723,0.026691831,0.154150198,0.047452143,26,6342,8,1,2,702,1,59.552,16.9602,0.008547009,0.018518519,0.2,0.045584046,1,2,1063,1,63.901,14.9506,0.015992474,0.023518344,0.393939394,0.074317968,0,,,,,,,,,,1,2,1063,1,63.901,14.9506,0.015992474,0.023518344,0.393939394,0.074317968,1,2,1063,1,63.901,14.9506,0.015992474,0.023518344,0.393939394,0.074317968,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
309,2233,blooms of bressingham holdings plc 2003 2004,45,41,12874,13,5687,6,32.61235,26.2664,0.022507473,0.03833304,0.21875,0.074028486,28,7187,8,1,2,984,1,62.6864,18.3855,0.009146342,0.026422764,0.236842105,0.058943089,1,2,1254,1,70.5588,14.625,0.020733652,0.055821372,0.375796178,0.105263158,0,,,,,,,,,,1,4,2146,2,62.81895,16.2602,0.02749301,0.05917987,0.368421053,0.11556384,1,4,2146,2,62.81895,16.2602,0.02749301,0.05917987,0.368421053,0.11556384,0,,,,,,,,,,1,3,1472,1,46.6558,19.1599,0.022418478,0.016304348,-0.294117647,0.026494565,0,,,,,,,,,
309,2234,BLOOMS OF BRESSINGHAM HOLDINGS PLC 2004 2005,45,41,12837,12,4731,5,56.17912,17.95704,0.025998732,0.034876348,0.283464567,0.076516593,29,8106,8,1,2,657,1,64.5419,16.9891,0.01826484,0.03957382,0.411764706,0.094368341,1,4,1207,1,66.9011,14.2272,0.02071251,0.044739022,0.417218543,0.104391052,0,,,,,,,,,,1,6,2266,2,60.04815,16.3028,0.023389232,0.042365402,0.435294118,0.091791703,1,6,2266,2,60.04815,16.3028,0.023389232,0.042365402,0.435294118,0.091791703,0,,,,,,,,,,1,2,1102,1,43.6526,19.7615,0.025408349,0.014519056,-0.307692308,0.031760436,0,,,,,,,,,
309,2235,blooms of bressingham holdings plc 2005 2006,46,41,14024,14,6007,5,53.89578,18.69676,0.02447145,0.035458632,0.349618321,0.074912602,27,8017,8,1,2,618,1,51.6053,19.004,0.021035599,0.055016181,0.595505618,0.098705502,1,4,1439,1,61.9923,16.2718,0.01876303,0.043085476,0.440993789,0.080611536,0,,,,,,,,,,1,6,3170,2,61.06145,17.34095,0.020189274,0.037539432,0.412844037,0.075078864,1,6,3170,2,61.06145,17.34095,0.020189274,0.037539432,0.412844037,0.075078864,0,,,,,,,,,,1,4,1492,1,43.4831,19.534,0.021447721,0.011394102,-0.182795699,0.029490617,0,,,,,,,,,
310,2240,bloomsbury publishing plc 2006,97,93,30069,41,11932,9,34.8886,24.63153333,0.020449212,0.021622528,0.277327935,0.058581965,52,18137,14,1,13,1242,1,55.2801,17.16,0.031400966,0.061996779,0.474626866,0.192431562,0,,,,,,,,,,0,,,,,,,,,,1,4,553,1,60.2549,15.7404,0.057866184,0.04159132,0.392265193,0.211573237,1,4,553,1,60.2549,15.7404,0.057866184,0.04159132,0.392265193,0.211573237,0,,,,,,,,,,1,6,2392,2,41.7638,21.40585,0.023829431,0.010033445,0.060869565,0.036789298,1,8,3164,1,47.4749,22.0056,0.011061947,0.015486726,0.096296296,0.031921618
310,2242,bloomsbury publishing plc 2008,109,105,35377,39,12690,13,46.58216923,20.47476923,0.022773838,0.013869188,0.192592593,0.054767534,66,22687,16,1,2,555,1,49.079,21.4363,0.018018018,0.01981982,0.445544555,0.124324324,1,12,2280,1,52.2522,19.353,0.013157895,0.013157895,0.361502347,0.060526316,0,,,,,,,,,,1,16,4058,2,55.9757,17.78965,0.018482011,0.009610646,0.274193548,0.055199606,1,19,5332,5,56.03086,17.42846,0.017066767,0.010315079,0.358633776,0.062453113,0,,,,,,,,,,1,6,2546,3,35.46983333,22.4602,0.033778476,0.012568735,-0.084745763,0.044383346,1,6,2623,1,48.7431,22.1955,0.014487228,0.021730843,0.016129032,0.030118185
310,2243,BLOOMSBURY PUBLISHING PLC 2009,104,101,45463,36,17329,14,33.28865,23.40995714,0.020832131,0.016100179,0.240437159,0.05355185,65,28134,19,1,2,1001,1,49.4128,20.6091,0.013986014,0.014985015,0.421052632,0.075924076,1,10,4010,1,48.789,18.7375,0.009975062,0.018453865,0.329230769,0.050872818,0,,,,,,,,,,1,13,5727,2,52.2986,17.11525,0.014841977,0.019381875,0.297709924,0.0562249,1,21,9476,7,45.11434286,19.77954286,0.01741241,0.015512875,0.344155844,0.06162938,0,,,,,,,,,,1,6,3288,3,38.53156667,20.43296667,0.024939173,0.009124088,0.08,0.041970803,1,5,2888,1,45.6212,21.6962,0.018351801,0.024238227,-0.022988506,0.033587258
310,2244,BLOOMSBURY PUBLISHING PLC 2011,117,113,49061,44,26094,11,41.57081818,20.58213636,0.021154288,0.012876523,0.169036335,0.046830689,69,22967,15,1,2,983,1,58.343,17.3001,0.017293998,0.009155646,0.452991453,0.070193286,1,8,3828,1,49.2624,19.0354,0.011494253,0.010188088,0.409252669,0.045977012,0,,,,,,,,,,1,11,6246,2,51.15525,18.0834,0.018091579,0.008325328,0.38336714,0.050592379,1,13,7235,4,43.62855,19.5954,0.018106427,0.007740152,0.431781701,0.054872149,0,,,,,,,,,,1,6,4140,1,40.7704,21.5521,0.018599034,0.015700483,-0.097345133,0.035024155,1,7,3397,1,35.4839,23.267,0.024433324,0.015896379,-0.252173913,0.040329703
310,2245,BLOOMSBURY PUBLISHING PLC 2012,151,147,59956,69,32881,11,36.00756364,21.66243636,0.017700192,0.00979289,0.219232466,0.041513336,78,27075,15,1,2,1380,1,59.3049,16.4949,0.02173913,0.012318841,0.510204082,0.06884058,1,11,4512,1,39.3223,20.1678,0.014406028,0.010195036,0.506849315,0.053634752,0,,,,,,,,,,1,19,8627,2,36.40345,21.46415,0.014721224,0.006607164,0.415282392,0.043700012,1,27,11245,4,30.46965,22.2924,0.013694976,0.006669631,0.481120585,0.046064918,0,,,,,,,,,,1,7,4302,1,42.3257,21.561,0.020223152,0.008833101,-0.178861789,0.030915853,1,14,6370,1,40.243,21.8847,0.020565149,0.016797488,-0.056074766,0.035007849
310,2246,bloomsbury publishing plc 2013,151,145,69198,65,35456,11,35.72253636,22.91390909,0.016160876,0.009645758,0.23652968,0.039824007,80,33742,15,1,1,455,1,45.2537,20.6422,0.028571429,0.008791209,0.690476191,0.125274725,1,8,3910,1,40.1643,21.0566,0.013043478,0.007672634,0.651006711,0.058823529,0,,,,,,,,,,1,15,7891,2,41.07745,20.8854,0.013306298,0.004942339,0.547794118,0.049296667,1,23,11554,4,30.542175,24.057725,0.011338065,0.005712307,0.571428571,0.046650511,0,,,,,,,,,,1,8,5592,1,43.9511,22.0757,0.021459228,0.011087268,-0.183673469,0.030579399,1,16,7967,1,39.2856,23.4012,0.016191791,0.014936614,-0.05060241,0.029496674
310,2247,bloomsbury publishing plc 2014,170,167,72840,80,38580,10,35.58444,22.54206,0.014774495,0.011041991,0.243364822,0.038776568,87,34260,15,1,1,516,1,59.378,16.663,0.013565892,0.015503876,0.792207792,0.114341085,1,24,9106,1,40.3559,18.9173,0.006259609,0.008675599,0.621621622,0.043597628,0,,,,,,,,,,1,31,12533,2,43.044,18.62745,0.008856619,0.007101253,0.562412342,0.041729833,1,32,12999,3,22.0695,25.57696667,0.008923763,0.007000539,0.575520833,0.043311024,0,,,,,,,,,,1,11,6694,1,49.6142,20.3083,0.020914252,0.011054676,-0.102150538,0.03301464,1,17,7888,1,39.3331,23.3148,0.017368154,0.019396552,-0.033149171,0.028777891
312,2250,blur group plc 2013,63,60,22106,22,8660,6,45.18023333,19.82806667,0.016974596,0.014318707,0.518518519,0.066743649,38,13446,11,1,4,1914,1,53.8283,18.5214,0.014629049,0.015151515,0.702380952,0.079937304,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,5944,3,51.3139,17.58466667,0.017496635,0.01295424,0.624733476,0.072846568,1,6,2464,1,48.7576,17.5141,0.02150974,0.01663961,0.540669857,0.078327922,0,,,,,,,,,,0,,,,,,,,,
313,2253,BNB RESOURCES PLC 2003,40,38,13118,6,3081,4,41.337625,21.919075,0.018175917,0.017851347,0.203065134,0.047062642,32,10037,10,1,2,1300,1,38.7892,22.8334,0.016923077,0.016923077,0.353846154,0.062307692,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,742,1,46.3389,20.4248,0,0,0,0,1,1,416,1,41.7976,21.5221,0.024038462,0.019230769,-0.086956522,0.043269231
313,2254,BNB RESOURCES PLC 2004,69,67,17855,23,7222,8,30.3918125,24.09925,0.028385489,0.016754362,0.234567901,0.0692329,44,10633,10,1,3,1639,1,33.4262,23.5891,0.018303844,0.020134228,0.497005988,0.071384991,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,47.3413,20.3306,0.080979284,0.030131827,-0.339805825,0.082862524,1,1,472,1,40.3147,21.3201,0.069915254,0.029661017,-0.25,0.063559322
313,2255,bnb recruitment solutions plc 2005,71,67,20065,23,8380,7,38.358,20.93804286,0.028042959,0.013484487,0.276595745,0.065393795,44,11685,11,1,3,1390,1,36.8905,20.9439,0.023741007,0.014388489,0.493333333,0.070503597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,646,1,50.2719,18.9131,0.066563468,0.02631579,-0.276595745,0.077399381,1,1,494,1,41.9125,20.7462,0.076923077,0.030364373,-0.272727273,0.12145749
314,2258,bns telecom group plc 2006,49,47,13773,18,6218,6,51.30796667,19.95115,0.016725635,0.009166935,0.203438395,0.028626568,29,7555,10,1,2,891,1,55.6024,19.7113,0.014590348,0.01010101,0.473684211,0.033670034,0,,,,,,,,,,0,,,,,,,,,,1,8,2907,1,55.9655,16.8413,0.018919849,0.010319917,0.234899329,0.025455796,1,8,2907,1,55.9655,16.8413,0.018919849,0.010319917,0.234899329,0.025455796,0,,,,,,,,,,1,2,868,1,38.8769,21.1157,0.017281106,0.006912442,-0.2,0.026497696,1,3,790,1,40.8462,19.946,0.016455696,0.007594937,0.047619048,0.029113924
314,2259,bns telecom group plc 2007,45,43,15592,14,6308,6,49.47405,19.11428333,0.022828155,0.019023462,-0.004909984,0.052631579,29,9284,10,1,2,1415,1,58.8783,16.9149,0.012014134,0.010600707,0.024,0.038162544,0,,,,,,,,,,1,4,1764,1,55.5588,17.5089,0.028344671,0.01984127,-0.010204082,0.065192744,1,4,1764,1,55.5588,17.5089,0.028344671,0.01984127,-0.010204082,0.065192744,1,4,1764,1,55.5588,17.5089,0.028344671,0.01984127,-0.010204082,0.065192744,0,,,,,,,,,,1,2,905,1,37.8956,21.1938,0.022099448,0.012154696,-0.135135135,0.040883978,1,2,752,1,39.4989,19.4831,0.017287234,0.025265957,-0.079365079,0.051861702
314,2260,bns telecom group plc 2008,65,62,26393,14,7511,6,44.84085,20.12385,0.027027027,0.023698575,-0.044848485,0.06124351,48,18882,12,0,,,,,,,,,,1,2,1114,1,50.5693,18.2541,0.014362657,0.02064632,0.075757576,0.060143627,1,4,3077,1,51.9821,18.1924,0.027624309,0.021774456,0.003095975,0.061423464,1,6,4191,2,51.2757,18.22325,0.02409926,0.021474588,0.024175824,0.061083274,1,6,4191,2,51.2757,18.22325,0.02409926,0.021474588,0.024175824,0.061083274,0,,,,,,,,,,1,2,1175,1,41.2139,20.8688,0.022978723,0.017021277,-0.195402299,0.034042553,1,2,695,1,38.2747,19.5765,0.023021583,0.024460432,-0.070422535,0.050359712
315,2262,BOC GROUP PLC 2003,179,179,99067,66,47547,14,34.22376429,22.26228571,0.022903653,0.016383789,0.176869102,0.052621617,113,51520,20,1,2,905,1,40.8524,22.5027,0.008839779,0.013259669,0.545454546,0.047513812,1,2,1290,1,53.329,17.1877,0.024806202,0.025581395,0.465838509,0.091472868,0,,,,,,,,,,1,24,18895,3,42.62693333,20.0077,0.028737761,0.015559672,0.192477876,0.056099497,1,36,27103,6,27.2267,23.58261667,0.024572926,0.015238166,0.208053691,0.051728591,0,,,,,,,,,,1,7,5779,1,42.2262,21.2936,0.023187403,0.009690258,-0.161473088,0.036857588,1,10,6368,1,54.5977,19.9053,0.015389447,0.01790201,-0.002695418,0.030621859
315,2263,BOC GROUP PLC 2004,189,187,104804,72,51906,14,36.16115,21.74607857,0.02313798,0.016375756,0.168939219,0.051285015,115,52898,20,1,2,954,1,46.2986,21.477,0.01048218,0.01048218,0.416666667,0.045073375,1,2,1261,1,37.7715,23.6518,0.019825535,0.015860428,0.402439024,0.085646313,0,,,,,,,,,,1,24,19675,3,40.58766667,21.05066667,0.030241423,0.014180432,0.209178228,0.056620076,1,37,28562,6,28.77238333,23.6045,0.025838527,0.014809887,0.204819277,0.052132204,0,,,,,,,,,,1,8,5999,1,45.4687,19.8189,0.022170362,0.011168528,-0.146067416,0.033672279,1,12,6976,1,56.0069,19.146,0.016915138,0.021645642,0.049868766,0.032826835
315,2264,boc group plc 2005,196,191,106106,76,53764,15,30.09648,24.04395333,0.022263969,0.015307641,0.132289539,0.049363887,115,52342,20,1,2,968,1,47.8403,20.1575,0.013429752,0.010330579,0.313432836,0.049586777,1,2,1097,1,30.8079,25.2397,0.025524157,0.020054695,0.311688312,0.09206928,0,,,,,,,,,,1,26,19727,3,31.2236,24.1816,0.02813403,0.013382674,0.175147295,0.057484666,1,39,28305,7,27.1505,24.53081429,0.024024024,0.013531178,0.181855002,0.051934287,1,1,359,1,56.6601,16.9079,0.050139276,0.052924791,0.304347826,0.17270195,1,8,5472,1,36.6726,23.746,0.02503655,0.011878655,-0.221183801,0.034173977,1,8,6088,1,36.7865,26.9142,0.02151774,0.027431012,-0.137142857,0.029894875
316,2272,body shop international plc 2004,65,60,21025,31,12378,7,43.89717143,20.75972857,0.023186298,0.017773469,0.231203008,0.05534012,29,8647,9,1,2,1628,1,58.0068,15.6355,0.014127764,0.024570025,0.371069182,0.065110565,0,,,,,,,,,,0,,,,,,,,,,1,7,4066,1,47.6387,18.153,0.015986227,0.008116085,0.357933579,0.043777669,1,21,6449,3,52.05106667,17.13023333,0.017522096,0.019227787,0.383870968,0.064816251,0,,,,,,,,,,1,2,1169,1,41.5887,21.5578,0.045337896,0.026518392,-0.291666667,0.052181352,1,5,2742,1,39.0593,22.4027,0.019693654,0.010211524,-0.016759777,0.039752006
316,2273,BODY SHOP INTERNATIONAL PLC 2005,65,62,26612,27,12503,11,40.98462727,22.42349091,0.021034952,0.018395585,0.30098832,0.064144605,35,14109,11,1,4,3446,1,55.5952,18.3942,0.01334881,0.015960534,0.612403101,0.06268137,0,,,,,,,,,,0,,,,,,,,,,1,6,4629,1,49.1283,18.5001,0,0,0,0,1,22,10023,8,41.7502875,21.96395,0.010775217,0.010376135,0.58677686,0.050583658,0,,,,,,,,,,1,3,2318,1,49.3403,19.3933,0.025884383,0.018119068,-0.306451613,0.032355479,1,5,2891,1,41.7026,22.0343,0.017295054,0.014181944,-0.065326633,0.04185403
316,2274,body shop international plc 2006,89,86,54434,33,20152,13,46.77533846,19.84445385,0.013646288,0.010718539,0.341563786,0.044114728,53,34282,11,1,4,3059,1,55.858,17.6096,0.009807127,0.012095456,0.617647059,0.055246813,0,,,,,,,,,,0,,,,,,,,,,1,6,5726,1,47.8353,19.0098,0.015368495,0.009081383,0.431578947,0.034229829,1,20,11899,8,49.971725,18.56815,0.012185898,0.011849735,0.561497326,0.049668039,0,,,,,,,,,,1,4,2862,1,47.5162,19.3405,0.018867925,0.008385744,-0.257575758,0.029350105,1,5,3439,1,39.9913,22.5421,0.013957546,0.009886595,-0.12745098,0.034893865
317,2277,BODYCOTE INTERNATIONAL PLC 2004,59,58,25354,18,12350,8,38.79255,20.7867875,0.027773279,0.024777328,0.154016212,0.070364373,40,13004,13,1,1,655,1,51.6031,19.5304,0.024427481,0.022900763,0.470588235,0.111450382,1,3,2243,1,38.1857,19.953,0.024520731,0.028979046,0.384615385,0.099866251,0,,,,,,,,,,1,6,4551,2,41.41095,20.0129,0.030103274,0.03076247,0.278481013,0.094484729,1,7,4764,3,26.2714,22.04323333,0.028967254,0.029806885,0.288690476,0.095927792,0,,,,,,,,,,1,5,3880,2,43.55825,21.34985,0.034020619,0.022938144,-0.111111111,0.056443299,1,4,2616,1,48.9238,19.5704,0.019877676,0.021788991,0.105882353,0.043195719
317,2278,bodycote international plc 2005,92,83,30836,18,11094,7,43.49134286,19.94477143,0.021543177,0.016946097,0.187368421,0.058590229,65,19742,14,1,1,728,1,54.4428,17.0939,0.013736264,0.017857143,0.480769231,0.118131868,1,2,785,1,27.5201,22.2057,0.020382166,0.024203822,0.5,0.149044586,0,,,,,,,,,,1,5,2804,2,37.2874,20.3405,0.018188302,0.012838802,0.389312977,0.074179743,1,5,2804,2,37.2874,20.3405,0.018188302,0.012838802,0.389312977,0.074179743,0,,,,,,,,,,1,1,509,1,42.7558,21.9946,0.070726916,0.039292731,-0.056910569,0.129666012,1,6,3231,1,46.4334,20.6398,0.021974621,0.021974621,0.19,0.043330238
317,2279,bodycote international plc 2006,83,81,33817,24,15159,7,41.41884286,20.35851429,0.021109572,0.020581833,0.145200984,0.053235702,57,18658,14,1,1,736,1,57.3771,18.0005,0.02173913,0.029891304,0.36,0.091032609,0,,,,,,,,,,1,10,6843,1,40.9688,19.6966,0.020604998,0.019728189,0.213893967,0.056992547,1,10,6843,1,40.9688,19.6966,0.020604998,0.019728189,0.213893967,0.056992547,1,11,7208,2,23.89585,21.453,0.020255272,0.019145394,0.218855219,0.058684795,0,,,,,,,,,,1,1,517,1,46.7235,21.3729,0.056092843,0.027079304,-0.069306931,0.102514507,1,6,3158,1,47.5656,20.8519,0.022165928,0.021532616,0.023255814,0.035782141
317,2280,bodycote international plc 2007,92,57,27768,19,11643,8,22.8644875,27.2343375,0.023962896,0.019239028,0.172011662,0.059692519,38,16125,15,1,1,660,1,51.9782,19.0462,0.021212121,0.021212121,0.444444444,0.103030303,0,,,,,,,,,,1,2,1652,1,39.2696,19.5987,0.024213075,0.019975787,0.394594595,0.088377724,1,2,1652,1,39.2696,19.5987,0.024213075,0.019975787,0.394594595,0.088377724,1,4,2559,3,-19.09593333,39.9481,0.034779211,0.018366549,0.386666667,0.109808519,0,,,,,,,,,,1,2,936,1,45.8312,19.5784,0.032051282,0.021367521,-0.075471698,0.063034188,1,6,3249,1,48.6758,20.5712,0.022468452,0.02062173,-0.100591716,0.03601108
317,2281,bodycote plc 2008,93,91,39313,27,17508,8,35.8959,23.1133625,0.025931003,0.015764222,-0.152416357,0.045693397,64,21805,16,1,11,7705,1,40.6695,20.3525,0.022582739,0.012719014,-0.134935305,0.044905905,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,286,1,-45.4777,43.8342,0.027972028,0,-0.069767442,0.066433566,0,,,,,,,,,,1,5,3121,3,47.90486667,20.55276667,0.033963473,0.015379686,-0.174863388,0.058955463,1,6,3623,1,54.5053,18.4803,0.024565277,0.021805134,-0.225490196,0.033949765
317,2282,BODYCOTE PLC 2009,117,115,44341,54,22318,24,29.33528333,23.47204583,0.033739582,0.017474684,-0.055578093,0.064477104,61,22023,17,1,2,921,1,43.9003,22.8881,0.019543974,0.030401737,0.333333333,0.076004343,1,2,1250,1,46.0102,19.1923,0.032,0.0296,0.037037037,0.0808,1,4,1546,2,31.1998,22.71825,0.02457956,0.005174644,-0.020134228,0.049805951,1,14,8223,4,37.907125,21.12885,0.027119056,0.012282622,-0.144846797,0.050346589,1,25,10371,12,27.0823,24.11574167,0.033940797,0.015524058,-0.114155251,0.068170861,1,2,446,2,21.60805,22.5854,0.091928251,0.053811659,-0.123595506,0.188340807,1,8,4833,4,47.199875,20.66695,0.038692324,0.017794331,-0.149779736,0.051727705,1,8,3163,1,54.5406,18.5277,0.027821688,0.022130888,-0.252525253,0.036041733
317,2283,BODYCOTE PLC 2010,108,106,40293,44,18929,25,29.739444,23.286604,0.031221935,0.024565482,0.145536384,0.091816789,62,21364,17,1,2,556,1,55.0074,18.6153,0.026978417,0.035971223,0.270588235,0.091726619,1,2,1269,1,46.0676,18.6328,0.022064618,0.025216706,0.456521739,0.107959023,1,4,1249,2,30.2426,22.25575,0.021617294,0.013610889,0.386046512,0.12489992,1,12,6340,6,42.0658,20.84623333,0.020662461,0.013722398,0.230337079,0.070977918,1,19,8048,13,28.15534615,23.95223846,0.024478131,0.017519881,0.292202228,0.092445328,1,2,422,2,29.9182,20.6438,0.026066351,0.037914692,0.411764706,0.111374408,1,7,4733,4,51.262375,20.232125,0.033593915,0.021762096,-0.080745342,0.066131418,1,5,2486,1,47.2916,20.3694,0.02614642,0.027353178,-0.076923077,0.049074819
317,2284,BODYCOTE PLC 2011,104,102,50395,48,23217,23,34.79689565,21.32684783,0.030021105,0.018779343,0.201115371,0.079338416,54,27178,17,1,2,670,1,54.0091,18.9357,0.025373134,0.017910448,0.71875,0.08358209,1,2,1437,1,47.8885,19.389,0.027139875,0.024356298,0.637209302,0.124565066,1,4,1156,2,30.443,21.89745,0.025951557,0.01816609,0.512953368,0.116782007,1,10,4895,4,37.42415,20.742825,0.024310521,0.016956078,0.405063291,0.087027579,1,15,6542,9,28.66601111,21.935,0.032711709,0.020941608,0.43373494,0.124732498,1,2,775,2,13.2503,24.4386,0.042580645,0.009032258,0.5,0.178064516,1,11,6292,4,42.1072,20.7113,0.031468532,0.019548633,-0.124042879,0.060394151,1,6,3063,1,40.028,22.3241,0.026444662,0.019588639,-0.169354839,0.043095005
317,2285,bodycote plc 2012,113,111,51371,54,26330,24,35.58735417,21.29695833,0.027079377,0.019179643,0.122666667,0.069540448,57,25041,16,1,2,810,1,48.2511,20.0216,0.008641975,0.028395062,0.620253165,0.079012346,1,2,934,1,39.6619,20.4876,0.01391863,0.03640257,0.565217391,0.12633833,1,4,1400,2,32.8739,21.6617,0.018571429,0.013571429,0.361904762,0.092142857,1,10,5228,4,37.6433,20.825875,0.022379495,0.015876052,0.273282443,0.074024484,1,20,7904,11,31.65626364,22.09537273,0.026062753,0.015814777,0.272577997,0.089448381,1,2,749,2,13.75025,24.7595,0.040053405,0.008010681,0.427083333,0.182910547,1,13,7680,4,45.215775,20.04455,0.030859375,0.021744792,-0.11627907,0.0609375,1,6,3544,1,41.5252,21.5378,0.022855531,0.0248307,-0.198473282,0.037528217
317,2286,BODYCOTE PLC 2013,125,123,60076,61,31878,23,39.20260601,20.7204857,0.0171278,0.013739883,0.084132055,0.035165318,62,28198,17,1,2,597,1,42.0299852,21.11778744,0.008375209,0.025125628,0.587301587,0.08040201,1,2,932,1,54.70490512,18.73711033,0.020386266,0.013948498,0.595744681,0.075107296,1,4,1623,2,36.86344535,19.99982956,0.009242144,0.011090573,0.365079365,0.049291436,1,10,5322,4,42.16026028,19.87001612,0.017662533,0.009958662,0.263888889,0.04735062,1,21,9202,13,33.73651312,21.22548059,0.015431428,0.00695501,0.311977716,0.046511628,1,3,998,3,29.48663759,22.75594561,0.011022044,0.002004008,0.413333333,0.053106212,1,15,9493,6,48.57308924,20.68506549,0.011482145,0.007373854,-0.191082803,0.019909407,1,15,8599,1,45.68793087,21.02874764,0.0188394,0.024305152,-0.053658537,0.025816956
319,2292,bond international software plc 2005,41,38,10275,14,3936,6,39.51808333,21.37448333,0.020071138,0.018546748,0.5,0.076727642,24,6339,7,1,2,617,1,52.3248,19.605,0.003241491,0.022690438,0.855072464,0.098865478,1,2,1050,1,41.3443,20.6658,0.019047619,0.023809524,0.77443609,0.103809524,0,,,,,,,,,,1,2,1050,1,41.3443,20.6658,0.019047619,0.023809524,0.77443609,0.103809524,1,2,1050,1,41.3443,20.6658,0.019047619,0.023809524,0.77443609,0.103809524,0,,,,,,,,,,0,,,,,,,,,,1,2,489,1,46.4227,19.3235,0.038854806,0.020449898,-0.125,0.057259714
319,2293,bond international software plc 2006,45,42,12082,15,5120,6,39.07398333,21.86193333,0.023632813,0.022070313,0.430579965,0.078710938,27,6962,6,1,2,760,1,47.1516,20.8534,0.018421053,0.030263158,0.75,0.1,1,2,1194,1,42.7329,21.7373,0.024288107,0.030988275,0.666666667,0.10720268,0,,,,,,,,,,1,2,1194,1,42.7329,21.7373,0.024288107,0.030988275,0.666666667,0.10720268,1,2,1194,1,42.7329,21.7373,0.024288107,0.030988275,0.666666667,0.10720268,0,,,,,,,,,,0,,,,,,,,,,1,2,489,1,46.6521,19.319,0.049079755,0.032719836,-0.052631579,0.075664622
319,2294,bond international software plc 2007,85,81,23049,26,8026,14,35.07433571,21.64936429,0.029529031,0.019063045,0.434077079,0.093321705,55,15023,8,1,2,634,1,43.091,23.2027,0.03785489,0.031545741,0.545454546,0.11829653,1,4,1468,1,41.7864,22.7567,0.028610354,0.014986376,0.445945946,0.084468665,0,,,,,,,,,,1,4,1468,1,41.7864,22.7567,0.028610354,0.014986376,0.445945946,0.084468665,1,4,1468,1,41.7864,22.7567,0.028610354,0.014986376,0.445945946,0.084468665,0,,,,,,,,,,1,2,1224,1,41.9256,21.3195,0.029411765,0.012254902,-0.162790698,0.035130719,1,2,527,1,46.0649,19.3662,0.064516129,0.024667932,-0.25,0.070208729
319,2295,bond international software plc 2008,77,74,21036,22,7709,13,37.15278462,20.87958462,0.03307822,0.023997925,0.292558614,0.088078869,52,13327,8,1,2,703,1,40.2352,22.5585,0.034139403,0.015647226,0.274725275,0.098150782,1,4,1526,1,38.8795,22.4764,0.033420708,0.015727392,0.308176101,0.075360419,0,,,,,,,,,,1,4,1526,1,38.8795,22.4764,0.033420708,0.015727392,0.308176101,0.075360419,1,5,1816,2,29.96425,21.92525,0.033590308,0.019273128,0.339449541,0.084801762,0,,,,,,,,,,1,2,1224,1,41.5525,21.3186,0.029411765,0.013071895,-0.162790698,0.035947712,1,2,559,1,47.1494,19.6327,0.060822898,0.030411449,-0.253333333,0.069767442
319,2296,BOND INTERNATIONAL SOFTWARE PLC 2009,81,78,29037,22,8888,12,40.89989167,20.94703333,0.027340234,0.030715572,0.291139241,0.071107111,56,20149,9,1,2,615,1,35.3648,25.9073,0.063414634,0.048780488,0.456140351,0.136585366,1,4,1599,1,39.9799,21.6312,0.023764853,0.01438399,0.317829457,0.051907442,0,,,,,,,,,,1,4,1599,1,39.9799,21.6312,0.023764853,0.01438399,0.317829457,0.051907442,1,5,1889,2,37.49745,21.83945,0.022763367,0.028057173,0.412371134,0.069878243,0,,,,,,,,,,1,2,1284,1,40.8468,21.5485,0.028816199,0.015576324,-0.136842105,0.036604361,1,2,575,1,47.8953,19.2866,0.060869565,0.029565217,-0.243243243,0.067826087
319,2297,BOND INTERNATIONAL SOFTWARE PLC 2010,81,78,29897,22,8669,9,36.99057778,21.38944444,0.024685662,0.015688084,0.28923476,0.056869304,56,21228,9,1,2,827,1,50.8225,20.7074,0.031438936,0.021765417,0.371428571,0.058041113,1,4,1528,1,33.382,23.3339,0.027486911,0.015052356,0.349206349,0.05039267,0,,,,,,,,,,1,4,1528,1,33.382,23.3339,0.027486911,0.015052356,0.349206349,0.05039267,1,6,2459,2,34.04335,21.6628,0.024806832,0.01342009,0.452054795,0.05896706,0,,,,,,,,,,1,2,1278,1,42.0552,21.3224,0.025821596,0.016431925,-0.11827957,0.03599374,1,2,604,1,47.892,19.3048,0.052980133,0.028145695,-0.253333333,0.064569536
319,2298,BOND INTERNATIONAL SOFTWARE PLC 2011,81,78,28940,22,7869,10,41.85988,19.80131,0.024145381,0.014233067,0.226361032,0.058330156,56,21071,9,1,2,1073,1,40.2861,23.7756,0.02889096,0.009319665,0.152941177,0.047530289,1,4,1352,1,35.559,21.9953,0.031804734,0.012573965,0.398773006,0.082100592,0,,,,,,,,,,1,4,1352,1,35.559,21.9953,0.031804734,0.012573965,0.398773006,0.082100592,1,4,1352,1,35.559,21.9953,0.031804734,0.012573965,0.398773006,0.082100592,0,,,,,,,,,,1,2,1285,1,41.3351,21.4413,0.027237354,0.014785992,-0.166666667,0.035797665,1,2,622,1,48.2709,19.1821,0.051446945,0.025723473,-0.253333333,0.061093248
319,2299,bond international software plc 2012,81,78,28226,22,8618,10,32.08481,22.16287,0.02077048,0.013576236,0.390433815,0.07182641,56,19608,9,1,2,941,1,31.0744,25.8973,0.019128587,0.007438895,0.636363636,0.080765144,1,4,1884,1,34.9899,24.514,0.016454352,0.012208068,0.545945946,0.077494692,0,,,,,,,,,,1,4,1884,1,34.9899,24.514,0.016454352,0.012208068,0.545945946,0.077494692,1,4,1884,1,34.9899,24.514,0.016454352,0.012208068,0.545945946,0.077494692,0,,,,,,,,,,1,2,1187,1,40.5457,21.686,0.028643639,0.0168492,-0.063829787,0.045492839,1,2,613,1,42.5085,19.1433,0.048939641,0.024469821,-0.23943662,0.061990212
319,2301,bond international software plc 2014,76,73,27814,17,6585,7,39.81515996,22.82163256,0.012908125,0.010782081,0.255520505,0.034927866,56,21229,10,1,2,994,1,42.56781788,24.01584713,0.021126761,0.019114688,0.625,0.052313883,1,4,1257,1,30.87447754,25.0463505,0.011933174,0.011137629,0.444444444,0.046141607,0,,,,,,,,,,1,4,1257,1,30.87447754,25.0463505,0.011933174,0.011137629,0.444444444,0.046141607,1,4,1257,1,30.87447754,25.0463505,0.011933174,0.011137629,0.444444444,0.046141607,1,2,785,1,47.99822519,20.2870956,0.008917198,0.010191083,0.333333333,0.061146497,1,3,1932,2,43.92497503,22.60788838,0.013457557,0.004140787,-0.318181818,0.012939959,1,2,582,1,44.40064269,19.06313272,0.006872852,0.013745705,-0.04,0.020618557
320,2302,bonmarche holdings plc 2014,72,70,33373,36,18032,15,15.58381333,30.98167333,0.026619343,0.02467835,0.343429409,0.084849157,34,15341,11,1,1,673,1,57.7485,18.258,0.016344725,0.017830609,0.666666667,0.11589896,1,5,3675,1,53.2661,17.8897,0.011428571,0.01877551,0.575931232,0.073469388,0,,,,,,,,,,1,7,4983,2,49.69565,19.3134,0.014649809,0.01645595,0.555555556,0.068633353,1,19,7360,8,-13.04975,40.2736625,0.019021739,0.023233696,0.638336347,0.119157609,1,11,2198,5,-40.04766,48.787,0.02866242,0.040491356,0.694805195,0.23066424,1,6,4060,2,51.35145,19.55215,0.027832512,0.022167488,-0.227777778,0.054433498,1,4,2556,1,42.9589,20.0316,0.025039124,0.032081377,-0.282758621,0.026212833
321,2303,boohoo.com plc 2014,52,49,15155,26,8971,11,-14.44018182,43.20155455,0.022516999,0.026975811,0.335260116,0.07981273,23,6184,5,1,1,395,1,70.2405,16.2815,0.02278481,0.015189873,0.718309859,0.129113924,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,642,3,18.44286667,26.53916667,0.026479751,0.010903427,0.647058824,0.137071651,1,1,385,1,48.9373,15.9414,0.036363636,0.018181818,0.569620253,0.155844156,1,2,1347,1,42.6644,21.7257,0.017817372,0.022271715,-0.082352941,0.035634744,1,6,1454,1,37.3791,22.8226,0.026134801,0.045392022,-0.136,0.047455296
322,2306,BOOKER GROUP PLC 2007,39,36,10320,11,3776,6,33.50831004,23.63455443,0.017213983,0.008739407,0.071823204,0.032309322,25,6544,8,1,1,284,1,56.1090811,17.01556573,0.021126761,0.024647887,0.6,0.095070423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1867,2,42.08471467,22.36503314,0.017675415,0.005356186,-0.2,0.016604178,1,2,311,1,29.05002124,23.15960359,0.01607717,0.009646302,0.5,0.041800643
322,2307,booker group plc 2008,61,58,23420,17,7467,9,50.74305556,18.93438889,0.020624079,0.017409937,0.213063764,0.055310031,41,15953,10,1,1,450,1,70.821,13.3894,0.015555556,0.033333333,0.53125,0.097777778,1,3,1346,1,68.587,12.9269,0.011887073,0.02154532,0.510791367,0.078008915,0,,,,,,,,,,1,6,2978,2,62.2218,15.87175,0.005372733,0.009738079,0.510791367,0.035258563,1,7,3255,3,61.27806667,16.74186667,0.006758833,0.010445469,0.526011561,0.040552995,0,,,,,,,,,,1,3,1722,1,35.0025,22.4061,0.019744483,0.009291522,-0.018867925,0.035423926,1,3,1214,1,39.2239,21.8705,0.027182867,0.02306425,-0.223529412,0.039538715
322,2308,booker group plc 2009,61,59,25773,23,11192,9,45.72855556,20.86706667,0.021801287,0.02108649,-0.007462687,0.045478914,36,14581,10,1,1,564,1,67.5478,15.9915,0.014184397,0.037234043,0.446153846,0.083333333,1,3,1221,1,69.7795,13.8932,0.010647011,0.025389025,0.5,0.08026208,0,,,,,,,,,,1,6,2833,2,63.2975,16.309,0.004588775,0.010942464,0.5,0.034592305,1,7,3106,3,49.75486667,20.75873333,0.008048938,0.017063748,0.469879518,0.04249839,0,,,,,,,,,,1,6,3580,1,38.8066,21.8669,0.017877095,0.009497207,-0.25388601,0.027653631,1,4,2093,1,38.8352,22.0977,0.027711419,0.015289059,-0.370967742,0.032011467
322,2309,BOOKER GROUP PLC 2010,65,63,27183,25,12881,9,49.52696667,19.8603,0.020883472,0.020417669,0.03907075,0.046813136,38,14302,11,1,1,393,1,73.229,15.578,0.010178117,0.027989822,0.62962963,0.091603053,1,3,1415,1,66.9151,13.8959,0.007773852,0.024734982,0.708029197,0.082685512,0,,,,,,,,,,1,6,2974,2,62.32095,16.13995,0.003698722,0.011768662,0.708029197,0.039340955,1,7,3173,3,59.3583,17.07106667,0.006933501,0.017018594,0.660606061,0.046643555,0,,,,,,,,,,1,6,4294,1,42.1093,21.0991,0.018630647,0.012109921,-0.186046512,0.034466698,1,6,2866,1,39.067,22.6622,0.026168877,0.02128402,-0.291262136,0.041870202
322,2310,BOOKER GROUP PLC 2011,69,67,30490,28,15465,9,45.78972222,21.07816667,0.018558034,0.019786615,-0.001883239,0.040737148,39,15025,11,1,1,527,1,71.0532,15.7324,0.007590133,0.030360531,0.7,0.083491461,1,3,1607,1,70.3163,13.2034,0.00746733,0.020535159,0.58490566,0.079651525,0,,,,,,,,,,1,6,3124,2,61.77625,16.28925,0.003841229,0.01056338,0.58490566,0.040973111,1,7,3398,3,51.4775,19.4666,0.006768688,0.015891701,0.561497326,0.046203649,0,,,,,,,,,,1,8,5461,1,43.2578,20.605,0.016846731,0.010254532,-0.215946844,0.02893243,1,7,3653,1,43.9394,21.8457,0.019162332,0.020804818,-0.302325581,0.030385984
322,2311,booker group plc 2012,69,67,30090,28,15010,9,48.34688889,20.42944444,0.019253831,0.018720853,-0.022977023,0.040306462,39,15080,11,1,1,393,1,69.4511,16.8289,0.007633588,0.030534351,0.813953488,0.091603053,1,3,1390,1,72.9637,12.4508,0.007194245,0.021582734,0.736842105,0.071223022,0,,,,,,,,,,1,6,2700,2,62.12485,16.43585,0.003703704,0.011111111,0.736842105,0.036666667,1,7,2990,3,59.9752,16.84413333,0.007023411,0.017056856,0.669064748,0.043143813,0,,,,,,,,,,1,7,4750,1,41.7528,20.9683,0.018526316,0.011368421,-0.25,0.03031579,1,8,4375,1,45.0653,21.5821,0.0192,0.016228571,-0.22556391,0.032914286
322,2312,booker group plc 2013,81,79,36175,40,18960,11,34.08766364,27.01998182,0.020464135,0.020464135,0.111777945,0.044883966,39,17215,11,1,1,439,1,66.2841,16.7336,0.018223235,0.031890661,0.714285714,0.093394077,1,3,1729,1,72.9638,12.8714,0.006940428,0.023713129,0.729032258,0.076923077,0,,,,,,,,,,1,6,3575,2,61.099,16.48065,0.003356643,0.011468532,0.729032258,0.037202797,1,7,3919,3,48.96713333,20.72043333,0.006889513,0.01607553,0.686486487,0.04184741,0,,,,,,,,,,1,11,6389,3,44.86286667,21.0822,0.024886524,0.016747535,-0.128834356,0.045390515,1,14,6206,1,46.8801,19.9739,0.016274573,0.017402514,0.112540193,0.03158234
322,2313,booker group plc 2014,96,95,43230,49,23924,13,41.02821538,22.11543846,0.021777295,0.02110851,0.054958184,0.047149306,46,19306,10,1,1,582,1,60.8075,17.5506,0.024054983,0.041237113,0.636363636,0.103092784,1,3,1767,1,69.5238,13.454,0.01188455,0.021505376,0.675324675,0.076400679,0,,,,,,,,,,1,6,3650,2,58.5521,16.92175,0.005753425,0.010410959,0.675324675,0.036986301,1,8,4336,4,42.984975,23.311075,0.013145757,0.021678967,0.601694915,0.053736162,1,1,276,1,49.035,24.1778,0.072463768,0.101449275,0.466666667,0.192028986,1,12,6805,3,45.0208,20.94303333,0.023512123,0.012931668,-0.127098321,0.038501102,1,18,8542,1,44.287,19.8975,0.016155467,0.021423554,-0.016806723,0.033949895
323,2315,boomerang plus plc 2009,69,66,19394,20,5308,4,38.918375,21.263775,0.016390354,0.013941221,0.338709677,0.048605878,46,14086,8,1,2,482,1,38.5608,24.1773,0.022821577,0.010373444,0.491525424,0.085062241,0,,,,,,,,,,1,8,2205,1,45.8948,18.7171,0.013151927,0.015873016,0.322033898,0.050340136,1,8,2205,1,45.8948,18.7171,0.013151927,0.015873016,0.322033898,0.050340136,1,8,2205,1,45.8948,18.7171,0.013151927,0.015873016,0.322033898,0.050340136,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
323,2316,BOOMERANG PLUS PLC 2010,53,50,21169,11,4756,5,31.05448,23.32262,0.020605551,0.021446594,0.315904139,0.062447435,39,16413,7,1,1,521,1,39.4418,22.5973,0.030710173,0.034548944,0.311827957,0.105566219,0,,,,,,,,,,1,3,1599,1,43.7705,18.6305,0.020637899,0.024390244,0.311827957,0.068792996,1,3,1599,1,43.7705,18.6305,0.020637899,0.024390244,0.311827957,0.068792996,1,4,1683,2,12.68585,27.40755,0.023172906,0.030897207,0.347280335,0.08496732,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
326,2324,BORDERS AND SOUTHERN PETROLEUM PLC 2005,29,25,5612,11,2706,6,45.3094,19.88226667,0.012195122,0.046932742,0.020746888,0.059866962,14,2906,6,1,1,298,1,64.3853,15.8017,0.010067114,0.046979866,0.375,0.060402685,0,,,,,,,,,,0,,,,,,,,,,1,3,859,2,50.4463,18.26535,0.009313155,0.074505239,0.348314607,0.09895227,1,3,859,2,50.4463,18.26535,0.009313155,0.074505239,0.348314607,0.09895227,0,,,,,,,,,,0,,,,,,,,,,1,2,272,1,35.572,21.6327,0.051470588,0.036764706,-0.377777778,0.051470588
326,2325,borders and southern petroleum plc 2006,41,39,9293,18,4584,8,31.813875,25.0747375,0.009598604,0.026832461,0.049608355,0.053228621,21,4709,8,1,2,573,1,58.642,16.6542,0.006980803,0.029668412,0.12195122,0.054101222,1,6,1757,1,51.8477,17.7263,0.00853728,0.026750142,0.194244604,0.06374502,0,,,,,,,,,,1,8,2105,2,59.4395,16.44095,0.009976247,0.033729216,0.197969543,0.07695962,1,9,2242,3,16.72046667,32.3558,0.009812667,0.033006244,0.182692308,0.074933096,0,,,,,,,,,,1,1,80,1,34.2041,21.1961,0.0625,0.05,-0.0625,0.1375,1,1,234,1,33.1442,23.3254,0.038461539,0.02991453,-0.151515152,0.051282051
326,2326,BORDERS AND SOUTHERN PETROLEUM PLC 2007,49,44,4268,17,1435,8,52.75362772,23.33809771,0.020905923,0.03554007,0.115151515,0.085017422,27,2833,10,1,2,79,1,73.40449198,17.24542908,0.088607595,0.113924051,0.538461539,0.291139241,1,4,604,1,80.45635777,16.70576735,0.014900662,0.039735099,0.185185185,0.074503311,0,,,,,,,,,,1,6,654,2,75.964177,17.62030364,0.016819572,0.04587156,0.147540984,0.076452599,1,7,678,3,41.79222911,28.24563452,0.016224189,0.044247788,0.15625,0.076696165,0,,,,,,,,,,1,4,201,2,55.87928955,21.22436056,0.009950249,0,0.2,0.004975124,1,1,76,1,54.63924242,22.48484848,0.052631579,0.039473684,-1,0.013157895
326,2327,BORDERS AND SOUTHERN PETROLEUM PLC 2008,46,43,11719,13,3656,8,36.86927498,21.79894051,0.010940919,0.018326039,0.191709845,0.032275711,30,8063,11,1,2,387,1,62.28596667,16.65333333,0.007751938,0.036175711,0.416666667,0.043927649,1,2,776,1,55.25894306,17.66518325,0.014175258,0.039948454,0.538461539,0.048969072,0,,,,,,,,,,1,3,1164,2,61.26919653,18.33592496,0.016323024,0.032646048,0.417721519,0.036941581,1,5,1225,3,29.70646435,23.42394997,0.016326531,0.031836735,0.458823529,0.03755102,0,,,,,,,,,,1,4,676,2,34.60470552,22.48220705,0.00443787,0,0,0.00295858,1,1,185,1,33.73,21.91111111,0.016216216,0.016216216,-1,0.005405405
326,2328,BORDERS AND SOUTHERN PETROLEUM PLC 2009,45,42,13961,15,4753,8,46.839,23.0275375,0.017462655,0.031979802,0.206349206,0.054071113,27,9208,9,1,2,688,1,78.7709,17.1086,0.018895349,0.027616279,0.608695652,0.05377907,1,2,849,1,76.2525,15.5197,0.025912839,0.056537103,0.578947368,0.075382803,0,,,,,,,,,,1,4,1387,2,67.1909,18.78375,0.028118241,0.064888248,0.469387755,0.085796684,1,5,1643,3,40.81483333,27.1695,0.025562995,0.057821059,0.472392638,0.077906269,0,,,,,,,,,,1,1,100,1,33.1424,21.6354,0.06,0.06,-0.105263158,0.13,1,1,256,1,38.8627,21.1768,0.03515625,0.0234375,0,0.03125
326,2329,BORDERS AND SOUTHERN PETROLEUM PLC 2010,41,37,12577,14,4791,9,43.46725556,20.61198889,0.023168441,0.040283866,0.027972028,0.081820079,23,7786,9,1,2,595,1,67.3669,16.8247,0.011764706,0.031932773,0.489361702,0.062184874,0,,,,,,,,,,1,2,273,1,58.1064,17.9577,0.014652015,0.058608059,0.294117647,0.065934066,1,2,273,1,58.1064,17.9577,0.014652015,0.058608059,0.294117647,0.065934066,1,2,273,1,58.1064,17.9577,0.014652015,0.058608059,0.294117647,0.065934066,0,,,,,,,,,,1,3,1053,2,36.7123,21.48955,0.022792023,0.041785375,0.095890411,0.081671415,1,1,247,1,27.0667,24.7333,0.036437247,0.028340081,-0.083333333,0.04048583
326,2330,BORDERS AND SOUTHERN PETROLEUM PLC 2011,41,38,12318,16,5135,9,4.113322222,34.99911111,0.023174294,0.023953262,-0.155393053,0.060954236,22,7183,9,1,1,444,1,61.0843,16.5051,0.022522523,0.040540541,0.288888889,0.076576577,0,,,,,,,,,,1,2,324,1,-183.2097,111.6188,0.030864198,0.033950617,0.379310345,0.058641975,1,2,324,1,-183.2097,111.6188,0.030864198,0.033950617,0.379310345,0.058641975,1,3,484,2,-144.2566,90.8291,0.033057851,0.030991736,0.35,0.055785124,0,,,,,,,,,,1,5,2143,3,47.6295,18.17373333,0.02519832,0.022865142,-0.236947791,0.070928605,0,,,,,,,,,
326,2331,borders and southern petroleum plc 2012,41,38,12149,16,5652,12,26.52955,25.14035,0.02636235,0.048655343,0.075351213,0.092002831,22,6497,10,1,1,541,1,43.0229,19.1725,0.011090573,0.057301294,0.314285714,0.090573013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,811,3,-25.1847,44.7359,0.040690506,0.065351418,0.103896104,0.139334155,0,,,,,,,,,,1,3,1416,2,45.5015,17.58205,0.028954802,0.062853107,0.105769231,0.104519774,1,1,118,1,38.7795,18.2504,0.050847458,0.050847458,-0.2,0.161016949
326,2332,borders and southern petroleum plc 2013,49,46,12699,16,5766,10,37.57076,21.86203,0.02289282,0.048040236,0.12539185,0.073881374,30,6933,10,1,2,761,1,53.6606,17.7286,0.010512484,0.034165572,0.2,0.040735874,0,,,,,,,,,,0,,,,,,,,,,1,2,893,1,54.6315,16.002,0.011198208,0.057110862,0.25,0.049272117,1,6,2047,3,47.4145,17.3182,0.016609673,0.077186126,0.253112033,0.075232047,1,4,1154,2,43.806,17.9763,0.020797227,0.092720971,0.25443787,0.095320624,1,1,544,1,50.6425,18.9875,0.045955882,0.014705882,-0.014925373,0.102941177,1,1,147,1,42.6259,19.2679,0.027210884,0.047619048,0.12,0.088435374
326,2333,borders and southern petroleum plc 2014,44,42,13057,19,6453,12,41.16921738,20.20594159,0.007593367,0.021695336,0.139784946,0.030218503,23,6604,10,1,2,931,1,58.27171475,16.11818271,0.010741139,0.044038668,0.04,0.042964554,0,,,,,,,,,,0,,,,,,,,,,1,2,1039,1,55.88906406,16.43855284,0.010587103,0.024061598,0.396226415,0.043310876,1,9,2869,5,41.52053975,19.4915587,0.005576856,0.029627048,0.375886525,0.035552457,1,2,860,1,34.5964,23.23428571,0.003488372,0.056976744,0.433333333,0.046511628,1,2,1136,2,49.59622248,21.31419798,0.007042254,0,0.125,0.009683099,1,1,166,1,42.72658873,19.33860911,0.012048193,0.006024096,1,0.012048193
328,2346,BOTSWANA DIAMONDS PLC 2011,55,52,22190,17,7290,3,50.031,18.88406667,0.011659808,0.020301783,0.270916335,0.051714678,35,14900,11,1,3,1606,1,56.8933,17.3773,0.00622665,0.016811955,0.351351351,0.033001245,0,,,,,,,,,,0,,,,,,,,,,1,11,4567,1,48.9187,18.5022,0.011604992,0.021239326,0.303797468,0.054302606,1,11,4567,1,48.9187,18.5022,0.011604992,0.021239326,0.303797468,0.054302606,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
328,2347,botswana diamonds plc 2012,53,50,15657,17,5388,4,51.282325,18.1623,0.013548627,0.027839644,0.03196347,0.057349666,33,10269,11,1,3,1226,1,65.6887,14.6382,0.01141925,0.022022839,0.058823529,0.039967374,0,,,,,,,,,,0,,,,,,,,,,1,7,1684,1,48.3058,18.1208,0.011876485,0.036223278,-0.01910828,0.071852732,1,11,3042,2,46.46455,19.16495,0.013477975,0.03583169,0.040816327,0.070019724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
328,2348,botswana diamonds plc 2013,49,47,16614,18,6378,4,49.703575,19.03565,0.009720916,0.021950455,0.097701149,0.036531828,29,10236,11,1,3,1444,1,65.3182,15.2133,0.005540166,0.024238227,0.012658228,0.031855956,0,,,,,,,,,,0,,,,,,,,,,1,9,2621,1,47.8049,19.7559,0.008775277,0.025181229,0.194244604,0.033956505,1,11,3248,2,47.0448,19.6223,0.009852217,0.026477833,0.226519337,0.039100985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
329,2352,bovis homes group plc 2005,76,74,35612,32,17824,11,40.49600909,21.85440909,0.025471275,0.014643178,0.049604601,0.040956014,42,17788,13,1,3,1647,1,47.7609,19.9493,0.017607772,0.025500911,0.458823529,0.068002429,0,,,,,,,,,,0,,,,,,,,,,1,10,4207,2,41.8126,20.34385,0.032089375,0.016401236,0.158690176,0.052056097,1,11,4257,3,43.14496667,20.65806667,0.031712474,0.016208598,0.165432099,0.052619215,0,,,,,,,,,,1,6,4561,4,38.49595,22.442175,0.034860776,0.01315501,-0.183168317,0.044288533,1,8,5203,1,42.086,22.6453,0.0180665,0.011531809,0.040540541,0.026907553
329,2353,bovis homes group plc 2006,73,71,35020,37,18070,11,37.90266364,22.96476364,0.023630327,0.012451577,0.082942097,0.039900387,34,16950,10,1,4,1056,1,49.5701,20.5437,0.017992424,0.019886364,0.608247423,0.070075758,0,,,,,,,,,,0,,,,,,,,,,1,14,4441,2,39.9523,21.65195,0.020040531,0.008331457,0.324324324,0.04390903,1,15,4526,3,30.029,24.85183333,0.019885108,0.008174989,0.337662338,0.044631021,0,,,,,,,,,,1,6,4612,4,39.21275,22.371525,0.03859497,0.014960971,-0.153153153,0.050303556,1,9,5765,1,41.2419,23.0152,0.017172593,0.011101474,0.025974026,0.026886383
329,2354,bovis homes group plc 2007,85,83,38834,47,21010,10,37.33339,23.15585,0.023560209,0.015849595,-0.009602195,0.039504998,36,17824,11,1,6,966,1,50.3037,20.4478,0.014492754,0.031055901,0.285714286,0.049689441,0,,,,,,,,,,1,19,6503,1,44.4717,20.6278,0.017530371,0.01307089,0.137349398,0.03859757,1,19,6503,1,44.4717,20.6278,0.017530371,0.01307089,0.137349398,0.03859757,1,21,6583,2,22.558,25.707,0.017469239,0.012912046,0.146171694,0.039191858,0,,,,,,,,,,1,6,4592,4,39.696875,22.416275,0.046167247,0.019817073,-0.158953722,0.057491289,1,10,5954,1,41.9546,23.1604,0.017467249,0.012932482,0.012903226,0.027544508
329,2355,bovis homes group plc 2008,81,79,43497,39,22129,10,38.43737,22.53749,0.028062723,0.015364454,-0.091764706,0.039450495,40,21368,11,1,3,963,1,43.6806,20.9506,0.022845275,0.015576324,0.012658228,0.041536864,0,,,,,,,,,,1,14,5853,1,38.2189,23.0566,0.029215787,0.011788826,-0.12890625,0.04818042,1,14,5853,1,38.2189,23.0566,0.029215787,0.011788826,-0.12890625,0.04818042,1,16,5913,2,35.3393,21.7599,0.029088449,0.011669204,-0.123809524,0.048368003,0,,,,,,,,,,1,6,4968,4,38.510025,22.776175,0.047705314,0.02294686,-0.174216028,0.056763285,1,10,7113,1,41.6103,23.1909,0.017854632,0.012652889,0.036827196,0.025305778
329,2356,BOVIS HOMES GROUP PLC 2009,93,90,45430,51,23303,10,41.26903,22.43128,0.024889499,0.017637214,0.046206503,0.044886924,39,22127,11,1,3,1057,1,43.7499,22.931,0.028382214,0.01986755,0.346153846,0.068117313,0,,,,,,,,,,1,26,7547,1,41.8318,22.5229,0.021067974,0.013515304,0.177679883,0.061878892,1,26,7547,1,41.8318,22.5229,0.021067974,0.013515304,0.177679883,0.061878892,1,28,7600,2,47.3134,20.68365,0.021184211,0.013421053,0.18037518,0.062105263,0,,,,,,,,,,1,7,5829,4,40.905975,22.06795,0.042717447,0.022302282,-0.120418848,0.049236576,1,10,6630,1,41.7068,22.9754,0.017948718,0.019607843,-0.009463722,0.026546003
329,2357,BOVIS HOMES GROUP PLC 2010,93,91,46185,51,24313,13,24.54438462,27.71667692,0.022950685,0.01743923,0.102286402,0.040184264,40,21872,11,1,5,1074,1,55.1446,18.346,0.018621974,0.029795158,0.593984962,0.083798883,0,,,,,,,,,,0,,,,,,,,,,1,12,3962,1,48.0347,21.0805,0.016910651,0.015648662,0.518796993,0.048712771,1,25,7443,4,-11.113475,40.7668,0.019347038,0.012629316,0.319148936,0.047561467,1,2,813,1,-177.7858,103.1359,0.008610086,0.002460025,0.142857143,0.019680197,1,7,5960,4,38.006625,22.415125,0.040268456,0.019798658,-0.141323793,0.046308725,1,10,7177,1,37.3865,23.7715,0.015605406,0.019088756,-0.062706271,0.024662115
329,2358,BOVIS HOMES GROUP PLC 2011,105,102,47860,62,26744,15,-32.53818,49.67774667,0.021874065,0.017013162,0.178846154,0.046702064,40,21116,12,1,2,505,1,46.6674,20.2836,0.02970297,0.031683168,0.613636364,0.114851485,1,6,2895,1,44.8722,21.6547,0.026943005,0.025906736,0.666666667,0.086010363,0,,,,,,,,,,1,11,5290,3,47.72853333,21.72936667,0.022306238,0.015879017,0.535714286,0.060680529,1,23,9095,8,-94.9495375,74.0980125,0.024299065,0.015832875,0.343478261,0.063991204,1,6,1638,3,-242.7927333,130.5997,0.040903541,0.029304029,0.27607362,0.112332112,1,12,6698,3,39.85636667,22.40383333,0.021648253,0.009405793,-0.09382151,0.036578083,1,15,6834,1,44.4243,20.414,0.018437226,0.023266023,0.087818697,0.030582382
329,2359,bovis homes group plc 2012,109,106,51428,62,27388,15,-18.98735333,44.04674667,0.021870892,0.016028918,0.177106805,0.048123266,44,24040,12,1,2,756,1,52.1321,18.5757,0.022486773,0.03042328,0.603603604,0.096560847,1,6,2933,1,38.8272,22.9458,0.02523014,0.027275827,0.634349031,0.091714968,0,,,,,,,,,,1,11,5331,3,45.5485,21.85996667,0.019883699,0.016882386,0.548117155,0.065090977,1,23,9215,8,-70.4940375,64.2114625,0.023223006,0.014758546,0.358762887,0.067281606,1,6,1881,3,-170.9965667,102.634,0.038277512,0.025518341,0.296089386,0.108452951,1,12,6860,3,39.9341,21.99983333,0.02303207,0.010058309,-0.095948827,0.038046647,1,15,6832,1,43.207,20.7101,0.019467213,0.019906323,0.072386059,0.030444965
329,2360,bovis homes group plc 2013,113,108,53761,68,32228,16,-6.0975125,39.0817625,0.021596128,0.019424103,0.234151704,0.052562989,40,21533,11,1,2,791,1,46.3259,20.3687,0.017699115,0.024020228,0.646017699,0.107458913,1,6,4050,1,45.7602,20.9271,0.019012346,0.018518519,0.589333333,0.069876543,0,,,,,,,,,,1,13,7594,3,47.36423333,20.21426667,0.014353437,0.011456413,0.52,0.048590993,1,27,11973,9,-42.18231111,52.71632222,0.018291155,0.018040591,0.465172138,0.071327153,1,8,1864,3,-155.6974333,95.4618,0.037553648,0.044527897,0.485327314,0.158261803,1,13,7910,3,43.17856667,21.5346,0.024905183,0.013400759,-0.074468085,0.038685209,1,20,8413,1,39.5817,21.9891,0.018186141,0.023535005,0.069977427,0.030310234
329,2361,bovis homes group plc 2014,112,108,51795,68,31733,16,-10.38903977,41.28799374,0.016512779,0.014622002,0.212121212,0.038823937,40,20062,11,1,2,933,1,52.97918275,20.32208222,0.017148982,0.033226152,0.655172414,0.071811361,1,6,3426,1,46.97908915,21.35402007,0.01984822,0.020431991,0.609929078,0.066841798,0,,,,,,,,,,1,8,4840,2,48.9739837,19.21729512,0.019421488,0.016115703,0.553884712,0.06446281,1,24,9572,8,-39.33498975,51.56981652,0.015775178,0.01441705,0.421333333,0.055578771,1,8,2314,2,-193.2634347,109.7622276,0.009507347,0.007778738,0.314009662,0.056179775,1,17,10133,4,44.3088849,22.19019606,0.014507056,0.009177934,0.006711409,0.026941676,1,17,7116,1,40.17248438,22.03655438,0.015879708,0.01826869,0.135951662,0.02698145
330,2362,BOWLEVEN PLC 2005,37,34,11338,15,6318,8,38.2967125,22.657775,0.01377018,0.043368155,0.185185185,0.052548275,19,5020,7,1,2,1120,1,48.0356,18.635,0.010714286,0.030357143,0.428571429,0.046428571,1,2,1459,1,57.9688,17.0561,0.011651816,0.059629884,0.297297297,0.047978067,0,,,,,,,,,,1,3,1974,2,55.57625,18.3906,0.013171226,0.075987842,0.197969543,0.058763931,1,6,2512,4,31.008575,25.829575,0.019506369,0.067675159,0.256916996,0.068073248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
330,2363,bowleven plc 2006,41,32,10429,10,3205,4,37.34455,15.1352,0.019344774,0.020592824,0.162393162,0.04648986,22,7224,9,1,4,1129,1,54.2719,19.5551,0.016829052,0.025686448,0.277108434,0.054030115,1,2,0,1,0,0,0,0,0.163636364,0,0,,,,,,,,,,1,2,0,1,0,0,0,0,0.163636364,0,1,3,286,2,20.97835,11.02165,0.066433566,0.101398601,0.277108434,0.213286713,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
330,2364,bowleven plc 2007,57,56,18446,23,8233,9,37.46597778,25.23018889,0.015061339,0.023806632,0.254237288,0.048827888,33,10213,10,1,2,986,1,80.8682,19.2931,0.014198783,0.024340771,0.445783133,0.060851927,0,,,,,,,,,,0,,,,,,,,,,1,4,1577,2,49.58185,20.99985,0.018389347,0.034242232,0.23178808,0.06214331,1,13,4845,6,32.37025,27.65086667,0.016099071,0.033436533,0.31838565,0.060887513,1,2,503,1,42.6604,20.7719,0.021868787,0.041749503,0.515151515,0.089463221,0,,,,,,,,,,0,,,,,,,,,
330,2365,bowleven plc 2008,73,64,26932,18,8025,6,44.29835,21.19213333,0.017071651,0.02105919,-0.014373717,0.038380062,46,18907,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3842,2,50.3898,22.127,0.01639771,0.029932327,0.061403509,0.038521603,1,10,4280,3,40.99806667,21.79906667,0.017056075,0.031775701,0.058823529,0.04182243,0,,,,,,,,,,0,,,,,,,,,,1,3,1091,1,49.502,21.208,0.03116407,0.016498625,-0.096774194,0.052245646
330,2367,BOWLEVEN PLC 2010,67,59,29274,25,12125,6,48.26126667,20.37945,0.020041237,0.032329897,-0.050067659,0.041154639,34,17149,12,1,6,3144,1,47.109,19.9314,0.010814249,0.033396947,0.2,0.034033079,0,,,,,,,,,,0,,,,,,,,,,1,8,4212,2,51.1074,19.1412,0.021130105,0.04677113,0.003773585,0.040598291,1,14,7356,3,49.7746,19.4046,0.016721044,0.041054921,0.07,0.037792278,0,,,,,,,,,,0,,,,,,,,,,1,3,1265,1,52.9044,21.6368,0.034782609,0.022924901,-0.222222222,0.069565217
330,2368,BOWLEVEN PLC 2011,75,69,35357,31,15781,7,44.73871429,20.38888571,0.017172549,0.023192447,0.075431035,0.042329383,38,19576,14,1,8,3699,1,42.8415,20.6951,0.010002703,0.022168154,0.385416667,0.039470127,0,,,,,,,,,,0,,,,,,,,,,1,10,6259,2,50.2515,19.37265,0.015657453,0.0228471,0.029126214,0.032912606,1,20,10495,4,44.448025,19.32815,0.013149119,0.023249166,0.23963964,0.039256789,1,2,537,1,34.4476,17.8722,0.005586592,0.035381751,0.925925926,0.111731844,0,,,,,,,,,,1,3,1268,1,47.5476,21.4923,0.03785489,0.034700316,-0.277419355,0.076498423
330,2369,bowleven plc 2012,85,73,38280,39,19572,7,25.5011,26.65144286,0.019160025,0.021561414,-0.023190443,0.038013489,34,18708,14,1,8,2774,1,42.3331,21.3793,0.01297765,0.033886085,0.150684932,0.041816871,0,,,,,,,,,,0,,,,,,,,,,1,12,6277,2,-15.4477,38.7549,0.016727736,0.019913972,-0.059490085,0.030906484,1,24,11105,4,13.96315,29.8942,0.014948222,0.024943719,0.090909091,0.035929761,0,,,,,,,,,,0,,,,,,,,,,1,6,2229,1,37.9044,24.4,0.036339166,0.020637057,-0.125,0.048900852
331,2370,weather lottery plc 2006,30,30,8407,6,1983,4,8.00095,36.17005,0.008068583,0.012607161,0.216216216,0.024710035,24,6424,9,1,1,143,1,-27.0429,51.9048,0.006993007,0.027972028,-0.2,0.020979021,1,1,470,1,45.6708,18.8662,0.012765957,0.031914894,0.62962963,0.057446809,0,,,,,,,,,,1,1,470,1,45.6708,18.8662,0.012765957,0.031914894,0.62962963,0.057446809,1,1,470,1,45.6708,18.8662,0.012765957,0.031914894,0.62962963,0.057446809,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
331,2371,weather lottery plc 2007,28,27,7801,6,2256,4,25.242875,29.85235,0.007978723,0.006648936,0.227272727,0.023492908,21,5545,9,1,1,158,1,42.1577,24.8308,0.006329114,0.018987342,0.25,0.037974684,1,1,585,1,55.2746,18.1362,0.017094017,0.017094017,0.4,0.047863248,0,,,,,,,,,,1,1,585,1,55.2746,18.1362,0.017094017,0.017094017,0.4,0.047863248,1,1,585,1,55.2746,18.1362,0.017094017,0.017094017,0.4,0.047863248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
331,2376,weather lottery plc 2012,47,43,12239,10,3545,2,55.37595,19.4632,0.019181946,0.018053597,-0.026785714,0.033004231,33,8694,8,1,2,797,1,61.8981,18.0347,0.016311167,0.016311167,0.104477612,0.04391468,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
331,2378,boxhill technologies plc 2014,48,45,15433,10,4183,3,43.2830368,22.31790212,0.016734401,0.014582835,0,0.028448482,35,11250,8,1,2,966,1,34.82996514,24.04374312,0.017598344,0.016563147,0.176470588,0.045548654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,889,1,42.64306835,21.8284528,0.031496063,0.031496063,0.117647059,0.05624297,1,2,889,1,42.64306835,21.8284528,0.031496063,0.031496063,0.117647059,0.05624297,1,2,985,1,47.92226663,21.56416309,0,0,0,0,0,,,,,,,,,
334,2400,bpp holdings plc 2008,109,103,31891,49,10850,20,-224.5136,34.753515,0.025069124,0.020092166,0.32234957,0.094930876,54,21041,7,1,4,237,1,-229.844,23.9856,0.021097046,0.025316456,0.836734694,0.17721519,0,,,,,,,,,,0,,,,,,,,,,1,8,3171,4,-91.321375,30.31045,0.023021129,0.012929675,0.275449102,0.068432671,1,11,4327,6,-104.7597167,47.3319,0.019644095,0.012017564,0.327472528,0.071412064,1,6,1131,2,-159.9156,44.67765,0.008841733,0.009725906,0.700680272,0.107869142,1,5,112,2,-920.2391,35.3531,0.026785714,0.107142857,-0.47826087,0.169642857,1,7,1240,1,-200.7494,20.8606,0.003225807,0.019354839,-0.230769231,0.031451613
335,2402,brady plc 2005,37,34,11245,10,4418,6,40.11166667,21.46995,0.027614305,0.028972386,-0.129411765,0.05454957,24,6827,8,1,1,693,1,54.8492,19.6958,0.02020202,0.034632035,0.106382979,0.047619048,1,1,595,1,47.0672,18.8748,0.042016807,0.058823529,-0.068181818,0.080672269,0,,,,,,,,,,1,1,595,1,47.0672,18.8748,0.042016807,0.058823529,-0.068181818,0.080672269,1,1,595,1,47.0672,18.8748,0.042016807,0.058823529,-0.068181818,0.080672269,0,,,,,,,,,,1,2,899,1,32.4653,21.0936,0.025583982,0.016685206,-0.259259259,0.053392659,1,2,677,1,30.8973,21.9008,0.036927622,0.013293944,-0.352112676,0.051698671
335,2405,brady plc 2008,57,54,19703,13,6981,8,40.3527375,19.9205,0.027789715,0.024495058,0.296600235,0.097264002,41,12722,11,1,1,840,1,49.27,18.2711,0.014285714,0.023809524,0.58974359,0.114285714,1,2,1425,1,38.7647,20.6946,0.021754386,0.037894737,0.461538462,0.125614035,0,,,,,,,,,,1,4,2236,3,41.2611,18.92633333,0.033094812,0.040697674,0.428571429,0.142665474,1,4,2236,3,41.2611,18.92633333,0.033094812,0.040697674,0.428571429,0.142665474,0,,,,,,,,,,1,2,823,1,32.3382,21.7438,0.030376671,0.015795869,-0.135802469,0.053462941,1,2,709,1,39.398,19.1642,0.029619182,0.01551481,-0.403508772,0.049365303
335,2406,BRADY PLC 2009,61,55,20508,14,7961,7,38.29705714,21.02267143,0.037055646,0.028388393,0.287846482,0.136415023,41,12547,9,1,1,461,1,44.5444,20.5697,0.043383948,0.047722343,0.506493507,0.247288503,1,3,1843,1,40.3509,20.2331,0.017362995,0.01953337,0.490494297,0.111774281,0,,,,,,,,,,1,5,3423,2,41.677,20.0246,0.02716915,0.02512416,0.451048951,0.134969325,1,5,3423,2,41.677,20.0246,0.02716915,0.02512416,0.451048951,0.134969325,0,,,,,,,,,,1,2,821,1,32.097,21.8933,0.075517661,0.045066992,-0.112426036,0.158343484,1,2,760,1,37.6844,19.9336,0.040789474,0.027631579,-0.292929293,0.063157895
335,2407,BRADY PLC 2010,73,68,24286,14,8266,6,38.15058333,20.66088333,0.025768207,0.02080813,0.298989899,0.092063876,54,16020,10,1,1,464,1,45.0623,19.7742,0.023706897,0.036637931,0.588785047,0.176724138,1,3,2191,1,34.5427,20.7057,0.014605203,0.020538567,0.491525424,0.104974897,0,,,,,,,,,,1,6,4215,2,36.54335,20.65555,0.022301305,0.019928826,0.444652908,0.101067616,1,6,4215,2,36.54335,20.65555,0.022301305,0.019928826,0.444652908,0.101067616,0,,,,,,,,,,1,2,881,1,32.5061,22.0003,0.031782066,0.023836549,-0.08411215,0.072644722,1,2,738,1,35.3999,20.284,0.032520325,0.017615176,-0.423728814,0.052845529
335,2408,BRADY PLC 2011,71,67,26342,15,9708,7,35.55654286,21.4127,0.024927895,0.019571487,0.322731525,0.090543881,52,16634,10,1,1,569,1,40.4388,21.3989,0.017574692,0.026362039,0.592592593,0.152899824,1,3,2775,1,35.6121,20.2662,0.014774775,0.01945946,0.484848485,0.101981982,0,,,,,,,,,,1,6,4520,2,36.40045,20.77555,0.025,0.022787611,0.472759227,0.111504425,1,6,4520,2,36.40045,20.77555,0.025,0.022787611,0.472759227,0.111504425,0,,,,,,,,,,1,2,906,1,32.0216,22.1549,0.03200883,0.024282561,-0.095652174,0.075055188,1,2,734,1,36.5172,20.2775,0.03133515,0.01226158,-0.4,0.050408719
335,2409,brady plc 2012,80,76,30916,18,12633,7,36.98215714,21.37095714,0.025488799,0.020343545,0.258347979,0.074883242,58,18283,10,1,1,543,1,45.5052,19.8364,0.009208103,0.016574586,0.623529412,0.128913444,1,4,2923,1,37.6993,19.767,0.014368799,0.01847417,0.562913907,0.089633938,0,,,,,,,,,,1,8,6008,2,36.65845,20.7507,0.023801598,0.01930759,0.447037702,0.082556591,1,8,6008,2,36.65845,20.7507,0.023801598,0.01930759,0.447037702,0.082556591,0,,,,,,,,,,1,2,1266,1,37.2959,21.4863,0.024486572,0.017377567,-0.150442478,0.050552923,1,3,1895,1,37.5635,21.7992,0.019525066,0.026912929,-0.122807018,0.03641161
335,2410,BRADY PLC 2013,86,83,32839,18,12264,8,41.45585073,20.82418209,0.01378017,0.011823222,0.1,0.040117417,65,20575,11,1,1,869,1,48.4681953,19.16114519,0.010356732,0.018411968,0.5,0.059838895,1,4,2713,1,43.6262891,19.11310687,0.008846296,0.012900848,0.348837209,0.059712495,0,,,,,,,,,,1,8,5585,2,41.12686298,19.39945623,0.015219338,0.011638317,0.167487685,0.05389436,1,8,5585,2,41.12686298,19.39945623,0.015219338,0.011638317,0.167487685,0.05389436,0,,,,,,,,,,1,4,2782,3,46.10913015,21.9737359,0.014018692,0.005751258,-0.403846154,0.016894321,1,3,1655,1,38.67943742,21.038302,0.007854985,0.022356496,0.12,0.021752266
335,2411,brady plc 2014,90,87,31749,27,13040,12,41.41207842,20.65132539,0.016027607,0.010276074,0.228571429,0.046932515,60,18709,11,1,2,851,1,55.52328645,17.56726343,0.015276146,0.012925969,0.56097561,0.072855464,1,5,2719,1,39.25955893,19.15685003,0.016917985,0.008826775,0.371428571,0.06951085,0,,,,,,,,,,1,9,4885,2,38.03743339,19.07657179,0.019651996,0.007983623,0.291457286,0.059160696,1,12,5361,3,33.66701534,20.47187246,0.018653236,0.008393956,0.328828829,0.061182615,1,3,476,1,24.92617925,23.26247379,0.008403361,0.012605042,0.652173913,0.081932773,1,4,1979,3,50.88242932,21.47733179,0.012127337,0.006568974,0.183098592,0.026781203,1,3,1442,1,39.59862524,20.89753796,0.00554785,0.018723995,0.079365079,0.02149792
336,2413,braemar seascope group plc 2003,45,42,13620,15,6518,6,35.62646667,23.37108333,0.024393986,0.018257134,0.090609555,0.051242713,27,7102,9,1,2,894,1,58.9844,16.9939,0.016778524,0.020134228,0.417721519,0.060402685,0,,,,,,,,,,0,,,,,,,,,,1,4,1366,1,53.9768,16.9818,0.030746706,0.023426062,0.382198953,0.090775988,1,5,1496,2,-0.5491,32.8228,0.028743316,0.021390374,0.384615385,0.087566845,0,,,,,,,,,,1,2,1401,1,47.7326,19.5138,0.023554604,0.014989293,-0.361702128,0.030692363,1,3,1575,1,48.7167,20.2867,0.033650794,0.020952381,-0.4,0.040634921
336,2414,braemar seascope group plc 2004,45,42,14556,15,6734,5,24.8748,27.43536,0.026136026,0.018562519,0.088512241,0.047371547,27,7822,8,1,6,2447,1,57.0087,17.1133,0.018798529,0.018389865,0.487922705,0.059664896,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,151,1,-89.2734,61.8829,0,0,0.692307692,0.052980133,0,,,,,,,,,,1,2,1422,1,49.001,19.3335,0.02742616,0.014767933,-0.415730337,0.03164557,1,3,1688,1,47.2002,20.6885,0.033767773,0.018957346,-0.419847328,0.04028436
336,2415,braemar seascope group plc 2005,45,42,15686,15,7444,5,25.83433103,27.75008501,0.015314347,0.012090274,0.09382151,0.03559914,27,8242,9,1,6,2657,1,55.98694122,17.22992329,0.015430937,0.012796387,0.368888889,0.05570192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,156,1,-79.06625,61.825,0,0,0.714285714,0.044871795,0,,,,,,,,,,1,3,2339,2,41.526336,23.12989579,0.016673792,0.007268063,-0.384615385,0.019238991,1,4,1919,1,51.06544803,19.53691756,0.014590933,0.016154247,-0.292929293,0.026055237
336,2416,braemar seascope group plc 2006,61,58,24840,17,8474,6,25.96203333,26.41836667,0.023129573,0.023129573,0.07120743,0.047675242,41,16366,6,1,6,2552,1,56.9394,17.2999,0.01645768,0.018025078,0.518716578,0.054467085,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,361,2,-22.32495,40.1811,0.013850416,0,0.428571429,0.04432133,0,,,,,,,,,,1,2,1620,1,44.9379,19.9825,0.031481482,0.028395062,-0.286821705,0.048148148,1,4,2233,1,44.2144,21.4449,0.031347962,0.02731751,-0.275862069,0.046574116
336,2417,braemar seascope group plc 2007,57,54,31431,21,12237,8,25.103425,27.4833,0.021328757,0.016098717,0.051428571,0.041513443,33,19194,8,1,1,720,1,49.5033,21.4497,0.019444444,0.015277778,0.333333333,0.047222222,1,6,3240,1,51.8782,18.9636,0.019753086,0.016049383,0.338129496,0.053703704,0,,,,,,,,,,1,6,3240,1,51.8782,18.9636,0.019753086,0.016049383,0.338129496,0.053703704,1,8,3543,3,-12.17823333,39.69406667,0.019192775,0.014676828,0.341389728,0.055602597,0,,,,,,,,,,1,3,1930,1,43.5921,19.7678,0.025906736,0.021243523,-0.244755245,0.044559586,1,4,2736,1,46.044,20.8804,0.024853801,0.018640351,-0.329032258,0.032163743
336,2418,braemar shipping services plc 2008,61,58,35583,22,12835,8,40.347925,21.117625,0.020802493,0.016439424,0.052287582,0.046045968,36,22748,9,1,1,597,1,49.6844,19.7197,0.015075377,0.006700168,0.304347826,0.050251256,1,6,3347,1,47.6482,19.4522,0.014938751,0.012249776,0.32,0.051688079,0,,,,,,,,,,1,6,3347,1,47.6482,19.4522,0.014938751,0.012249776,0.32,0.051688079,1,10,3853,3,26.75956667,23.18986667,0.016350895,0.010641059,0.324232082,0.050869452,0,,,,,,,,,,1,2,1687,1,48.3474,19.2801,0.032009484,0.02667457,-0.105590062,0.062833432,1,4,2862,1,47.815,20.8111,0.024109015,0.025506639,-0.269035533,0.045073375
336,2419,braemar shipping services plc 2009,73,70,37645,32,16126,9,36.05995556,23.53745556,0.018727521,0.012526355,-0.018500487,0.041795858,38,21519,9,1,2,666,1,42.1262,22.1753,0.022522523,0.009009009,0.194444444,0.070570571,1,12,3708,1,41.8667,20.9068,0.014563107,0.009439051,0.15,0.048543689,0,,,,,,,,,,1,14,4994,2,42.83105,21.31095,0.016419704,0.008009612,0.121126761,0.04845815,1,15,5136,3,24.2294,28.16553333,0.01635514,0.007788162,0.14516129,0.049454829,0,,,,,,,,,,1,3,1895,1,46.113,19.4048,0.021635884,0.018469657,-0.223140496,0.037467019,1,4,3329,1,48.701,20.3829,0.018624212,0.020426555,-0.382857143,0.032742565
336,2420,BRAEMAR SHIPPING SERVICES PLC 2010,77,74,37760,35,16720,10,43.7211,20.40066,0.020933014,0.014114833,0.028670721,0.043720096,39,21040,10,1,2,745,1,49.7781,19.764,0.013422819,0.025503356,0.388888889,0.059060403,1,12,2972,1,42.8649,20.4912,0.019851952,0.01345895,0.307086614,0.053835801,0,,,,,,,,,,1,14,4114,2,41.5498,20.98095,0.023091881,0.011667477,0.257142857,0.059795819,1,16,4916,3,35.74653333,21.58013333,0.022172498,0.010577706,0.232673267,0.054719284,0,,,,,,,,,,1,3,1973,1,47.2593,19.5447,0.024328434,0.012671059,-0.203252033,0.036999493,1,5,3814,1,50.4928,20.8635,0.017566859,0.021237546,-0.299539171,0.033822758
336,2421,BRAEMAR SHIPPING SERVICES PLC 2011,77,74,34509,35,15140,10,41.37139,20.06586,0.019022457,0.019286658,0.022665458,0.04669749,39,19369,10,1,2,863,1,50.7749,19.1195,0.005793743,0.02433372,0.5,0.049826188,1,10,799,1,33.9501,18.3272,0.015018774,0.007509387,0.461538462,0.066332916,0,,,,,,,,,,1,16,4285,3,42.10146667,19.5399,0.018203034,0.012835473,0.220447284,0.050408401,1,20,4781,4,36.84835,20.0398,0.017987869,0.015687095,0.250632911,0.055427735,1,10,799,1,33.9501,18.3272,0.015018774,0.007509387,0.461538462,0.066332916,1,3,2138,1,47.0913,19.7515,0.024789523,0.020579981,-0.224489796,0.039756782,1,5,3889,1,49.7988,20.8925,0.018256621,0.023656467,-0.280701754,0.036770378
336,2422,BRAEMAR SHIPPING SERVICES PLC 2012,69,66,36197,25,16037,9,40.5114,20.07538889,0.020327992,0.018332606,0.000855432,0.046829208,41,20160,9,1,2,831,1,33.6651,22.74,0.024067389,0.019253911,0.23943662,0.054151625,1,2,802,1,32.0219,17.8357,0.039900249,0.02244389,0.175257732,0.066084788,0,,,,,,,,,,1,10,4988,3,40.15263333,18.8466,0.022052927,0.014434643,0.196347032,0.054731355,1,10,4988,3,40.15263333,18.8466,0.022052927,0.014434643,0.196347032,0.054731355,1,2,802,1,32.0219,17.8357,0.039900249,0.02244389,0.175257732,0.066084788,1,3,2329,1,46.4526,19.6705,0.022327179,0.020609704,-0.185628743,0.041219408,1,5,4498,1,48.5284,20.6878,0.016674077,0.026011561,-0.2890625,0.038906181
336,2423,braemar shipping services plc 2013,69,64,32784,26,16740,10,45.84651,19.15681,0.022998805,0.021863799,0.161162484,0.059737157,38,16044,10,1,1,675,1,56.9968,17.715,0.017777778,0.028148148,0.542168675,0.09037037,1,1,873,1,46.0077,18.7343,0.026345934,0.034364261,0.515923567,0.129438717,0,,,,,,,,,,1,9,5594,3,44.06136667,19.52863333,0.022702896,0.017876296,0.322638146,0.067393636,1,11,6300,4,44.931525,18.791425,0.024920635,0.021269841,0.377717391,0.08031746,1,2,706,1,47.542,16.5798,0.042492918,0.04815864,0.554285714,0.182719547,1,3,2314,1,47.763,19.5513,0.021607606,0.019446845,-0.164556962,0.036300778,1,6,4274,1,50.9439,19.6752,0.017313992,0.02456715,-0.230769231,0.039073468
336,2424,braemar shipping services plc 2014,88,86,42028,47,25270,14,42.45608571,20.67873571,0.02556391,0.02041947,0.162059104,0.052354571,39,16758,7,1,2,839,1,54.9424,18.0525,0.025029797,0.020262217,0.661538462,0.064362336,0,,,,,,,,,,0,,,,,,,,,,1,8,4435,2,52.10665,21.71025,0.024802706,0.013979707,0.183770883,0.056820744,1,21,10340,9,42.93963333,20.42501111,0.028143134,0.016731141,0.286666667,0.076789168,1,4,1327,3,31.005,22.08933333,0.049736247,0.036925396,0.475409836,0.169555388,1,1,528,1,53.5199,17.8899,0.051136364,0.070075758,0.644444444,0.145833333,0,,,,,,,,,
337,2425,braemore resources plc 2006,30,25,7203,9,3986,3,39.44496667,22.64713333,0.012543904,0.028349222,0.2,0.037380833,16,3217,6,1,1,459,1,37.5271,23.6428,0.008714597,0.052287582,0.358490566,0.071895425,0,,,,,,,,,,0,,,,,,,,,,1,5,1991,1,42.7308,21.298,0.010045203,0.032144651,0.338461539,0.036664993,1,5,1991,1,42.7308,21.298,0.010045203,0.032144651,0.338461539,0.036664993,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
337,2426,braemore resources plc 2007,37,33,15656,13,7909,3,-13.7118,46.67096667,0.012011632,0.011126565,0.089385475,0.025161209,20,7747,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,5595,1,55.6174,20.7278,0.013047364,0.012153709,0.074733096,0.028418231,1,10,5804,2,-47.52295,59.21205,0.012577533,0.011716058,0.074733096,0.0273949,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
337,2427,braemore resources plc 2008,60,56,21094,22,9292,7,28.50482857,24.04181429,0.020447697,0.023461042,0.060759494,0.047137322,34,11802,10,1,2,1124,1,44.4433,19.0472,0.016014235,0.016903915,0.064220184,0.058718861,0,,,,,,,,,,0,,,,,,,,,,1,8,3771,1,33.6749,21.4502,0.019888624,0.022275259,0.145400594,0.050649695,1,12,4649,4,16.7473,26.590425,0.021725102,0.024736503,0.134453782,0.057001506,0,,,,,,,,,,1,3,1329,1,45.7486,21.3311,0.017306245,0.029345373,0.011764706,0.030850263,0,,,,,,,,,
338,2430,brainjuicer group plc 2007,49,46,20666,16,6271,8,29.9611375,25.895975,0.022165524,0.014192314,0.309923664,0.075904959,30,14395,13,1,2,374,1,43.7655,19.7085,0.010695187,0.013368984,0.718309859,0.155080214,1,2,727,1,55.3659,17.3506,0.005502063,0.013755158,0.6,0.110041266,1,4,1286,1,47.0619,17.8466,0.020217729,0.01399689,0.454545455,0.114307932,1,6,2013,2,51.2139,17.5986,0.01490313,0.013909588,0.505535055,0.112767014,1,7,2247,3,11.5841,33.39083333,0.014241211,0.012906097,0.543973941,0.113484646,0,,,,,,,,,,1,2,1396,1,51.2503,18.8276,0.029369628,0.012893983,-0.277108434,0.02722063,1,2,1097,1,40.126,21.2831,0.041932543,0.020054695,-0.260869565,0.04284412
338,2431,brainjuicer group plc 2008,53,50,18095,19,7526,11,32.43314545,22.99021818,0.021126761,0.018336434,0.482915718,0.089821951,31,10569,11,1,1,401,1,43.0736,21.7063,0.012468828,0.029925187,0.731343284,0.14713217,1,2,1105,1,58.2451,16.473,0.010859729,0.019004525,0.6,0.095022624,1,3,1392,1,46.7087,19.0562,0.020114943,0.020833333,0.551020408,0.114942529,1,5,2497,2,52.4769,17.7646,0.016019223,0.020024029,0.570093458,0.106127353,1,7,2957,4,31.303275,23.74635,0.018261752,0.020629016,0.581609195,0.119715928,0,,,,,,,,,,1,2,1378,1,50.9817,18.6754,0.026850508,0.01233672,-0.205479452,0.029027576,1,2,846,1,39.8149,20.6892,0.04964539,0.023640662,-0.209876543,0.054373523
338,2432,BRAINJUICER GROUP PLC 2009,65,61,21156,25,9189,11,32.26084545,23.23966364,0.021438677,0.019370987,0.451557093,0.096854935,36,11967,11,1,1,530,1,39.7529,20.422,0.011320755,0.018867925,0.655172414,0.086792453,1,2,1025,1,49.7226,18.4777,0.010731707,0.022439024,0.641975309,0.128780488,1,2,1641,1,51.2634,17.2299,0.015234613,0.016453382,0.502183406,0.104814138,1,4,2666,2,50.493,17.8538,0.013503376,0.018754689,0.560102302,0.114028507,1,5,3009,3,23.6094,26.5863,0.013625789,0.018278498,0.589403974,0.120305749,0,,,,,,,,,,1,2,1435,1,50.6749,18.659,0.0271777,0.013937282,-0.215189873,0.032752613,1,2,891,1,38.6025,21.0829,0.047138047,0.021324355,-0.180722892,0.052749719
338,2435,brainjuicer group plc 2012,57,54,22883,21,10676,9,32.93115556,23.64995556,0.021637317,0.012176845,0.187368421,0.066316973,33,12207,11,1,1,764,1,44.6798,20.6649,0.014397906,0.014397906,0.388235294,0.07591623,1,3,1821,1,45.9981,18.309,0.02800659,0.014827018,0.305936073,0.084019769,1,5,3198,1,50.9104,17.6764,0.022826767,0.013133208,0.176079734,0.073170732,1,8,5019,2,48.45425,17.9927,0.024706117,0.013747759,0.230769231,0.077106993,1,9,5199,3,16.16886667,28.81053333,0.02423543,0.013271783,0.236499069,0.076360839,0,,,,,,,,,,1,3,1225,1,50.1459,18.4828,0.029387755,0.009795918,-0.318181818,0.045714286,1,3,1203,1,41.8779,21.2597,0.026600166,0.011637573,-0.288135593,0.029925187
338,2436,brainjuicer group plc 2013,57,49,17746,16,6568,9,33.88892222,24.14522222,0.022533496,0.014616322,0.283536585,0.079628502,33,11178,11,1,1,576,1,48.1468,18.2652,0.013888889,0.008680556,0.726027397,0.09375,1,2,1074,1,47.1101,17.7538,0.026070764,0.025139665,0.648648649,0.12849162,0,,,,,,,,,,1,2,1074,1,47.1101,17.7538,0.026070764,0.025139665,0.648648649,0.12849162,1,5,2133,3,8.482566667,32.20866667,0.025316456,0.021097046,0.501730104,0.11533052,1,1,142,1,50.9107,21.2,0.049295775,0.021126761,0.414634146,0.267605634,1,3,1219,1,50.4495,18.2771,0.025430681,0.008203445,-0.386666667,0.042657916,1,3,1207,1,48.9383,19.5551,0.025683513,0.016570008,-0.294117647,0.031483016
338,2437,brainjuicer group plc 2014,55,48,16918,16,6229,9,41.85380629,21.42900175,0.013966929,0.009792904,0.170278638,0.039653235,32,10689,11,1,1,542,1,48.15540476,19.20952381,0.016605166,0.018450185,0.70212766,0.070110701,1,2,794,1,56.830262,16.46591541,0.016372796,0.022670025,0.591836735,0.068010076,0,,,,,,,,,,1,2,794,1,56.830262,16.46591541,0.016372796,0.022670025,0.591836735,0.068010076,1,6,2257,4,36.95341893,22.90507392,0.016393443,0.012405849,0.329192547,0.059813912,1,1,491,1,55.02939815,16.74197531,0.022403259,0.00610998,-0.454545455,0.040733198,1,4,1748,2,53.10010304,19.89543439,0.013157895,0.004004577,-0.288888889,0.015446224,1,2,860,1,47.14339351,18.93501511,0.011627907,0.011627907,-0.153846154,0.01627907
340,2440,BRAMMER PLC 2003,69,66,22562,27,11418,8,33.3121875,24.067,0.021369767,0.014976353,0.12037037,0.053862323,39,11144,13,1,2,947,1,52.7746,17.6553,0.017951426,0.016895459,0.245614035,0.070749736,1,6,1689,1,37.6507,20.2988,0.026642984,0.021314387,0.35483871,0.107756069,0,,,,,,,,,,1,9,3268,2,39.7297,20.9021,0.024173807,0.015605875,0.303571429,0.083537332,1,9,3268,2,39.7297,20.9021,0.024173807,0.015605875,0.303571429,0.083537332,0,,,,,,,,,,1,3,1758,1,44.5532,19.492,0.026166098,0.014220705,-0.148387097,0.046075085,1,7,3592,1,47.5914,19.4599,0.019487751,0.016146993,-0.088709677,0.037583519
340,2441,BRAMMER PLC 2004,69,66,21816,29,11730,8,36.1248125,23.125525,0.017988065,0.015601023,0.147028154,0.049019608,37,10086,13,1,2,639,1,50.0747,19.2927,0.006259781,0.009389671,0.5,0.086071988,1,6,1676,1,47.4227,18.6045,0.017899761,0.016109785,0.523809524,0.099642005,0,,,,,,,,,,1,9,2732,2,42.2017,20.1248,0.020863836,0.014641288,0.44,0.084553441,1,9,2732,2,42.2017,20.1248,0.020863836,0.014641288,0.44,0.084553441,0,,,,,,,,,,1,5,2863,1,49.5654,19.4192,0.01851205,0.016416347,-0.195767196,0.035626965,1,7,3670,1,47.4866,19.4786,0.017711172,0.01852861,-0.126530612,0.036784741
340,2442,brammer plc 2005,85,78,28268,28,12494,9,46.24601111,19.27021111,0.037297903,0.030734753,0.127836193,0.085801185,50,15774,13,1,2,694,1,56.7517,16.5334,0.027377522,0.021613833,0.628865979,0.10518732,1,6,2121,1,47.6652,18.4822,0.021687883,0.025931165,0.589041096,0.095709571,0,,,,,,,,,,1,9,3166,2,44.54835,18.94335,0.030638029,0.030638029,0.525663717,0.118130133,1,9,3166,2,44.54835,18.94335,0.030638029,0.030638029,0.525663717,0.118130133,0,,,,,,,,,,1,5,3004,2,44.25895,19.49535,0.046604527,0.032956059,-0.238709677,0.088548602,1,6,3675,1,47.5562,20.1411,0.029115646,0.03292517,-0.158730159,0.053605442
340,2443,brammer plc 2006,85,80,28510,31,13311,10,43.64215349,20.10263683,0.016452558,0.01389828,0.105067985,0.038840057,49,15199,14,1,2,586,1,50.44258894,18.21762452,0.008532423,0.013651877,0.709090909,0.076791809,1,6,1950,1,45.08004548,19.14041317,0.012820513,0.016923077,0.570552147,0.062564103,0,,,,,,,,,,1,10,2957,2,42.31499298,19.41017619,0.016909029,0.012512682,0.5,0.062225228,1,10,2957,2,42.31499298,19.41017619,0.016909029,0.012512682,0.5,0.062225228,0,,,,,,,,,,1,5,3284,3,46.93410206,20.3412946,0.017965895,0.011571255,-0.362318841,0.02862363,1,7,4078,1,47.00335496,20.48187889,0.014958313,0.019862678,-0.08,0.026238352
340,2444,brammer plc 2007,95,91,32237,40,16186,9,42.74953333,20.05128889,0.027925368,0.02075868,0.180364038,0.073952799,51,16051,13,1,2,749,1,55.605,16.4694,0.028037383,0.021361816,0.781512605,0.140186916,1,12,3151,1,44.3277,18.8098,0.016502698,0.015867978,0.723723724,0.085052364,0,,,,,,,,,,1,16,4662,2,43.234,18.9196,0.01973402,0.014586015,0.622047244,0.084727585,1,16,4662,2,43.234,18.9196,0.01973402,0.014586015,0.622047244,0.084727585,0,,,,,,,,,,1,6,3705,2,43.4778,19.714,0.041565452,0.03022942,-0.180076628,0.085290148,1,8,4242,1,47.4612,20.4482,0.025931165,0.024752475,-0.13091922,0.045261669
340,2445,brammer plc 2008,97,93,35941,41,19807,9,34.80657778,22.56761111,0.023728985,0.019690009,0.064004698,0.054374716,52,16134,13,1,3,1030,1,48.9836,18.7148,0.02038835,0.017475728,0.462962963,0.076699029,1,10,4092,1,44.3715,18.5805,0.010997067,0.01344086,0.420911528,0.064516129,0,,,,,,,,,,1,14,5624,2,42.76785,18.96635,0.014758179,0.01458037,0.378330373,0.070590327,1,14,5624,2,42.76785,18.96635,0.014758179,0.01458037,0.378330373,0.070590327,0,,,,,,,,,,1,7,4429,2,43.1087,20.17335,0.035448182,0.022126891,-0.268867925,0.05644615,1,8,5000,1,55.5813,18.6359,0.0266,0.03,-0.180790961,0.0382
340,2446,BRAMMER PLC 2009,97,94,41094,43,23371,9,44.16033333,20.23345556,0.024902657,0.018698387,0.025385764,0.051474049,51,17723,14,1,3,1175,1,55.3565,16.6775,0.021276596,0.016170213,0.4,0.089361702,1,11,5224,1,44.56,19.6742,0.013399694,0.011102603,0.331877729,0.06068147,0,,,,,,,,,,1,14,7241,2,43.4766,19.20335,0.017400912,0.01284353,0.252840909,0.06366524,1,14,7241,2,43.4766,19.20335,0.017400912,0.01284353,0.252840909,0.06366524,0,,,,,,,,,,1,7,4772,2,43.64305,20.3876,0.038139145,0.021374686,-0.298405467,0.051131601,1,9,5433,1,53.3052,19.4168,0.023559728,0.027424995,-0.170483461,0.037732376
340,2447,BRAMMER PLC 2010,101,98,42007,47,24435,9,43.59133333,20.19872222,0.023654594,0.01878453,0.129377432,0.054348271,51,17572,14,1,4,1197,1,51.7879,17.2998,0.018379282,0.01336675,0.688888889,0.09273183,1,12,5115,1,43.3809,19.4159,0.016617791,0.014076246,0.585215606,0.07370479,0,,,,,,,,,,1,15,7199,2,42.82805,19.06035,0.020141686,0.015418808,0.464,0.076816225,1,15,7199,2,42.82805,19.06035,0.020141686,0.015418808,0.464,0.076816225,0,,,,,,,,,,1,8,5064,2,44.84445,20.13145,0.033767773,0.021327014,-0.333333333,0.047985782,1,9,5559,1,51.6614,20.002,0.020687174,0.025184386,-0.112299465,0.035617917
340,2448,brammer plc 2011,105,99,41489,49,23992,10,45.36095114,19.97008871,0.018047683,0.014796599,0.110085696,0.040680227,50,17497,13,1,3,1002,1,54.42852924,17.1066314,0.010978044,0.017964072,0.493670886,0.055888224,1,11,3299,1,41.74372967,19.70225109,0.014246741,0.010003031,0.573333333,0.070930585,0,,,,,,,,,,1,15,5979,2,41.48135119,19.46284254,0.017561465,0.010536879,0.414448669,0.065730055,1,15,5979,2,41.48135119,19.46284254,0.017561465,0.010536879,0.414448669,0.065730055,1,3,309,1,55.42809584,17.25346784,0,0.019417476,0.333333333,0.048543689,1,8,5766,3,49.3343927,19.63901709,0.01925078,0.01144641,-0.386759582,0.030176899,1,9,5694,1,51.95262304,20.35123037,0.021074816,0.024060415,0.032835821,0.033544082
340,2449,brammer plc 2012,113,106,44754,49,25810,9,41.09458889,20.88547778,0.033940333,0.024757846,0.077493262,0.074506005,57,18944,14,1,2,708,1,43.5127,20.3078,0.039548023,0.029661017,0.735099338,0.183615819,1,12,4288,1,42.1161,19.8888,0.016557836,0.014458955,0.515695067,0.081856343,0,,,,,,,,,,1,16,7109,2,40.6557,19.6927,0.023491349,0.016598678,0.378410439,0.088479392,1,16,7109,2,40.6557,19.6927,0.023491349,0.016598678,0.378410439,0.088479392,0,,,,,,,,,,1,8,5330,2,46.59525,19.70765,0.049906191,0.032645403,-0.284900285,0.075422139,1,11,6516,1,48.3276,20.4551,0.027931246,0.026703499,-0.184158416,0.041896869
343,2460,MARWYN MATERIALS LTD 2009,37,34,10782,6,1754,2,36.9312,21.9167,0.018814139,0.029076397,0.007874016,0.030216648,28,9028,9,1,1,434,1,40.9699,20.4494,0.025345622,0.043778802,0,0.041474654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
343,2461,BREEDON AGGREGATES LTD 2010,73,58,20641,28,10179,10,28.37492,24.1119,0.020925435,0.029079477,0.096711799,0.066214756,30,10462,11,1,2,922,1,54.9085,17.746,0.006507592,0.044468547,0.227272727,0.063991323,1,4,1463,1,55.2825,17.7194,0.017771702,0.044429255,0.224880383,0.099794942,0,,,,,,,,,,1,8,3397,2,51.906,18.1561,0.023550191,0.03503091,0.125295508,0.086546953,1,9,3599,3,13.26363333,28.79103333,0.024173382,0.03473187,0.138461539,0.087524312,0,,,,,,,,,,1,3,1035,1,39.0847,23.3231,0.023188406,0.022222222,-0.01010101,0.052173913,1,4,1673,1,39.4289,21.6517,0.025104603,0.023909145,-0.130434783,0.041841004
343,2462,BREEDON AGGREGATES LTD 2011,83,81,29645,33,11914,11,36.62558182,21.88156364,0.011499077,0.016451234,0.179144385,0.042387108,48,17731,12,1,2,793,1,44.9376,20.959,0.00630517,0.026481715,0.388235294,0.078184111,1,4,1800,1,54.2718,18.9071,0.01,0.021666667,0.297619048,0.065,0,,,,,,,,,,1,10,3726,2,53.31255,18.5526,0.015297907,0.01610306,0.181208054,0.056092324,1,11,3899,3,34.81863333,21.4827,0.015901513,0.015388561,0.214057508,0.0566812,0,,,,,,,,,,1,2,1143,1,42.7184,22.4669,0.01312336,0.006999125,-0.217391304,0.022747157,1,4,1779,1,44.4308,20.8279,0.017987634,0.019673974,-0.104166667,0.032040472
343,2463,breedon aggregates ltd 2012,87,85,27931,43,12675,11,37.76956364,21.25645455,0.014122288,0.02035503,0.132300358,0.046548324,42,15256,11,1,4,802,1,59.6871,15.9121,0.007481297,0.032418953,0.325,0.073566085,1,6,1872,1,50.2223,19.5974,0.013354701,0.028311966,0.271794872,0.074786325,0,,,,,,,,,,1,14,4524,2,47.173,19.53345,0.020114943,0.022325376,0.046875,0.063218391,1,15,4716,3,29.26223333,22.2288,0.020568278,0.021628499,0.065656566,0.062340967,0,,,,,,,,,,1,2,1082,1,44.9576,21.5429,0.013863216,0.006469501,-0.219512195,0.021256932,1,6,1745,1,47.6983,19.8576,0.018338109,0.021203438,-0.040816327,0.035530086
343,2464,breedon aggregates ltd 2013,90,89,30027,47,14891,13,36.42279231,22.11043846,0.01470687,0.018870459,0.158006363,0.042240279,42,15136,11,1,4,872,1,55.8646,18.2083,0.009174312,0.021788991,0.316455696,0.055045872,1,6,1918,1,54.5004,18.9651,0.011991658,0.033368092,0.359116022,0.063607925,0,,,,,,,,,,1,14,4986,2,50.6527,18.74985,0.019855596,0.022462896,0.130666667,0.053750501,1,19,5969,5,31.14706,22.50736,0.018261015,0.019601273,0.17016317,0.051432401,1,4,737,2,39.55245,20.1852,0.008141113,0.006784261,0.3,0.037991859,1,4,1837,2,44.69365,21.7232,0.01687534,0.007076756,-0.103448276,0.026129559,1,6,1995,1,45.738,20.2825,0.019548872,0.022055138,-0.095238095,0.036591479
343,2465,breedon aggregates ltd 2014,88,85,34322,39,17606,17,25.04222412,25.97540827,0.012211746,0.017380439,0.122203098,0.040043167,46,16716,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1425,1,48.19201079,18.13107842,0.015438597,0.009824561,0.166666667,0.021754386,1,9,2749,4,-10.02432113,38.10289895,0.011276828,0.011640597,0.306122449,0.030556566,1,6,1324,3,-29.42976511,44.76017246,0.006797583,0.013595166,0.402298851,0.040030212,1,10,5473,4,46.63606258,20.47563244,0.010597479,0.008770327,0.115107914,0.032888727,1,3,1932,1,46.14692002,20.47955448,0.016045549,0.022256729,-0.121495327,0.032608696
344,2472,bright futures group plc 2009,40,38,13665,8,3815,4,24.584175,26.939,0.022804718,0.014941022,0.098591549,0.056094364,30,9850,10,1,2,938,1,65.2161,16.5257,0.017057569,0.015991471,0,0.045842218,1,2,1127,1,36.1158,21.1212,0.031943212,0.01863354,0.397058824,0.089618456,0,,,,,,,,,,1,2,1127,1,36.1158,21.1212,0.031943212,0.01863354,0.397058824,0.089618456,1,2,1127,1,36.1158,21.1212,0.031943212,0.01863354,0.397058824,0.089618456,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
345,2475,invox plc 2003,31,28,12773,6,2741,5,25.41984,27.18492,0.017147027,0.013863553,0.355769231,0.05144108,22,10032,9,1,1,645,1,62.7346,16.39,0.007751938,0.013953488,0.714285714,0.060465116,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,435,1,48.2097,22.6299,0.034482759,0.018390805,0.076923077,0.050574713,1,1,527,1,42.1135,20.2944,0.036053131,0.015180266,-0.076923077,0.049335863
345,2476,invox plc 2004,30,29,12448,8,3129,5,20.87296,28.13464,0.020453819,0.015979546,0.327433628,0.050814957,21,9319,9,1,2,884,1,55.5164,18.773,0.012443439,0.015837104,0.571428571,0.049773756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,432,1,45.7951,22.5431,0.041666667,0.020833333,0.12195122,0.05787037,1,1,501,1,39.5711,20.2431,0.035928144,0.015968064,-0.018867925,0.057884232
345,2477,INVOX PLC 2005,34,32,14320,8,3618,5,23.86238,27.21054,0.016860144,0.014372582,0.033707865,0.039800995,24,10702,9,1,2,1084,1,58.0377,17.7245,0.011070111,0.012915129,0.085714286,0.030442804,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,446,1,45.5659,22.7225,0.02690583,0.015695067,0.135135135,0.060538117,1,1,521,1,39.3514,20.5019,0.030710173,0.013435701,-0.066666667,0.053742802
345,2478,invox plc 2006,32,29,13750,8,3622,5,23.7617,27.23036,0.015184981,0.013804528,0.094936709,0.045554942,21,10128,8,1,2,1083,1,63.6047,16.4907,0.010156971,0.014773777,0.24137931,0.046168052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,442,1,41.0077,24.711,0.027149321,0.015837104,0.090909091,0.054298643,1,1,566,1,34.5408,21.6167,0.026501767,0.010600707,-0.098039216,0.044169611
345,2479,brightview plc 2007,37,34,15612,11,4772,6,26.7018,27.00823333,0.012154233,0.010268231,-0.067114094,0.028709137,23,10840,7,1,1,516,1,35.1948,26.0097,0.009689923,0.011627907,-0.071428571,0.02131783,0,,,,,,,,,,0,,,,,,,,,,1,3,1431,1,49.517,19.5369,0.011180992,0.00698812,-0.11627907,0.022361985,1,3,1431,1,49.517,19.5369,0.011180992,0.00698812,-0.11627907,0.022361985,0,,,,,,,,,,1,1,266,1,44.4701,23.5115,0.037593985,0.037593985,0.076923077,0.090225564,1,2,837,1,38.7383,20.3278,0.015531661,0.010752688,-0.098039216,0.033452808
347,2485,bristol water holdings plc 2003,53,50,18669,22,8517,9,24.21222222,26.55345556,0.02888341,0.020312317,-0.002695418,0.053774803,28,10152,8,1,3,1035,1,53.5209,19.5181,0.023188406,0.025120773,0.291666667,0.049275362,1,3,1062,1,42.3918,21.6298,0.02354049,0.038606403,0.247706422,0.06873823,0,,,,,,,,,,1,9,2702,2,42.87405,21.0296,0.024796447,0.030347891,0.097014925,0.058475204,1,10,2862,3,4.334866667,32.90383333,0.023759609,0.029000699,0.106382979,0.057651992,0,,,,,,,,,,1,2,1096,1,31.7513,26.5442,0.041970803,0.019160584,-0.381443299,0.053832117,1,3,1511,1,31.1618,23.9114,0.035076109,0.012574454,-0.083333333,0.053606883
347,2487,BRISTOL WATER GROUP PLC 2005,64,61,24743,28,11935,8,29.94775,24.875075,0.024549644,0.026309175,-0.108404385,0.040552995,33,12808,8,1,4,1681,1,41.0453,22.8606,0.019631172,0.031528852,0.210526316,0.037477692,0,,,,,,,,,,0,,,,,,,,,,1,8,2944,1,40.2472,20.556,0.025815217,0.031929348,-0.075471698,0.041100544,1,9,3154,2,-3.24515,32.778,0.024730501,0.030754597,-0.048034935,0.041534559,0,,,,,,,,,,1,3,1731,1,44.1924,21.9612,0.034084344,0.021952629,-0.423728814,0.041016753,1,5,2178,1,39.2889,21.6675,0.021579431,0.019742883,0.063583815,0.042699725
348,2489,BRITISH AMERICAN TOBACCO PLC 2003,118,116,48122,21,15690,3,45.85466667,21.31116667,0.017909497,0.017017208,-0.233983287,0.023773104,95,32432,17,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3811,1,44.5397,21.6504,0.025190239,0.022828654,-0.238493724,0.033586985,1,11,8316,1,45.4828,21.8922,0.016354016,0.017195767,-0.197640118,0.018759019
348,2490,BRITISH AMERICAN TOBACCO PLC 2004,137,134,63974,23,18069,3,46.87433333,21.1308,0.015883558,0.013337761,-0.208633094,0.023742321,111,45905,17,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,60,25838,1,41.171,20.9706,0,0,0,0,1,60,25838,1,41.171,20.9706,0,0,0,0,0,,,,,,,,,,1,6,4646,1,44.2989,22.1618,0.01980198,0.013344813,-0.232472325,0.028842015,1,12,9668,1,49.6573,20.7052,0.014377327,0.015101365,-0.1959799,0.019755896
348,2491,british american tobacco plc 2005,165,162,70409,23,16075,3,46.9204,21.22103333,0.01710731,0.015365474,-0.160390516,0.023017107,139,54334,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4445,1,45.123,21.6437,0.021372329,0.016422947,-0.232,0.026996625,1,12,8758,1,50.1024,20.4822,0.01644211,0.017127198,-0.175141243,0.020895182
348,2492,british american tobacco plc 2006,171,169,73434,64,26153,18,44.42915556,17.48315556,0.037662983,0.0227125,0.273788675,0.094444232,105,47281,23,1,2,1170,1,57.5944,18.2613,0.036752137,0.033333333,0.522123894,0.082051282,1,2,1024,1,41.9891,19.368,0.043945313,0.045898438,0.465968586,0.141601563,0,,,,,,,,,,1,2,1024,1,41.9891,19.368,0.043945313,0.045898438,0.465968586,0.141601563,1,26,9817,8,45.8532375,15.1716625,0.057960681,0.022715697,0.51377018,0.174696954,1,16,7924,3,46.7679,19.6594,0.030918728,0.022841999,0.509309967,0.093513377,1,7,4247,2,54.31855,16.2943,0.022368731,0.033199906,-0.076023392,0.042147398,1,19,7768,2,33.98535,22.67455,0.015576725,0.012358393,-0.354545455,0.021498455
348,2493,british american tobacco plc 2007,181,179,77923,82,41100,28,40.44705,20.05856786,0.0343309,0.02053528,0.340165722,0.080316302,97,36823,17,1,2,1097,1,51.3861,18.7932,0.013673655,0.025524157,0.647058824,0.07657247,1,2,892,1,42.5854,18.5911,0.034753363,0.062780269,0.610810811,0.160313901,0,,,,,,,,,,1,6,3452,2,41.4505,19.0036,0.042584009,0.035341831,0.047619048,0.09820394,1,40,14965,21,41.07177619,19.19110476,0.062946876,0.023922486,0.494968554,0.159305045,1,6,1077,2,35.9303,19.13085,0.034354689,0.022284123,0.747126437,0.12906221,1,8,5052,1,40.8306,22.4802,0.022169438,0.014449723,-0.125423729,0.03365004,1,18,11117,1,43.9534,22.1555,0.015741657,0.018080417,0.013645224,0.030853648
348,2495,BRITISH AMERICAN TOBACCO PLC 2009,211,205,95719,96,43099,23,37.67906087,19.82074783,0.04234437,0.018097868,0.327808147,0.084387109,109,52620,20,1,2,622,1,47.8851,18.6197,0.07073955,0.046623794,0.698630137,0.281350482,1,2,1158,1,42.9128,18.5476,0.035405872,0.038860104,0.371428571,0.113989637,0,,,,,,,,,,1,12,5250,2,42.681,19.6978,0.035809524,0.014857143,0.347402597,0.072952381,1,48,16119,16,40.66296875,18.54955,0.068800794,0.019728271,0.449556094,0.151126,1,8,2143,2,34.99135,20.7677,0.031264582,0.022398507,0.580838323,0.122258516,1,16,9261,2,26.2502,23.38465,0.021272001,0.013821402,0.04,0.035525321,1,20,12949,1,45.5256,20.259,0.020542127,0.017530311,0.087893864,0.029732026
348,2496,BRITISH AMERICAN TOBACCO PLC 2010,204,200,113901,96,55532,21,41.52500952,19.37396667,0.026219117,0.014460131,0.328069483,0.061027876,104,58369,16,1,2,1079,1,49.9552,18.5193,0.023169602,0.018535681,0.614814815,0.089898054,1,3,1921,1,54.2615,17.3369,0.021863613,0.028110359,0.57615894,0.135866736,0,,,,,,,,,,1,11,6430,2,47.43815,19.3728,0.023639191,0.014930016,0.435658915,0.067651633,1,38,18877,15,45.51886,17.81636,0.040684431,0.018064311,0.500809323,0.118345076,1,9,4922,2,43.687,19.118,0.023364486,0.016253556,0.414179105,0.08411215,1,18,13327,1,37.7829,22.6731,0.015907556,0.01050499,0.025718608,0.029338936,1,26,16994,1,48.097,19.6582,0.016417559,0.013534189,0.041297935,0.023655408
348,2497,BRITISH AMERICAN TOBACCO PLC 2011,210,205,118254,99,53769,22,37.11419545,20.36975909,0.03085421,0.015529394,0.248612653,0.063493835,106,64485,16,1,2,866,1,41.834,20.6241,0.019630485,0.015011547,0.517241379,0.072748268,1,3,1517,1,40.7313,19.4501,0.034937376,0.022412657,0.542857143,0.127224786,0,,,,,,,,,,1,11,5935,2,40.26735,20.17565,0.033192923,0.009435552,0.448680352,0.070935131,1,36,16905,13,39.49599231,18.96410769,0.044838805,0.019047619,0.442371752,0.121088435,1,12,5760,3,40.0436,18.9563,0.028993056,0.023263889,0.299185099,0.113368056,1,24,14985,3,35.71146667,21.53806667,0.028628629,0.012679346,-0.087971275,0.042042042,1,27,15387,1,44.0504,20.4639,0.017222331,0.013387925,0.096273292,0.025736011
348,2498,british american tobacco plc 2012,203,199,104437,95,49121,25,42.352824,19.495756,0.028765701,0.014779829,0.209292228,0.060279717,104,55316,16,1,1,507,1,47.7867,19.6337,0.039447732,0.037475345,0.575757576,0.1617357,1,2,1081,1,42.0484,19.6204,0.02960222,0.024976873,0.466666667,0.106382979,0,,,,,,,,,,1,11,5591,2,41.32655,20.4772,0.02879628,0.009837238,0.357277883,0.052942229,1,38,18317,15,41.65572667,18.99227333,0.037779112,0.015286346,0.400853706,0.094775345,1,15,7721,4,39.281325,20.030875,0.024737728,0.015282994,0.37075718,0.076803523,1,14,8397,3,46.2219,19.11186667,0.032868882,0.015124449,-0.176781003,0.054662379,1,30,15002,1,42.4808,21.2505,0.016731103,0.012398347,-0.028125,0.023930143
348,2499,british american tobacco plc 2013,217,201,112166,102,63671,20,37.9442,20.82313,0.024186836,0.017182077,0.141709277,0.054875846,99,48495,13,1,1,850,1,49.5486,20.3927,0.012941177,0.018823529,0.450549451,0.064705882,1,2,1165,1,53.8016,16.9565,0.020600858,0.017167382,0.49112426,0.109012876,0,,,,,,,,,,1,2,1165,1,53.8016,16.9565,0.020600858,0.017167382,0.49112426,0.109012876,1,27,14724,9,34.95076667,21.12796667,0.030901929,0.016028253,0.318874019,0.099837001,1,14,8285,4,31.25085,21.822,0.023777912,0.015449608,0.333333333,0.088593844,1,5,4410,2,46.41085,20.52125,0.032879819,0.017006803,-0.056603774,0.059183674,1,44,25982,1,41.8792,20.771,0.018666769,0.016049573,0.087227414,0.030906012
348,2500,british american tobacco plc 2014,222,219,120921,106,64027,24,41.03305649,19.91266403,0.020100895,0.012869571,0.125769136,0.040264264,113,56894,18,1,1,326,1,28.33019512,24.3395122,0.024539877,0.024539877,0.5,0.079754601,1,3,1069,1,34.30375982,21.55013098,0.026192704,0.018709074,0.401709402,0.083255379,0,,,,,,,,,,1,6,2784,2,38.47224119,20.72902208,0.010057471,0.007183908,0.401709402,0.031968391,1,32,16802,13,43.26956995,18.81129449,0.018747768,0.008867992,0.444872783,0.053326985,1,14,8179,4,47.39385431,17.02191876,0.014549456,0.011737376,0.505247376,0.062843868,1,13,8884,3,44.03721264,20.94784458,0.013057181,0.005065286,-0.283154122,0.018009905,1,41,23704,1,45.85984991,19.59089865,0.020587243,0.013288896,0.081803005,0.030754303
349,2502,british energy plc 2003,113,111,56829,34,21492,8,43.7019375,20.835125,0.023404057,0.020286618,-0.322957198,0.038944724,77,35337,8,1,3,1940,1,52.7858,19.3215,0.007731959,0.024226804,-0.333333333,0.032474227,0,,,,,,,,,,0,,,,,,,,,,1,11,7433,2,46.82945,19.4032,0.026907036,0.02206377,-0.280958722,0.047490919,1,16,11393,3,44.0071,21.03043333,0.025366453,0.023962082,-0.301025163,0.043535504,0,,,,,,,,,,1,5,3536,1,42.658,21.4048,0.028846154,0.010180996,-0.405405405,0.033653846,1,7,3077,1,45.9567,19.8557,0.020474488,0.016249594,-0.304347826,0.027949301
349,2503,british energy plc 2003 2004,95,92,49602,43,27736,8,41.5691625,21.8915,0.022065186,0.02210124,-0.254385965,0.042075281,49,21866,9,1,2,1513,1,48.7402,20.4387,0.018506279,0.041639128,-0.2,0.055518837,0,,,,,,,,,,0,,,,,,,,,,1,19,13454,1,46.7678,20.3052,0.022595511,0.020217036,-0.240888889,0.044150439,1,22,16024,2,45.02945,21.5059,0.022279081,0.022091862,-0.247093023,0.044682976,0,,,,,,,,,,1,6,3440,1,41.7795,21.5334,0.023546512,0.011627907,-0.374301676,0.027906977,1,7,2903,1,45.8851,20.1652,0.019979332,0.016190148,-0.272727273,0.028935584
349,2504,BRITISH ENERGY GROUP PLC 2004 2005,89,87,45157,46,28471,15,47.92943333,19.84746,0.025148397,0.02142531,-0.143595423,0.048926978,41,16686,9,1,1,480,1,52.7774,18.9871,0.072916667,0.05625,-0.037037037,0.139583333,0,,,,,,,,,,0,,,,,,,,,,1,15,8569,2,48.60465,18.66975,0.023923445,0.014120668,-0.216617211,0.040378107,1,23,14035,7,50.28845714,19.09565714,0.026861418,0.02237264,-0.133096085,0.053509084,0,,,,,,,,,,1,6,4684,1,41.0092,21.7556,0.021135781,0.009393681,-0.360294118,0.02882152,1,7,3735,1,44.5996,21.477,0.019812584,0.018741633,-0.303643725,0.025970549
349,2505,british energy group plc 2005 2006,133,131,84850,40,29613,13,51.67270769,18.91149231,0.020767906,0.020700368,-0.003851091,0.048323372,91,55237,14,1,2,1013,1,59.5429,15.841,0.022704837,0.030602172,0.284552846,0.082922014,1,3,1385,1,65.4366,15.4012,0.01732852,0.036101083,0.23857868,0.101083033,1,5,4730,1,52.2634,18.7818,0.016701903,0.0205074,0.041942605,0.061099366,1,16,13754,3,56.149,17.68463333,0.021230188,0.018467355,0.022261799,0.051984877,1,17,14609,4,55.9108,17.506375,0.023067972,0.019782326,-0.002360346,0.056061332,0,,,,,,,,,,1,5,4534,1,46.0516,20.7114,0.019188355,0.009704455,-0.264573991,0.02889281,1,8,4816,1,56.6512,19.5727,0.013289037,0.024501661,-0.233333333,0.021802326
349,2506,british energy group plc 2006 2007,141,129,79030,33,25469,8,60.432675,20.504,0.01986729,0.019631709,-0.120689655,0.035454867,96,53561,10,0,,,,,,,,,,1,1,543,1,56.3625,17.976,0.022099448,0.05893186,0.308641975,0.099447514,0,,,,,,,,,,1,1,543,1,56.3625,17.976,0.022099448,0.05893186,0.308641975,0.099447514,1,2,1148,2,80.85125,17.2454,0.020034843,0.036585366,0.218543046,0.076655052,1,1,605,1,105.34,16.5148,0.018181818,0.016528926,0.114285714,0.056198347,1,7,6872,1,51.0749,21.4159,0.02080908,0.011350408,-0.240963855,0.030122235,1,8,5064,1,61.0217,20.6456,0.015007899,0.028041074,-0.21969697,0.026461295
349,2507,british energy group plc 2007 2008,113,109,70414,48,31829,13,55.54194615,17.13968462,0.020453046,0.016117377,-0.140980293,0.035470797,61,38585,12,1,1,434,1,52.3136,17.623,0.034562212,0.023041475,0.105882353,0.103686636,1,1,760,1,54.5313,16.2169,0.030263158,0.031578947,0.098039216,0.077631579,0,,,,,,,,,,1,15,10840,2,53.8482,17.3199,0.024077491,0.01595941,-0.234608985,0.032564576,1,25,16589,7,55.80022857,16.80981429,0.023630116,0.018928205,-0.112211221,0.042498041,1,2,622,2,59.0129,15.58835,0.020900322,0.012861736,0.258064516,0.110932476,1,12,9548,2,50.5652,18.2494,0.013824885,0.006912442,-0.267605634,0.023355677,1,7,3784,1,58.1556,17.067,0.020613108,0.02589852,-0.288702929,0.028012685
350,2511,british polythene industries plc 2005,76,75,32277,34,14490,10,15.74359,31.36846,0.024844721,0.020910973,0.164864865,0.063146998,41,17787,11,1,3,1775,1,46.6575,20.9441,0.016901409,0.02084507,0.106145251,0.057464789,0,,,,,,,,,,0,,,,,,,,,,1,4,2717,1,50.518,17.0344,0.025027604,0.016194332,0.301115242,0.06256901,1,11,3478,3,25.35446667,24.38483333,0.025014376,0.019838988,0.287735849,0.079643473,0,,,,,,,,,,1,3,2168,1,46.9648,20.4911,0.024907749,0.009225092,-0.060606061,0.040129151,1,6,2633,1,47.3002,21.2651,0.01936954,0.026205849,0.155844156,0.037979491
350,2515,BRITISH POLYTHENE INDUSTRIES PLC 2009,89,86,47167,44,26046,12,47.6486,21.88955833,0.021193273,0.013360977,0.004191896,0.045957153,42,21121,11,1,1,197,1,40.6708,31.0551,0.005076142,0.005076142,-0.052631579,0.055837564,1,2,2329,1,56.6503,18.5118,0.018033491,0.017174753,-0.06097561,0.039501932,0,,,,,,,,,,1,5,4742,2,56.35255,18.56615,0.016659637,0.012652889,0.04290429,0.03690426,1,21,12151,6,46.85453333,21.77948333,0.019010781,0.011933174,0.030985916,0.044769978,1,7,1642,2,59.55875,17.34065,0.025578563,0.015225335,0.078066915,0.079171742,1,3,3283,1,49.5478,20.0075,0.01675297,0.008833384,-0.316129032,0.02802315,1,6,3120,1,51.6896,20.5054,0.030769231,0.025320513,-0.107296137,0.045192308
350,2516,BRITISH POLYTHENE INDUSTRIES PLC 2010,97,95,53154,45,26427,13,33.72830769,22.38240769,0.022741893,0.015703636,0.11654915,0.054414046,50,26727,13,1,3,2271,1,54.0932,17.3475,0.021576398,0.022457067,0.316062176,0.057243505,1,9,4940,1,49.2395,17.6901,0.01437247,0.014979757,0.137931035,0.05,0,,,,,,,,,,1,12,7383,2,50.66665,17.9095,0.017066233,0.013950968,0.124242424,0.047947989,1,22,11231,6,33.38006667,21.24323333,0.023328288,0.016294186,0.144769875,0.060457662,1,6,2799,2,40.3511,19.0124,0.043586995,0.026795284,0.115555556,0.095748482,1,3,3097,1,44.7705,20.4848,0.019050694,0.01033258,-0.202247191,0.032612205,1,6,3291,1,46.7119,21.3813,0.026739593,0.020054695,-0.141666667,0.041020966
350,2517,BRITISH POLYTHENE INDUSTRIES PLC 2011,105,98,58566,54,28716,15,42.51399333,20.19010667,0.021416632,0.014208107,0.120366832,0.056135952,44,29850,12,1,4,2303,1,49.6709,18.8756,0.021710812,0.018671298,0.175879397,0.05427703,1,6,4628,1,47.9291,18.0627,0.013828868,0.015125324,0.313432836,0.055531547,0,,,,,,,,,,1,8,6003,2,47.7678,17.7941,0.01482592,0.01332667,0.257692308,0.053973014,1,23,11808,8,40.4070125,20.09805,0.026168699,0.015582656,0.14469914,0.071985095,1,5,1386,2,38.37765,18.54145,0.044011544,0.028138528,0.166123779,0.124098124,1,14,8966,2,43.6417,20.49865,0.013495427,0.009480259,0.025454546,0.035913451,1,8,3139,1,45.8861,22.2378,0.02166295,0.016884358,-0.0625,0.02962727
350,2518,british polythene industries plc 2012,115,110,51155,67,32359,14,40.40698571,20.37734286,0.022095862,0.016502364,0.069313375,0.057511048,43,18796,12,1,4,1872,1,47.6278,19.0757,0.019230769,0.026709402,0.341772152,0.086004274,1,10,5086,1,42.432,19.2177,0.012780181,0.015532835,0.079569893,0.049547778,0,,,,,,,,,,1,22,9688,3,42.77763333,19.3241,0.021160198,0.016618497,-0.019447288,0.0559455,1,27,11370,5,41.96468,19.31452,0.024802111,0.018909411,0.02133922,0.069744943,1,7,1841,2,39.3916,18.8311,0.048343292,0.019011407,0.027160494,0.134166214,1,21,11979,2,42.9313,20.4487,0.015109775,0.009767092,0.025487256,0.032723934,1,6,3149,1,41.7892,23.8358,0.033026358,0.021594157,-0.293023256,0.036201969
350,2519,british polythene industries plc 2013,135,128,61831,80,40371,16,42.1103125,19.61814375,0.025736296,0.021054718,0.070297952,0.063486166,48,21460,11,1,1,385,1,49.5321,17.5762,0.023376623,0.01038961,0.232876712,0.109090909,1,8,5252,1,44.348,18.181,0.022467631,0.019421173,0.198606272,0.070639756,0,,,,,,,,,,1,18,9365,3,48.14733333,17.5172,0.025093433,0.022317138,0.209383145,0.078270155,1,29,14234,9,39.57534444,19.35504444,0.02894478,0.02487003,0.192396848,0.095194605,1,3,1049,2,38.28645,18.6689,0.079122974,0.039084843,0.02631579,0.214489991,1,23,13765,3,43.01323333,20.79913333,0.02055939,0.01394842,-0.059322034,0.039811115,1,23,9813,1,46.5149,20.2616,0.025884031,0.024966881,-0.139072848,0.038724141
350,2520,british polythene industries plc 2014,128,124,62696,80,43495,16,43.2980231,19.783915,0.016070813,0.013656742,0.024497258,0.034555696,44,19201,12,1,4,1735,1,52.21611111,18.03880071,0.01556196,0.025360231,0.187969925,0.04610951,1,8,5759,1,48.8760139,17.65184276,0.013196736,0.014064942,0.387840671,0.055391561,0,,,,,,,,,,1,17,9489,3,48.74976092,18.28364942,0.015702392,0.0113816,0.286318759,0.047317947,1,26,12541,8,40.67921348,19.42359796,0.015947692,0.010286261,0.253333333,0.047284906,1,5,1442,3,40.22094411,18.41652849,0.013869626,0.008321775,0.095890411,0.047156727,1,12,9583,3,50.36787705,20.28780758,0.014087447,0.008974225,-0.220994475,0.020557237,1,19,9918,1,50.48507873,20.08992933,0.017443033,0.022181892,-0.208333333,0.025105868
351,2522,british sky broadcasting group plc 2003,69,66,42175,28,19425,11,44.43674545,21.0551,0.018326898,0.013178893,0.335820896,0.056370656,38,22750,10,1,1,337,1,47.4394,17.8148,0.020771513,0.017804154,0.714285714,0.074183976,0,,,,,,,,,,0,,,,,,,,,,1,10,5916,1,43.0609,20.5167,0.021298174,0.009127789,0.405764967,0.059161596,1,18,8493,6,45.03865,20.8143,0.022253621,0.011538914,0.464891041,0.075827152,0,,,,,,,,,,1,2,1945,1,45.9397,21.5433,0.020565553,0.01285347,-0.2,0.037532134,1,5,5693,1,54.0032,18.4648,0.016511505,0.018970666,-0.139072848,0.027577727
351,2523,british sky broadcasting group plc 2004,80,78,45345,39,26164,11,43.41045455,21.41771818,0.017657851,0.017772512,0.207942637,0.044068185,39,19181,9,1,1,617,1,44.1324,21.1824,0.01458671,0.022690438,0.753846154,0.076175041,0,,,,,,,,,,0,,,,,,,,,,1,14,8623,1,44.3907,20.3211,0.018207121,0.01391627,0.324459235,0.05044648,1,23,11150,6,45.1191,20.04323333,0.016950673,0.015426009,0.42771685,0.064394619,0,,,,,,,,,,1,3,3238,1,42.7062,22.9573,0.021618283,0.0142063,-0.316455696,0.021927116,1,9,8178,1,49.0897,21.0436,0.018708731,0.024455857,-0.129464286,0.028735632
351,2524,BRITISH SKY BROADCASTING GROUP PLC 2005,81,79,43618,39,23816,15,41.47460667,22.02115333,0.023177696,0.018516963,0.232091691,0.059203897,40,19802,10,1,1,391,1,53.3665,18.2335,0.010230179,0.020460358,0.538461539,0.112531969,1,3,1340,1,49.1441,19.3186,0.007462687,0.02761194,0.668246446,0.124626866,0,,,,,,,,,,1,3,1340,1,49.1441,19.3186,0.007462687,0.02761194,0.668246446,0.124626866,1,23,11326,8,38.674925,22.9468125,0.024633586,0.021366767,0.397769517,0.085643652,1,2,1076,1,40.696,21.2708,0.01394052,0.026951673,0.5,0.071561338,1,3,3153,1,50.3226,20.4566,0.02188392,0.007611798,-0.267175573,0.023152553,1,7,5517,1,52.7063,19.8945,0.020482146,0.022657241,-0.193220339,0.028094979
351,2525,british sky broadcasting group plc 2006,227,174,97097,70,49967,13,42.50426154,21.59070769,0.018071928,0.01390918,0.03646833,0.033362019,104,47130,6,1,1,588,1,62.1534,18.2004,0.035714286,0.028911565,0.492957747,0.100340136,1,1,701,1,55.4791,17.7855,0.02425107,0.021398003,0.75257732,0.116975749,0,,,,,,,,,,1,13,9585,3,48.81046667,19.66513333,0.023787167,0.015023474,0.215686275,0.046948357,1,42,32598,6,38.73981667,22.35303333,0.018866188,0.013068286,0.057497182,0.034848764,1,17,14321,1,43.9058,21.1071,0.010055164,0.007960338,0.332103321,0.028559458,1,5,3485,1,49.4942,20.1439,0.019225251,0.006599713,-0.288461539,0.01492109,1,10,5093,1,47.5412,20.6049,0.017474966,0.018653053,-0.083700441,0.026114275
351,2526,british sky broadcasting group plc 2007,142,46,18019,20,9630,9,51.30867778,18.14644444,0.02596054,0.021079959,0.48812095,0.073104881,26,8389,10,1,2,1142,1,51.7992,18.8937,0.008756567,0.021891419,0.644067797,0.084938704,1,4,1602,2,45.0471,19.7986,0.031210986,0.034956305,0.692307692,0.151061174,0,,,,,,,,,,1,6,2650,3,50.3927,18.7697,0.032830189,0.028301887,0.638141809,0.129433962,1,9,3635,5,53.46386,17.10156,0.026409904,0.023383769,0.637795276,0.11389271,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
351,2527,british sky broadcasting group plc 2008,171,120,96734,52,54130,12,40.37910833,21.90409167,0.020653981,0.014557547,-0.105620754,0.033197857,68,42604,7,1,1,509,1,57.0166,17.6962,0.029469548,0.027504912,0.307692308,0.111984283,1,2,1580,1,57.6037,15.7755,0.012658228,0.013291139,0.549295775,0.105063291,0,,,,,,,,,,1,10,10391,2,50.10825,18.1106,0.026272736,0.013473198,0.072879331,0.048022327,1,33,37023,6,36.49446667,22.77211667,0.020014586,0.013505118,-0.100933748,0.033384653,1,13,15579,1,46.529,20.2558,0.00937159,0.005969574,0.065068493,0.022594518,1,5,5422,1,44.9483,21.5501,0.023238657,0.011250461,-0.2,0.022316488,1,8,5146,1,48.2722,20.311,0.020209872,0.020209872,-0.186666667,0.030509133
351,2528,british sky broadcasting group plc 2009,193,129,102611,66,61104,15,46.66834,20.27352667,0.018705813,0.013812516,-0.066353494,0.031601859,63,41507,6,1,1,560,1,58.2456,15.7078,0.023214286,0.032142857,0.212121212,0.089285714,1,2,1657,1,60.5757,16.5248,0.013880507,0.016898008,0.52173913,0.091732046,0,,,,,,,,,,1,12,11333,3,54.7441,18.19123333,0.027089032,0.014382776,0.056433409,0.047471985,1,39,38277,7,43.73965714,21.14982857,0.018548998,0.01230504,-0.05468026,0.031977428,1,15,15926,1,50.2164,19.3185,0.010297627,0.006279041,0.051580699,0.022102223,1,6,5962,1,43.2875,21.0653,0.021804764,0.009392821,-0.212962963,0.021972493,1,9,4982,1,52.5832,19.4469,0.018466479,0.022280209,-0.212328767,0.027498996
351,2530,BRITISH SKY BROADCASTING GROUP PLC 2011,196,191,106122,45,35311,7,44.8081,21.17511429,0.016850273,0.011809351,-0.007658643,0.029395939,146,70811,11,0,,,,,,,,,,0,,,,,,,,,,1,10,9037,1,47.849,20.3919,0.012614806,0.003983623,0.004830918,0.022795175,1,17,15371,2,45.2273,20.55595,0.01691497,0.005464836,0.107769424,0.028039815,1,17,15371,2,45.2273,20.55595,0.01691497,0.005464836,0.107769424,0.028039815,0,,,,,,,,,,1,8,6331,1,48.6279,20.1139,0.017690728,0.009319223,-0.27510917,0.019112305,1,10,5120,1,50.6281,19.6081,0.01171875,0.021289063,0,0.03046875
351,2531,british sky broadcasting group plc 2012,196,192,108073,64,45549,12,47.213375,19.641225,0.015170476,0.009747744,0.196268389,0.038376254,128,62524,7,1,1,667,1,52.8022,18.6887,0.029985008,0.035982009,0.415384615,0.073463268,0,,,,,,,,,,1,7,6463,1,52.3827,18.7881,0.013151787,0.003868173,0.109289618,0.029552839,1,15,11901,2,45.68195,19.7442,0.016889337,0.00487354,0.192034139,0.032098143,1,32,23745,6,48.34075,19.16263333,0.015961255,0.00703306,0.344807122,0.045272689,0,,,,,,,,,,1,12,9078,1,48.7866,20.1124,0.016413307,0.010134391,-0.079136691,0.025996916,1,10,5856,1,47.9026,19.605,0.017076503,0.020321038,-0.010695187,0.038934426
351,2532,british sky broadcasting group plc 2013,184,182,109398,57,46448,13,46.42753846,19.58869231,0.015802618,0.009386841,0.228279986,0.039119015,125,62950,8,1,1,526,1,56.3376,18.1261,0.034220532,0.038022814,0.492063492,0.095057034,0,,,,,,,,,,1,7,7979,1,53.1874,18.5593,0.014538163,0.005514476,0.084070797,0.027948365,1,13,13049,2,46.9262,19.7026,0.017472603,0.006207372,0.2,0.031649935,1,23,20915,6,47.8586,19.02258333,0.01726034,0.007410949,0.338294993,0.045469759,1,1,468,1,44.4575,17.8609,0.012820513,0.006410256,0.5,0.145299145,1,12,9106,1,46.2745,20.5262,0.018010103,0.009005052,-0.069879518,0.025697342,1,9,7124,1,48.3845,19.6211,0.016704099,0.015721505,0.178329571,0.039584503
351,2533,british sky broadcasting group plc 2014,148,124,70772,57,34833,13,45.67625854,20.5030711,0.012890076,0.011311113,0.111239193,0.031866334,67,35939,9,1,2,584,1,58.95911368,17.7763192,0.010273973,0.017123288,0.576923077,0.068493151,1,3,2501,1,56.7465169,17.56073978,0.009596162,0.006797281,0.650406504,0.081567373,0,,,,,,,,,,1,7,4683,2,45.548771,20.10684927,0.014947683,0.005979073,0.562982005,0.064488576,1,16,8347,7,48.81952924,19.72168377,0.01461603,0.007068408,0.410459588,0.053911585,1,3,753,2,52.47326962,17.67077926,0.003984064,0.001328021,0.441176471,0.061088977,1,15,10188,2,37.41399675,23.47817846,0.013643502,0.0062819,-0.022222222,0.021495878,1,18,9912,1,46.72565421,19.94209849,0.013720743,0.022901534,-0.059793814,0.028248588
352,2534,britvic plc 2006,95,89,35451,36,15137,11,45.96671818,19.28124545,0.040034353,0.024377354,0.25625,0.08436282,53,20314,10,1,1,491,1,62.4076,15.6498,0.022403259,0.020366599,0.640449438,0.132382892,1,3,1509,1,50.0315,19.0345,0.031146455,0.018555335,0.594202899,0.108018555,1,6,3229,1,51.892,18.5209,0.044286157,0.023846392,0.346938776,0.086094766,1,9,4738,2,50.96175,18.7777,0.040101309,0.02216125,0.432387312,0.093077248,1,10,5181,3,46.25916667,19.64233333,0.050183362,0.028565914,0.380208333,0.107701216,0,,,,,,,,,,1,3,2326,1,44.0245,21.4316,0.021066208,0.014617369,-0.141176471,0.033104041,1,7,3218,1,38.2581,22.5782,0.024238658,0.023306402,-0.020979021,0.047855811
352,2535,britvic plc 2007,97,93,35820,38,16477,11,49.06197273,18.95336364,0.028949445,0.01747891,0.207345065,0.05425745,55,19343,10,1,1,414,1,60.1986,17.7783,0.014492754,0.009661836,0.571428571,0.077294686,1,5,2781,1,53.0687,18.0394,0.01869831,0.011866235,0.527559055,0.069399497,1,4,2062,1,54.2807,18.1411,0.040737148,0.01357905,0.411214953,0.07613967,1,9,4843,2,53.6747,18.09025,0.028081768,0.012595499,0.474358974,0.072269255,1,10,5587,3,51.95743333,18.74076667,0.033649544,0.012887059,0.448028674,0.075353499,0,,,,,,,,,,1,4,2453,1,45.0664,21.0564,0.024459845,0.019160212,-0.271604938,0.033020791,1,7,3323,1,42.7013,21.0586,0.018657839,0.021968101,-0.133333333,0.030394222
352,2539,BRITVIC PLC 2011,117,114,54413,53,23109,14,30.50851429,26.16051429,0.018391103,0.014885975,0.147188882,0.044831018,61,31304,11,1,3,785,1,55.8924,17.7163,0.021656051,0.020382166,0.477272727,0.078980892,1,6,2988,1,57.8461,17.5159,0.014056225,0.007362785,0.418326693,0.058902276,1,3,239,1,-150.386,93.1363,0,0.008368201,0.703703704,0.09623431,1,18,7458,3,-13.58693333,43.4942,0.015017431,0.008983642,0.342574257,0.046929472,1,23,8975,4,0.984575,37.27455,0.01637883,0.011699164,0.295902883,0.054373259,1,3,239,1,-150.386,93.1363,0,0.008368201,0.703703704,0.09623431,1,5,4140,1,41.9307,22.7639,0.017149759,0.013285024,-0.205128205,0.03115942,1,9,4745,1,46.6814,20.8039,0.015173867,0.017492097,-0.025270758,0.033508957
352,2540,britvic plc 2012,109,106,50335,43,20359,13,43.40203077,20.29907692,0.026180068,0.016258166,0.032952253,0.044206493,63,29976,12,1,2,1126,1,62.7468,17.6341,0.029307282,0.022202487,0.323529412,0.081705151,1,2,1435,1,55.3922,18.9252,0.039721254,0.025783972,0.150537634,0.080139373,0,,,,,,,,,,1,11,5078,2,55.4599,18.9289,0.035840882,0.014966522,0.06013363,0.052382828,1,15,5893,5,41.249,20.1603,0.037332428,0.015781436,0.151515152,0.061937892,1,1,392,1,45.1149,19.6437,0.020408163,0.007653061,0.6,0.119897959,1,5,3560,1,38.6974,23.23,0.020505618,0.012359551,-0.215686275,0.031179775,1,9,4623,1,43.5921,20.8927,0.018602639,0.019900498,-0.109433962,0.029634437
352,2541,britvic plc 2013,127,124,61824,58,31935,14,35.13172143,23.38207143,0.021731642,0.018506341,0.131914894,0.044308752,66,29889,13,1,2,820,1,59.0276,19.3596,0.017073171,0.032926829,0.469387755,0.081707317,1,2,1522,1,44.1928,21.7005,0.017739816,0.025624179,0.490196078,0.071616294,1,2,480,1,28.7583,23.7203,0.004166667,0.025,0.583333333,0.072916667,1,4,2002,2,36.47555,22.7104,0.014485515,0.025474526,0.512437811,0.071928072,1,16,5768,6,26.29223333,24.8099,0.026352289,0.015950069,0.415841584,0.074202497,1,4,2002,2,36.47555,22.7104,0.014485515,0.025474526,0.512437811,0.071928072,1,4,3387,3,36.8869,25.10883333,0.041629761,0.022438736,-0.033434651,0.069087688,1,20,12933,1,43.3238,20.621,0.020490219,0.022577902,0.030544489,0.034176139
352,2542,britvic plc 2014,148,147,60401,59,27253,13,42.11203124,21.76477721,0.014420431,0.013833339,0.113671275,0.031519466,88,33148,18,0,,,,,,,,,,1,3,1466,1,60.91003461,17.00965313,0.015006821,0.006821282,0.513513514,0.058663029,0,,,,,,,,,,1,8,3857,2,55.52832333,18.58459854,0.019963702,0.005444646,0.370517928,0.049261084,1,9,3992,3,39.34926101,23.21121996,0.019789579,0.005260521,0.37254902,0.048096192,1,1,290,1,29.56743396,22.90867925,0,0,0,0,1,13,6718,6,46.88267279,20.93098004,0.001488538,0.002381661,0.323529412,0.00893123,1,23,10246,1,42.97701271,21.9188718,0.016591841,0.023521374,0.103448276,0.034452469
353,2543,broca plc 2007,37,33,25726,13,14063,8,67.418375,41.2487375,0.005688687,0.005475361,0.148288973,0.012159568,20,11663,10,1,1,940,1,85.8984,22.8064,0.015957447,0.015957447,0.379310345,0.019148936,0,,,,,,,,,,0,,,,,,,,,,1,3,1502,1,52.4262,46.1702,0.007989348,0.011984021,0.066666667,0.009986684,1,4,4346,2,43.956,56.8299,0.004371836,0.005522319,0.15625,0.009203866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
353,2544,broca plc 2008,36,32,12890,5,1898,2,44.59625,21.7111,0.016332982,0.015806112,0.109243698,0.046364594,27,10992,10,1,2,873,1,36.9454,22.2169,0.011454754,0.013745705,0.288888889,0.041237113,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
354,2545,broker network holdings plc 2005,47,38,11358,18,5424,8,45.76857113,21.85781656,0.013458702,0.012905605,0.162790698,0.034660767,20,5934,8,1,2,996,1,55.49247699,17.39631761,0.012048193,0.025100402,0.564102564,0.069277108,1,4,833,1,35.70710486,24.07656731,0.020408163,0.012004802,0.294117647,0.045618247,0,,,,,,,,,,1,7,1710,2,40.87242148,23.41764873,0.016374269,0.011111111,0.2,0.035672515,1,8,1950,3,47.51964462,21.15760721,0.015897436,0.012307692,0.285714286,0.04,1,4,833,1,35.70710486,24.07656731,0.020408163,0.012004802,0.294117647,0.045618247,1,3,708,2,-28.8958058,55.32108381,0.002824859,0.004237288,-0.333333333,0.008474576,1,3,864,1,35.35265406,26.76278954,0.00462963,0.002314815,0.25,0.016203704
354,2546,broker network holdings plc 2006,43,40,10298,18,5317,8,22.971975,27.9480875,0.024261802,0.025954486,0.242472266,0.078051533,22,4981,7,1,2,501,1,47.3341,18.8782,0.013972056,0.017964072,0.540983607,0.091816367,1,3,1217,1,49.2575,19.1315,0.019720625,0.031224322,0.455696203,0.105998357,0,,,,,,,,,,1,6,1944,2,45.025,19.7432,0.027263375,0.037037037,0.425675676,0.12345679,1,7,2063,3,14.85743333,26.27203333,0.026660204,0.035870092,0.443425077,0.126999515,0,,,,,,,,,,1,2,714,1,40.4855,22.0307,0.022408964,0.016806723,-0.055555556,0.035014006,1,4,1319,1,44.2223,22.8667,0.025777104,0.016679303,-0.395833333,0.031084155
354,2547,broker network holdings plc 2007,57,52,5255,21,1844,8,18.3481,30.1539875,0.062906725,0.076464208,0.321656051,0.238069414,31,3411,7,1,2,124,1,54.6672,18.1309,0.064516129,0.072580645,0.686746988,0.556451613,1,3,295,1,49.877,18.7208,0.061016949,0.142372881,0.469387755,0.366101695,0,,,,,,,,,,1,6,578,2,44.0788,19.92405,0.070934256,0.136678201,0.449056604,0.339100346,1,7,632,3,0.155866667,33.2827,0.069620253,0.129746835,0.501618123,0.381329114,0,,,,,,,,,,1,2,214,1,39.482,21.7219,0.088785047,0.037383178,-0.090909091,0.14953271,1,6,618,1,48.4185,21.3266,0.048543689,0.038834952,-0.284210526,0.087378641
355,2548,brulines holdings plc 2007,45,40,13832,16,6071,6,35.6616,26.83055,0.031461044,0.032284632,0.347972973,0.083182342,24,7761,7,1,2,829,1,64.4702,18.5394,0.020506635,0.02291918,0.5,0.053075995,1,3,1499,1,39.4371,21.8188,0.027351568,0.030020013,0.553956835,0.081387592,0,,,,,,,,,,1,5,2072,2,43.43425,22.6649,0.039092664,0.044401544,0.543478261,0.116312741,1,5,2072,2,43.43425,22.6649,0.039092664,0.044401544,0.543478261,0.116312741,0,,,,,,,,,,1,3,955,1,42.6333,21.0629,0.037696335,0.029319372,-0.178947368,0.077486911,0,,,,,,,,,
355,2549,brulines holdings plc 2008,69,64,21926,17,6527,6,33.74618333,26.17613333,0.026198866,0.026811705,0.354354354,0.078290179,47,15399,9,1,2,782,1,47.3388,20.9749,0.020460358,0.017902813,0.571428571,0.061381074,1,4,1870,1,32.6639,22.9618,0.018716578,0.027272727,0.48603352,0.071122995,0,,,,,,,,,,1,6,2452,2,48.4101,20.19475,0.027324633,0.038336052,0.494117647,0.104404568,1,6,2452,2,48.4101,20.19475,0.027324633,0.038336052,0.494117647,0.104404568,0,,,,,,,,,,1,3,1011,1,44.5142,20.8344,0.036597428,0.020771513,-0.156862745,0.069238378,0,,,,,,,,,
355,2550,brulines group plc 2009,69,64,23002,19,8313,6,29.19,27.37516667,0.023818116,0.022254301,0.220264317,0.076266089,45,14689,8,1,2,951,1,43.6822,21.732,0.014721346,0.016824395,0.402597403,0.05573081,1,6,3170,1,38.3444,21.7623,0.014826498,0.019873817,0.265017668,0.061198738,0,,,,,,,,,,1,8,4011,2,39.8763,21.5689,0.022936924,0.027424582,0.269461078,0.087010721,1,8,4011,2,39.8763,21.5689,0.022936924,0.027424582,0.269461078,0.087010721,0,,,,,,,,,,1,3,983,1,42.2729,21.3464,0.03560529,0.018311292,-0.188118812,0.070193286,0,,,,,,,,,
355,2551,BRULINES GROUP PLC 2010,69,64,18430,21,5033,6,27.26255,27.89841667,0.039141665,0.040532486,0.359026369,0.13292271,43,13397,9,1,2,487,1,35.6555,24.1783,0.024640657,0.039014374,0.476190476,0.119096509,1,6,1560,1,32.1664,23.2836,0.032051282,0.040384615,0.413580247,0.141025641,0,,,,,,,,,,1,8,2002,2,39.74855,22.00015,0.04995005,0.052947053,0.406360424,0.18981019,1,8,2002,2,39.74855,22.00015,0.04995005,0.052947053,0.406360424,0.18981019,0,,,,,,,,,,1,3,596,1,39.9259,21.739,0.038590604,0.045302013,0.071428571,0.077181208,0,,,,,,,,,
355,2552,BRULINES GROUP PLC 2011,77,72,18720,21,3961,6,25.46743333,28.05051667,0.048977531,0.041151224,0.36084453,0.174198435,51,14759,9,1,2,640,1,38.5352,23.4031,0.0296875,0.021875,0.4375,0.0984375,1,6,1769,1,26.744,24.1337,0.034482759,0.031656303,0.366391185,0.13058225,0,,,,,,,,,,1,8,2194,2,32.575,22.89615,0.044211486,0.038742024,0.389067524,0.184594348,1,8,2194,2,32.575,22.89615,0.044211486,0.038742024,0.389067524,0.184594348,0,,,,,,,,,,1,3,167,1,39.6823,21.597,0.137724551,0.155688623,0.095238095,0.281437126,0,,,,,,,,,
356,2554,bss group plc 2003,53,49,13386,23,7402,8,47.242575,21.879825,0.024587949,0.021210484,0.269172932,0.057146717,26,5984,8,1,4,1035,1,50.9617,19.1935,0.021256039,0.02705314,0.647058824,0.070531401,1,4,1037,1,45.6299,19.8438,0.027965285,0.036644166,0.616438356,0.107039537,0,,,,,,,,,,1,8,2158,2,49.035,19.9884,0.028266914,0.02965709,0.524528302,0.090824838,1,8,2158,2,49.035,19.9884,0.028266914,0.02965709,0.524528302,0.090824838,0,,,,,,,,,,1,2,1126,1,47.9782,20.6113,0.03285968,0.014209592,-0.181818182,0.037300178,1,5,1566,1,56.3082,20.9168,0.026181354,0.020434227,0.076923077,0.040868455
356,2555,bss group plc 2004,53,49,13585,23,7737,8,50.6828625,20.1754,0.023911077,0.016802378,0.223602485,0.052604369,26,5848,8,1,4,881,1,52.7213,17.4783,0.015891033,0.019296254,0.631578947,0.062429058,1,4,1167,1,58.39,16.4526,0.028277635,0.018851757,0.623188406,0.092544987,0,,,,,,,,,,1,8,2268,2,58.9357,16.47735,0.028659612,0.018518519,0.53968254,0.08377425,1,8,2268,2,58.9357,16.47735,0.028659612,0.018518519,0.53968254,0.08377425,0,,,,,,,,,,1,2,1310,1,50.5191,20.8026,0.030534351,0.013740458,-0.2,0.032061069,1,5,1718,1,53.1539,21.3407,0.02677532,0.019208382,-0.015384615,0.04016298
356,2556,BSS GROUP PLC 2005,57,52,14533,24,8513,8,52.0705625,19.6238,0.021496535,0.019029719,0.20498615,0.054035005,28,6020,8,1,3,715,1,60.891,15.5365,0.016783217,0.029370629,0.627906977,0.08951049,1,4,1125,1,62.4288,14.6536,0.019555556,0.026666667,0.548387097,0.109333333,0,,,,,,,,,,1,8,2264,2,62.327,14.98235,0.022084806,0.022084806,0.47826087,0.092314488,1,8,2264,2,62.327,14.98235,0.022084806,0.022084806,0.47826087,0.092314488,0,,,,,,,,,,1,4,2022,1,49.7595,21.0726,0.025222552,0.010385757,-0.256637168,0.025222552,1,5,2104,1,52.5118,21.4825,0.022338403,0.023764259,-0.006711409,0.038498099
356,2557,bss group plc 2006,73,69,21212,26,9643,8,47.82825,20.5438875,0.020533029,0.02105154,0.171631206,0.046562273,43,11569,10,1,3,671,1,62.8177,15.3409,0.016393443,0.026825633,0.724137931,0.068554396,1,4,1253,1,51.9991,18.309,0.012769354,0.038308061,0.55862069,0.086991221,0,,,,,,,,,,1,9,2740,2,53.39935,17.5666,0.019708029,0.027372263,0.391304348,0.072992701,1,9,2740,2,53.39935,17.5666,0.019708029,0.027372263,0.391304348,0.072992701,0,,,,,,,,,,1,4,2095,1,48.7823,21.318,0.026252983,0.013842482,-0.176470588,0.029116945,1,6,2429,1,58.8595,20.4123,0.01811445,0.022231371,-0.044025157,0.034993825
356,2558,bss group plc 2007,69,66,27358,28,13526,11,44.17177273,21.91291818,0.022549165,0.022475233,0.258928571,0.069865444,38,13832,11,1,2,679,1,55.8285,18.2059,0.010309278,0.029455081,0.546391753,0.103092784,1,5,1853,1,46.5056,19.0636,0.024824609,0.02590394,0.415492958,0.11872639,0,,,,,,,,,,1,8,3379,2,50.64505,18.30525,0.023971589,0.021604025,0.368421053,0.102397159,1,10,4147,4,42.4311,21.40955,0.024837232,0.023631541,0.407017544,0.107547625,0,,,,,,,,,,1,4,2439,1,44.5004,23.9424,0.027880279,0.01599016,-0.14893617,0.031570316,1,6,2689,1,52.0135,23.3403,0.010412793,0.023056899,-0.101694915,0.023056899
356,2559,bss group plc 2008,83,79,32979,34,14490,14,38.15192857,23.53931429,0.035955832,0.032298137,0.249331806,0.122912353,45,18489,14,1,2,685,1,51.9458,18.1602,0.045255475,0.064233577,0.209677419,0.230656934,1,1,508,1,34.5358,20.9602,0.037401575,0.047244095,0.544444444,0.279527559,0,,,,,,,,,,1,4,2179,2,44.49805,19.4108,0.029830197,0.024323084,0.421446384,0.142267095,1,13,4427,6,22.61426667,27.84593333,0.029365259,0.028913485,0.481092437,0.164445448,1,2,153,1,-114.4,75.1,0.071895425,0.130718954,0.566666667,0.620915033,1,4,2786,1,44.6404,22.4801,0.030150754,0.018305815,0.013333333,0.043072505,1,6,2446,1,56.1014,20.6773,0.034750613,0.029435814,0.040322581,0.059280458
356,2560,bss group plc 2009,85,82,44311,35,20243,15,21.9462,29.33714667,0.022229907,0.020698513,0.1535649,0.066343921,47,24068,13,1,2,1240,1,50.9731,19.1138,0.024193548,0.030645161,0.222857143,0.088709677,1,2,726,1,46.3401,19.7094,0.044077135,0.056473829,0.217391304,0.183195592,0,,,,,,,,,,1,5,3018,2,52.4961,18.2405,0.027170312,0.02584493,0.097505669,0.095427435,1,13,6297,6,25.54623333,27.59925,0.022232809,0.023979673,0.214489991,0.105129427,1,2,445,1,-100.9463,72.6367,0.026966292,0.026966292,0.333333333,0.206741573,1,4,3442,1,44.9348,22.2277,0.025276002,0.012492737,-0.178217822,0.029633934,1,6,3373,1,58.4532,20.1833,0.018677735,0.021642455,0.148514852,0.037058998
356,2561,BSS GROUP PLC 2010,97,93,53427,44,22197,15,19.50814,31.35401333,0.020723521,0.019281885,0.204688909,0.06320674,49,31230,16,1,2,689,1,49.0103,21.4314,0.015965167,0.026124819,0.448275862,0.111756168,1,4,1770,1,61.1931,16.4926,0.015819209,0.024858757,0.390476191,0.084745763,0,,,,,,,,,,1,7,4499,2,59.5893,16.89175,0.006223605,0.009779951,0.390476191,0.033340742,1,24,9975,8,30.201625,26.8860125,0.017744361,0.018446115,0.278481013,0.07358396,1,3,1472,2,1.0368,37.7947,0.055027174,0.028532609,0.08974359,0.135869565,1,4,3868,1,47.5378,21.8784,0.024301965,0.011633919,-0.170506912,0.02843847,1,6,4070,1,57.4329,21.9069,0.017199017,0.020638821,0.142857143,0.032432432
358,2577,btg plc 2003,61,59,25615,31,16415,11,35.77156364,22.80477273,0.02223576,0.024124277,0.01201771,0.052452026,28,9200,9,1,1,568,1,47.0315,18.7325,0.036971831,0.042253521,0.097560976,0.088028169,1,3,1939,1,45.3013,19.2685,0.026302218,0.037132543,0.190697674,0.071686436,0,,,,,,,,,,1,3,1939,1,45.3013,19.2685,0.026302218,0.037132543,0.190697674,0.071686436,1,14,6818,4,20.714375,26.8754,0.023467293,0.035054268,0.086903305,0.070108536,0,,,,,,,,,,1,3,2421,1,47.5585,20.1236,0.0251962,0.011565469,-0.136094675,0.036761669,1,6,3817,1,50.2881,19.5554,0.017553052,0.012575321,-0.115537849,0.031700288
358,2578,btg plc 2004,69,45,22046,29,16179,11,37.14434545,21.40722727,0.022992768,0.019346066,0.019269103,0.051239261,16,5867,11,1,2,1106,1,42.6953,19.4002,0.013562387,0.016274864,0.232,0.06238698,1,1,381,1,29.745,23.1111,0.039370079,0.047244095,0.333333333,0.186351706,0,,,,,,,,,,1,1,381,1,29.745,23.1111,0.039370079,0.047244095,0.333333333,0.186351706,1,10,4890,4,29.596475,21.457725,0.02597137,0.024539877,0.087837838,0.066462168,1,1,276,1,16.2193,21.8922,0.014492754,0.010869565,0,0.072463768,1,4,2861,1,47.9983,20.2312,0.026564138,0.016777351,-0.125581395,0.043691017,1,7,4287,1,46.8022,20.579,0.023792862,0.018427805,-0.078125,0.036622347
358,2579,BTG PLC 2005,69,67,26430,32,15957,11,32.96236364,22.97145455,0.020555242,0.023061979,0.048797251,0.051513442,35,10473,9,1,2,588,1,40.742,20.9333,0.015306122,0.022108844,0.368421053,0.06292517,1,4,1714,1,39.68,19.8338,0.021586931,0.033255543,0.402714932,0.088681447,0,,,,,,,,,,1,8,3486,3,38.55243333,20.11903333,0.021801492,0.034997131,0.170068027,0.076305221,1,13,4612,5,29.26406,21.69238,0.022766696,0.036643539,0.20066335,0.077189939,0,,,,,,,,,,1,4,3417,1,48.5144,20.4866,0.025460931,0.014632719,-0.115537849,0.040971613,1,7,4201,1,50.0767,19.6589,0.019281124,0.019757201,-0.125401929,0.04308498
358,2580,btg plc 2006,85,82,34101,37,18146,10,45.28946,20.15014,0.020004409,0.024027334,0.092796885,0.052628679,45,15955,10,1,1,370,1,50.7151,17.9181,0.02972973,0.02972973,0.413793103,0.097297297,1,3,1155,1,40.0143,20.0308,0.019047619,0.032900433,0.182608696,0.055411255,0,,,,,,,,,,1,10,5012,2,43.71145,19.4721,0.02254589,0.024740623,0.079166667,0.062051077,1,16,6598,4,46.053575,18.849525,0.020915429,0.0280388,0.128440367,0.066535314,0,,,,,,,,,,1,5,3432,1,47.4459,21.215,0.018356643,0.018356643,-0.087179487,0.030011655,1,9,5166,1,49.0454,20.3751,0.017228029,0.02129307,-0.003215434,0.035036779
358,2582,btg plc 2008,97,94,46938,45,26984,13,52.9134,23.48251538,0.015120071,0.01701008,0.123820755,0.036317818,49,19954,10,0,,,,,,,,,,1,2,898,1,60.2523,17.6362,0.021158129,0.033407572,0.66,0.084632517,1,2,811,1,45.7609,20.4328,0.022194821,0.035758323,0.574468085,0.077681874,1,4,1709,2,53.0066,19.0345,0.021650088,0.034523113,0.618556701,0.081334114,1,20,10765,7,50.37424286,25.52334286,0.017185323,0.019693451,0.242647059,0.046168138,0,,,,,,,,,,1,7,5486,1,47.976,21.1062,0.016952242,0.014764856,-0.069230769,0.024425811,1,11,6635,1,48.9395,20.6201,0.012057272,0.018236624,-0.041420118,0.029540317
358,2586,btg plc 2012,149,144,55716,74,31092,13,42.3578,20.51323846,0.015791844,0.015052103,0.047722343,0.035250225,70,24624,16,1,2,554,1,51.536,18.7054,0.010830325,0.019855596,0.609756098,0.059566787,1,8,2170,1,35.2877,20.006,0.015207373,0.023041475,0.503448276,0.055760369,1,6,2363,1,38.1952,18.6613,0.016927634,0.012695726,0.49112426,0.051206094,1,21,7667,4,42.5999,20.330675,0.016042781,0.013955915,0.429752066,0.04408504,1,25,8387,5,38.51202,20.54108,0.015142482,0.013473232,0.413988658,0.043400501,0,,,,,,,,,,1,24,11364,4,45.693825,20.8378,0.015047519,0.010647659,-0.164556962,0.024463217,1,15,6621,1,47.5457,20.4631,0.011327594,0.017066908,-0.093093093,0.027186226
358,2587,btg plc 2013,149,144,65127,82,37743,18,33.49585556,21.50808333,0.016241422,0.014492754,0.093664983,0.041809077,62,27384,13,1,2,644,1,44.6945,20.3692,0.00931677,0.01242236,0.384615385,0.072981367,1,3,989,1,41.42,20.2966,0.009100101,0.01718908,0.475177305,0.111223458,1,13,5760,2,37.6101,19.77235,0.014756944,0.016145833,0.391705069,0.052604167,1,24,10049,5,41.82706,20.78996,0.016021495,0.01333466,0.372921615,0.056423525,1,24,10049,5,41.82706,20.78996,0.016021495,0.01333466,0.372921615,0.056423525,0,,,,,,,,,,1,21,11108,4,42.9574,21.8646,0.016834714,0.012153403,-0.148205928,0.032048974,1,19,9844,1,49.9324,20.1385,0.01290126,0.016659894,-0.061630219,0.027427875
358,2588,btg plc 2014,128,123,66844,67,40248,18,35.91358889,21.50709444,0.023454582,0.020448221,0.077428181,0.058164381,56,26596,14,1,2,569,1,20.9416,24.5091,0.024604569,0.021089631,0.44,0.124780316,1,2,1381,1,35.5944,20.9659,0.023895728,0.023895728,0.49132948,0.096307024,0,,,,,,,,,,1,6,3449,2,36.5349,21.1686,0.028703972,0.018846042,0.43062201,0.091910699,1,24,11137,9,32.10353333,20.81083333,0.026847446,0.023255814,0.271823989,0.089252043,1,4,1742,1,35.2845,20.5265,0.01435132,0.015499426,0.271604938,0.067738232,1,18,13303,4,38.982775,22.609925,0.027136736,0.016687965,-0.104041273,0.053672104,1,18,12498,1,46.3432,21.2007,0.017602817,0.022243559,-0.027308193,0.035925748
189,2590,BUMI PLC 2011,133,129,55365,60,28982,21,37.42131905,23.03114762,0.02132358,0.020668001,0.068544601,0.04727072,69,26383,15,1,2,1402,1,61.2258,18.3736,0.013552069,0.02425107,0.507692308,0.066333809,1,2,1204,1,55.5631,17.8658,0.014119601,0.034883721,0.510791367,0.084717608,0,,,,,,,,,,1,5,2912,2,56.03975,18.2435,0.020604396,0.020260989,0.322175732,0.057692308,1,20,7760,9,30.73316667,25.69214444,0.018943299,0.028865979,0.358490566,0.071520619,1,2,438,1,-106.7539,78.633,0.020547945,0.075342466,0.486725664,0.187214612,1,3,2199,1,44.9659,23.2053,0.03365166,0.017280582,-0.217391304,0.046839473,1,12,5194,1,34.9953,24.1191,0.015017328,0.014632268,-0.121495327,0.021563342
189,2591,bumi plc 2012,121,116,62191,49,28524,14,43.45413571,20.45105,0.028923012,0.019036601,-0.143533123,0.041859487,67,33667,15,1,2,1909,1,46.9489,23.2723,0.020429544,0.014143531,-0.216,0.022524882,1,2,1322,1,45.2818,19.936,0.047655068,0.04311649,0.00456621,0.083207262,0,,,,,,,,,,1,8,3876,3,51.09173333,18.54476667,0.049019608,0.022703818,0.054545455,0.06501548,1,14,6021,7,47.33235714,18.64544286,0.052482976,0.029895366,0.115720524,0.084205282,1,3,959,1,44.0004,20.1004,0.046923879,0.04379562,0.25388601,0.125130344,0,,,,,,,,,,1,11,6730,1,39.1726,22.8165,0.018276374,0.015453195,-0.351351351,0.020950966
189,2592,asia resource minerals plc 2013,137,134,73364,81,44568,19,35.77966842,22.23558947,0.022527374,0.015908275,-0.163575042,0.03087417,53,28796,13,1,2,1394,1,44.0707,23.02,0.018651363,0.033715925,0,0.039454806,1,2,1309,1,46.0467,19.9637,0.03132162,0.034377387,0.183908046,0.071810542,0,,,,,,,,,,1,6,3652,3,50.66176667,18.31016667,0.040251917,0.02026287,0.082742317,0.056681271,1,40,22602,11,38.68035455,21.70514545,0.024378374,0.013848332,-0.072325164,0.036456951,1,4,830,2,23.6924,26.0891,0.03373494,0.038554217,0.32631579,0.13373494,0,,,,,,,,,,1,15,8438,1,39.1297,22.2048,0.020621,0.01979142,-0.321212121,0.024650391
361,2594,BUNZL PLC 2003,79,78,29103,48,19247,5,42.73038,21.80738,0.019327687,0.011586221,0.205093834,0.045305762,30,9856,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1351,1,48.8995,20.4832,0.028867506,0.019985196,-0.191919192,0.041450777,1,6,4030,1,49.5384,23.1192,0.02133995,0.014640199,0.019047619,0.02853598
361,2595,BUNZL PLC 2004,125,124,46036,11,8750,4,9.095525,34.548825,0.021714286,0.0168,-0.098484849,0.029714286,113,37286,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1992,1,46.4793,22.2857,0.022590361,0.017068273,-0.137931035,0.030120482,1,7,5480,1,53.8494,22.6342,0.018430657,0.015875912,-0.024793388,0.024817518
361,2596,bunzl plc 2005,89,86,37131,46,20902,4,44.36675,22.748225,0.020667879,0.01200842,0.201515152,0.040091857,40,16229,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,2047,1,44.009,22.4248,0.024914509,0.011724475,-0.301886793,0.028334148,1,8,6146,1,52.0352,22.7988,0.020338432,0.013830133,-0.136531365,0.023592581
361,2597,bunzl plc 2006,93,89,38213,49,22156,4,41.5074,22.400825,0.021393753,0.012682795,0.216358839,0.044412349,40,16057,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1891,1,43.6454,22.3355,0.035430989,0.020095188,-0.256097561,0.052882073,1,8,5961,1,51.8834,22.129,0.020466365,0.01727898,-0.085714286,0.027512162
361,2599,bunzl plc 2008,101,98,55140,56,32372,5,63.23216,24.06518,0.017731373,0.012294576,0.141575913,0.030798221,42,22768,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,2964,1,83.9256,22.8537,0.022267207,0.01754386,-0.232876712,0.026990553,1,10,6655,1,55.1152,20.8379,0.018933133,0.016979715,-0.071161049,0.025093914
361,2600,BUNZL PLC 2009,101,98,59414,55,34259,3,60.69796667,23.11906667,0.017513646,0.010975218,0.086763775,0.028985084,43,25155,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,4494,1,88.726,23.7048,0.017133956,0.011793502,-0.235294118,0.017356475,1,47,24460,1,41.4931,22.2972,0.017579722,0.009525756,0.151364764,0.030784955
361,2601,BUNZL PLC 2010,89,86,55791,43,31449,11,41.84431818,24.81415455,0.023943528,0.013768323,0.167701863,0.043149226,43,24342,10,1,2,1130,1,31.3713,23.4109,0.012389381,0.007079646,0.657894737,0.049557522,1,10,4516,1,39.5147,20.8613,0.023693534,0.009300266,0.52886836,0.066873339,0,,,,,,,,,,1,13,7239,2,37.23275,21.38915,0.027213704,0.007735875,0.414075286,0.060643735,1,14,7324,3,24.3791,26.57586667,0.027990169,0.009557619,0.413740458,0.064036046,0,,,,,,,,,,1,3,4852,1,92.3447,23.4186,0.015663644,0.009892828,-0.2,0.017312449,1,9,7051,1,53.4808,21.5565,0.02169905,0.017727982,-0.171428571,0.025811942
361,2602,BUNZL PLC 2011,105,102,51354,54,31786,14,27.48011429,24.8793,0.026143585,0.013496508,0.180639585,0.050431007,48,19568,11,1,2,1168,1,34.512,22.345,0.030821918,0.005136986,0.511450382,0.084760274,1,12,4567,1,38.0206,21.0304,0.027589227,0.01029122,0.606299213,0.083205605,0,,,,,,,,,,1,15,7353,2,38.3024,21.18655,0.028015776,0.008023936,0.429420505,0.066095471,1,19,8251,5,22.71256,24.61586,0.027511817,0.007514241,0.437823834,0.066658587,1,1,415,1,23.4596,24.1785,0.045783133,0.007228916,0.446808511,0.086746988,1,9,7508,2,46.49895,20.40825,0.029035695,0.0137187,-0.085388994,0.044485882,1,14,8579,1,40.2821,24.0047,0.020515212,0.015502972,-0.007633588,0.030306563
361,2603,bunzl plc 2012,105,102,54281,51,31716,14,24.85935714,24.99811429,0.028534494,0.013179468,0.160305344,0.055208728,51,22565,12,1,2,1224,1,29.8695,23.9602,0.022875817,0.008986928,0.494252874,0.056372549,1,12,5380,1,36.1441,21.1239,0.026765799,0.007806691,0.595375723,0.073791822,0,,,,,,,,,,1,15,8481,2,35.30875,21.676,0.027944818,0.007074637,0.40652819,0.06048815,1,22,10013,7,21.28412857,24.50007143,0.026265854,0.006391691,0.45945946,0.068810546,1,4,838,3,22.94336667,24.80233333,0.023866348,0.003579952,0.603174603,0.124105012,1,10,9027,2,45.3202,20.634,0.027473136,0.012739559,-0.030694669,0.049407334,1,13,9047,1,38.6527,23.9071,0.021333039,0.018017022,-0.076923077,0.028075605
361,2604,bunzl plc 2013,125,121,65971,67,40625,13,31.15200769,24.82892308,0.025772308,0.013390769,0.151150443,0.050043077,54,25346,12,1,2,1017,1,30.2831,23.1502,0.017699115,0.003933137,0.769230769,0.066863324,1,14,5824,1,37.4989,21.5558,0.021634615,0.006353022,0.673624288,0.067307692,0,,,,,,,,,,1,18,8994,2,36.46355,21.83265,0.024571937,0.006004003,0.523121387,0.057482766,1,24,10259,4,35.273275,23.276,0.023101667,0.005458622,0.544303798,0.064528707,1,6,1265,2,34.083,24.71935,0.012648221,0.001581028,0.627118644,0.114624506,1,8,7503,2,44.85085,23.23225,0.026789284,0.009996002,-0.142168675,0.040916967,1,21,14339,1,39.4689,25.6412,0.019666643,0.019457424,-0.020344288,0.029988144
361,2605,bunzl plc 2014,132,130,69703,76,43668,17,27.66815982,24.7075892,0.01783915,0.009961528,0.25,0.036159201,54,26035,11,1,4,1147,1,27.88870968,24.71326165,0.015693113,0.006102877,0.657894737,0.055797733,1,12,5840,1,32.2460459,22.13267354,0.021746575,0.005993151,0.627530364,0.06130137,0,,,,,,,,,,1,17,9302,3,27.08442498,24.26568888,0.024618362,0.005805203,0.504225352,0.056331972,1,29,12647,9,21.78973432,24.97285148,0.020162885,0.004981419,0.557377049,0.059539812,1,6,1168,2,17.75667988,26.31964465,0.011130137,0.001712329,0.638095238,0.078767123,1,15,11976,3,43.29985613,22.92111642,0.014696059,0.006346025,-0.097560976,0.021376086,1,21,12581,1,32.67694515,26.02298652,0.01883793,0.018758445,-0.012658228,0.027740243
362,2611,burberry group plc 2007 2008,153,147,51055,91,24465,14,24.61620714,22.94480714,0.019865113,0.014592275,0.275014294,0.049131412,56,26590,12,1,2,325,1,49.6193,18.5937,0.015384615,0.009230769,0.658536585,0.098461539,1,2,618,1,37.8102,19.2105,0.011326861,0.021035599,0.588235294,0.080906149,1,16,5692,1,40.9667,18.8435,0.022312017,0.010892481,0.651991614,0.06623331,1,18,6310,2,39.38845,19.027,0.021236133,0.011885895,0.644036697,0.067670365,1,57,7864,5,34.3284,20.71218,0.019710071,0.011826043,0.654867257,0.067014242,1,34,1257,1,33.6858,18.5552,0.014319809,0.012728719,0.689655172,0.07239459,1,5,3393,1,42.3384,21.9376,0.017683466,0.012673151,-0.2625,0.028293546,1,10,5161,1,42.2407,21.8391,0.01298198,0.016275916,-0.101045296,0.02809533
362,2612,burberry group plc 2008 2009,137,131,52726,71,24894,14,11.88659286,28.45926429,0.021732144,0.018237326,0.121318023,0.051940227,60,27832,12,1,2,272,1,52.8471,17.3638,0.029411765,0.025735294,-0.052631579,0.044117647,1,2,745,1,42.4707,17.4252,0.024161074,0.029530201,0.379310345,0.088590604,1,11,3943,1,34.4943,20.4638,0.027136698,0.011919858,0.261627907,0.060106518,1,13,4688,2,38.4825,18.9445,0.026663823,0.01471843,0.285382831,0.064633106,1,36,8631,5,12.79372,27.91702,0.019580582,0.012513034,0.341666667,0.059552775,1,14,2376,1,37.0635,18.4051,0.013047138,0.010521886,0.465909091,0.053872054,1,5,3484,1,42.4429,21.9859,0.020091849,0.016647532,-0.156398104,0.034443169,1,8,5045,1,37.2342,23.2286,0.015857284,0.021803766,-0.18902439,0.031516353
362,2613,BURBERRY GROUP PLC 2009 2010,139,134,52806,78,26919,14,17.58541429,26.6659,0.017571232,0.015045135,0.183836084,0.045358297,56,25887,13,1,2,393,1,47.8955,18.3666,0.017811705,0.017811705,0.393939394,0.058524173,1,2,1125,1,46.1233,18.6999,0.020444444,0.015111111,0.448818898,0.088888889,1,10,3244,1,34.1541,21.2341,0.021270037,0.014488286,0.210762332,0.050554871,1,12,4369,2,40.1387,19.967,0.02105745,0.014648661,0.297142857,0.060425727,1,42,8283,6,19.45336667,23.81485,0.018713027,0.013883859,0.425474255,0.069419293,1,16,2731,1,41.6198,18.036,0.013914317,0.00878799,0.603960396,0.061882095,1,5,3662,1,42.5413,21.9534,0.017476789,0.014199891,-0.286486487,0.027853632,1,10,5768,1,41.4902,22.8528,0.0110957,0.017510402,-0.093117409,0.023058252
362,2614,BURBERRY GROUP PLC 2010 2011,149,143,55527,86,28125,14,18.97935714,26.40571429,0.01696,0.013937778,0.137254902,0.041742222,57,27402,13,1,4,617,1,44.4733,18.0454,0.016207455,0.006482982,0.652173913,0.085899514,1,6,1984,1,39.247,19.6949,0.013608871,0.01108871,0.318435754,0.051915323,1,10,2831,1,39.6136,19.4114,0.017661604,0.013422819,0.281553398,0.04768633,1,16,4815,2,39.4303,19.55315,0.015991693,0.012461059,0.298701299,0.049428868,1,46,9049,6,25.62776667,22.0317,0.013813681,0.007735661,0.393019727,0.049397724,1,16,3353,1,39.479,19.6951,0.012526096,0.002684163,0.533632287,0.050104384,1,5,4253,1,43.3754,21.3889,0.019985892,0.017164355,-0.145098039,0.037150247,1,10,5965,1,43.5216,21.5191,0.017937972,0.019614417,-0.150442478,0.033696563
362,2615,burberry group plc 2011 2012,161,155,57798,89,26723,14,12.11164286,26.99370714,0.015567115,0.015267747,0.211252068,0.050368596,66,31075,14,1,4,581,1,48.8864,17.0731,0.012048193,0.020654045,0.346153846,0.067125645,1,4,2155,1,38.6352,19.2499,0.007888631,0.010672854,0.582089552,0.065429234,0,,,,,,,,,,1,14,4570,2,34.59225,20.59525,0.014004376,0.00940919,0.486725664,0.055798687,1,48,8736,7,12.97181429,22.44935714,0.013850733,0.00709707,0.553548387,0.068910256,1,16,3150,1,33.0264,20.1858,0.010793651,0.002857143,0.5256917,0.061269841,1,9,6648,1,47.9784,20.4693,0.019253911,0.016245487,-0.073170732,0.043622142,1,11,5190,1,45.1952,20.6535,0.011753372,0.024662813,0.010238908,0.037764933
362,2616,burberry group plc 2012 2013,230,225,72561,159,41811,24,17.079375,25.40806667,0.016359331,0.011241061,0.393280632,0.053000407,66,30750,14,1,1,659,1,44.4448,18.7019,0.012139606,0.006069803,0.533333333,0.068285281,1,4,2083,1,33.856,19.8645,0.015842535,0.008641383,0.518672199,0.080652905,0,,,,,,,,,,1,10,2563,2,27.3039,20.3311,0.015216543,0.008583691,0.538961039,0.083105736,1,58,9819,17,8.746641176,27.12207059,0.02148895,0.006925349,0.540020263,0.077095427,1,5,281,2,-79.08935,59.85795,0.028469751,0.003558719,0.666666667,0.181494662,1,16,8363,2,37.95935,20.2453,0.020208059,0.016859979,0.062374246,0.042209733,1,13,5902,1,46.0639,19.5739,0.012368689,0.022026432,0.019736842,0.031345307
365,2632,burren energy plc 2003,77,71,23020,33,10223,9,39.24455973,23.01373271,0.014672797,0.013498973,-0.029535865,0.023769931,38,12797,7,1,4,1088,1,54.57567846,18.83226652,0.008272059,0.015625,0.381818182,0.037683824,0,,,,,,,,,,0,,,,,,,,,,1,10,2557,2,42.66708725,21.51197515,0.012514666,0.016034415,0.174825175,0.034806414,1,12,2734,3,43.63221068,21.65186171,0.01316752,0.015727871,0.174825175,0.033650329,0,,,,,,,,,,1,3,1827,2,35.04756136,25.87805179,0.019157088,0.003284072,-0.416666667,0.012041598,1,6,2865,1,50.19204973,21.63503501,0.013961606,0.021989529,-0.25,0.020593368
365,2633,BURREN ENERGY PLC 2004,65,62,23802,33,13445,16,24.5136625,26.0828375,0.026775753,0.019486798,0.005385996,0.04730383,29,10357,5,1,1,589,1,48.3334,20.7129,0.042444822,0.010186757,0.52631579,0.098471986,1,2,1184,1,45.6775,20.1374,0.009290541,0.028716216,0.060240964,0.037162162,0,,,,,,,,,,1,10,4766,3,47.54666667,18.6654,0.015107008,0.021611414,-0.073863636,0.04238355,1,14,5476,6,24.43433333,25.79228333,0.022826881,0.020818115,0.10805501,0.05861943,0,,,,,,,,,,1,3,1683,1,39.4888,21.5151,0.03446227,0.011883541,-0.387755102,0.026143791,1,4,2497,1,44.8504,22.1172,0.017220665,0.02803364,-0.300699301,0.025230276
365,2634,burren energy plc 2005,73,71,38973,33,18550,12,31.68581667,25.04473333,0.023504043,0.019622642,-0.072715143,0.041401617,38,20423,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3517,2,42.93385,20.521,0.018197327,0.03156099,0.029508197,0.043502986,1,12,6204,4,44.7402,20.096325,0.016924565,0.022888459,0.053304904,0.040135397,0,,,,,,,,,,0,,,,,,,,,,1,5,3061,1,43.315,23.8188,0.024501797,0.020254819,-0.37755102,0.030382228
366,2637,bushveld minerals ltd 2013,49,46,17488,20,8522,7,35.66164286,22.39667143,0.019244309,0.025815536,0.089615932,0.049988266,26,8966,8,1,2,1147,1,37.212,21.992,0.013077594,0.028770706,0.308411215,0.066259808,1,6,2629,1,33.3943,23.5438,0.015595283,0.028527957,0.192660551,0.052491442,0,,,,,,,,,,1,6,2629,1,33.3943,23.5438,0.015595283,0.028527957,0.192660551,0.052491442,1,6,2629,1,33.3943,23.5438,0.015595283,0.028527957,0.192660551,0.052491442,0,,,,,,,,,,1,2,753,1,38.7654,21.0439,0.037184595,0.022576361,-0.060606061,0.037184595,1,2,708,1,45.7936,20.6631,0.029661017,0.040960452,-0.295774648,0.040960452
366,2638,bushveld minerals ltd 2014,50,46,17952,18,7514,7,28.53896429,24.60297267,0.009449029,0.015437849,0.206812652,0.035533671,28,10438,8,1,2,972,1,31.97444206,23.06976469,0.012345679,0.012345679,0.308641975,0.051440329,1,6,3503,1,37.93256555,21.44221063,0.006565801,0.019126463,0.397129187,0.044247788,0,,,,,,,,,,1,6,3503,1,37.93256555,21.44221063,0.006565801,0.019126463,0.397129187,0.044247788,1,6,3503,1,37.93256555,21.44221063,0.006565801,0.019126463,0.397129187,0.044247788,0,,,,,,,,,,1,5,1513,3,24.39987881,26.80447516,0.015201586,0.007931262,-0.191489362,0.018506279,1,2,762,1,45.98466292,20.77574583,0.007874016,0.024934383,-0.368421053,0.020997375
367,2643,business control solutions group plc 2005,45,42,13552,13,6053,6,45.55865,21.31321667,0.03287626,0.011894928,0.003984064,0.050388237,29,7499,8,1,1,638,1,52.1532,23.8256,0.026645768,0.007836991,0.162790698,0.05015674,1,4,2055,1,53.4635,19.4283,0.033090024,0.009245742,0.112426036,0.054987835,0,,,,,,,,,,1,4,2055,1,53.4635,19.4283,0.033090024,0.009245742,0.112426036,0.054987835,1,4,2055,1,53.4635,19.4283,0.033090024,0.009245742,0.112426036,0.054987835,0,,,,,,,,,,1,2,1023,1,48.3434,20.3741,0.03030303,0.012707722,-0.223880597,0.033235582,1,2,602,1,39.9008,19.8657,0.041528239,0.018272425,-0.288135593,0.048172758
367,2644,business control solutions group plc 2006,55,52,16028,18,7624,7,49.93417143,19.15072857,0.030036726,0.021642183,-0.132575758,0.039218258,34,8404,9,1,1,328,1,48.0284,20.1364,0.036585366,0.021341463,-0.032258065,0.048780488,1,4,2544,1,56.8295,18.4986,0.029874214,0.020833333,-0.060240964,0.036163522,0,,,,,,,,,,1,4,2544,1,56.8295,18.4986,0.029874214,0.020833333,-0.060240964,0.036163522,1,4,2544,1,56.8295,18.4986,0.029874214,0.020833333,-0.060240964,0.036163522,0,,,,,,,,,,1,3,1206,1,48.898,19.8328,0.024875622,0.016583748,-0.174603175,0.026533997,1,2,613,1,48.7932,17.9952,0.037520392,0.016313214,-0.416666667,0.030995106
367,2645,business control solutions group plc 2007,57,54,17613,16,6012,8,37.0920125,21.7082125,0.04324684,0.023619428,0.045673077,0.085495675,38,11601,12,1,2,376,1,51.3285,19.4152,0.063829787,0.026595745,0.142857143,0.127659575,1,2,1426,1,50.5239,18.682,0.025946704,0.023842917,0.388888889,0.090462833,0,,,,,,,,,,1,2,1426,1,50.5239,18.682,0.025946704,0.023842917,0.388888889,0.090462833,1,5,2034,3,31.0315,21.6946,0.046214356,0.019174041,0.191222571,0.100294985,0,,,,,,,,,,1,2,924,1,48.3826,20.0048,0.050865801,0.033549784,-0.4,0.07034632,1,3,1041,1,39.5124,21.6504,0.035542747,0.016330452,-0.261904762,0.034582133
367,2646,business control solutions group plc 2008,57,54,25556,16,8241,8,30.594725,24.8418625,0.034097804,0.016381507,-0.005370569,0.06637544,38,17315,13,1,2,873,1,42.4465,19.2414,0.025200458,0.008018328,0.00952381,0.06185567,1,2,1906,1,45.1429,19.7697,0.02570829,0.012591815,0.153153153,0.070304302,0,,,,,,,,,,1,2,1906,1,45.1429,19.7697,0.02570829,0.012591815,0.153153153,0.070304302,1,5,2531,3,15.4169,30.45146667,0.033188463,0.012248123,0.157575758,0.077044646,0,,,,,,,,,,1,2,1121,1,49.7938,19.0899,0.049063336,0.032114184,-0.31884058,0.075825156,1,3,1412,1,41.0816,20.7683,0.031161473,0.013456091,-0.25,0.031161473
368,2648,business direct group plc 2005,41,38,11957,12,4536,7,20.39972857,30.5977,0.023148148,0.026455027,0.181818182,0.062389771,26,7421,9,1,2,595,1,55.9135,18.1526,0.026890756,0.042016807,0.47826087,0.085714286,1,2,611,1,44.6949,20.7391,0.019639935,0.029459902,0.532467533,0.086743044,0,,,,,,,,,,1,2,611,1,44.6949,20.7391,0.019639935,0.029459902,0.532467533,0.086743044,1,3,827,2,-48.91405,55.36955,0.019347038,0.035066505,0.509090909,0.094316808,0,,,,,,,,,,1,2,1195,1,45.6536,21.0462,0.027615063,0.019246862,-0.175,0.036820084,1,1,480,1,52.3248,20.1115,0.058333333,0.035416667,-0.380952381,0.072916667
368,2649,business direct group plc 2006 2007,41,38,16296,15,6944,7,43.39338571,21.46605714,0.01656106,0.015697005,0.070017953,0.043058756,23,9352,9,1,2,1194,1,56.4959,18.6578,0.010887772,0.012562814,0.191919192,0.046063652,1,4,1572,1,41.9443,20.7453,0.021628499,0.026081425,0.234449761,0.083969466,0,,,,,,,,,,1,4,1572,1,41.9443,20.7453,0.021628499,0.026081425,0.234449761,0.083969466,1,5,1857,2,41.1384,21.1365,0.019386107,0.022078621,0.271929825,0.078621432,0,,,,,,,,,,0,,,,,,,,,,1,1,584,1,52.6222,20.2989,0.047945206,0.030821918,-0.481481482,0.051369863
368,2650,business direct group plc 2008,69,65,21932,22,8144,8,40.755175,21.366175,0.020014735,0.020260314,0.187845304,0.052431238,43,13788,9,1,4,1463,1,51.7412,17.9763,0.019138756,0.01367054,0.203252033,0.047163363,1,4,1608,1,39.6543,20.1587,0.023631841,0.016791045,0.451219512,0.072139304,0,,,,,,,,,,1,4,1608,1,39.6543,20.1587,0.023631841,0.016791045,0.451219512,0.072139304,1,4,1608,1,39.6543,20.1587,0.023631841,0.016791045,0.451219512,0.072139304,0,,,,,,,,,,1,2,1307,1,44.7172,21.2653,0.022188217,0.022188217,-0.434782609,0.034429992,1,2,849,1,58.0583,19.3116,0.014134276,0.030624264,-0.242424242,0.034157833
369,2651,business serve plc 2004,45,40,9960,19,4746,7,43.88887143,21.18725714,0.019806153,0.025916561,0.601518027,0.09102402,21,5214,8,1,2,726,1,45.1005,19.6757,0.019283747,0.017906336,0.703703704,0.099173554,1,6,1465,1,45.7497,18.6942,0.010921502,0.020477816,0.613793103,0.075767918,0,,,,,,,,,,1,10,2725,2,47.9114,18.4714,0.016880734,0.026422018,0.588235294,0.079266055,1,12,2915,3,39.62053333,21.70583333,0.018867925,0.02813036,0.590504451,0.09296741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
371,2660,partygaming plc 2005,113,112,43382,75,25739,14,43.75849286,20.08543571,0.019425774,0.016511908,0.177409454,0.042814406,37,17643,12,1,2,728,1,48.7493,19.0558,0.024725275,0.017857143,0.725,0.093406593,1,2,289,1,68.2693,16.7501,0.034602076,0.048442907,0.638888889,0.207612457,0,,,,,,,,,,1,19,5499,2,49.61855,20.15735,0.018366976,0.012184034,0.297002725,0.044553555,1,51,12035,6,44.08495,19.61368333,0.019858745,0.013793103,0.373786408,0.054923141,1,3,573,1,33.4268,20.3661,0.052356021,0.054101222,0.260869565,0.132635253,1,5,3618,1,43.3848,23.365,0.019347706,0.019347706,-0.081818182,0.031785517,1,5,3696,1,39.4658,21.455,0.021645022,0.026785714,-0.297297297,0.028679654
371,2662,partygaming plc 2007,187,184,66589,128,42335,23,24.49618696,25.99585217,0.020243298,0.016936341,0.275702377,0.057068619,56,24254,13,1,4,1072,1,38.2842,22.3183,0.012126866,0.014925373,0.513513514,0.076492537,1,12,3650,1,46.7085,19.5352,0.01890411,0.017260274,0.416243655,0.087945206,0,,,,,,,,,,1,18,5197,2,42.46245,19.27255,0.019626708,0.015201078,0.416356877,0.085241486,1,85,24137,12,34.7081,22.15556667,0.02204085,0.012967643,0.38028169,0.0685255,1,10,1085,1,23.4313,25.5108,0.00921659,0.011981567,0.688888889,0.082949309,0,,,,,,,,,,1,9,5847,1,40.1901,23.5616,0.018984094,0.031982213,-0.212543554,0.02582521
371,2663,partygaming plc 2008,153,151,59614,99,34727,15,29.11538,24.37408667,0.016010597,0.015809025,0.256175663,0.04440349,52,24887,14,1,2,489,1,45.2735,21.8718,0.012269939,0.014314928,0.6,0.069529652,1,12,3592,1,44.7506,19.7632,0.013641425,0.024498886,0.395894428,0.071826281,0,,,,,,,,,,1,12,3592,1,44.7506,19.7632,0.013641425,0.024498886,0.395894428,0.071826281,1,55,14678,7,27.3588,24.88168571,0.019280556,0.014715901,0.426356589,0.06179316,1,12,1262,1,5.6736,31.4965,0.011885895,0.007131537,0.693877551,0.054675119,0,,,,,,,,,,1,10,6261,1,41.6283,22.6908,0.015013576,0.026193899,-0.167315175,0.02172177
371,2664,PARTYGAMING PLC 2009,169,165,65618,114,41425,18,34.35296667,23.15533333,0.015642728,0.014387447,0.162444113,0.041400121,51,24193,12,1,2,1077,1,36.5543,23.2571,0.008356546,0.013927577,0.216216216,0.037140204,1,24,4840,1,46.1648,19.6715,0.010950413,0.019008265,0.288659794,0.055991736,0,,,,,,,,,,1,24,4840,1,46.1648,19.6715,0.010950413,0.019008265,0.288659794,0.055991736,1,77,22558,6,34.57955,22.67475,0.011969146,0.010860892,0.341823056,0.046458019,1,10,1926,1,2.9496,32.6823,0.005711319,0.007788162,0.652892562,0.046209761,1,7,4748,3,34.7123,24.68843333,0.02443134,0.02190396,-0.123123123,0.037278854,1,14,6877,1,40.0498,21.9493,0.018467355,0.020939363,-0.183431953,0.026028792
371,2665,PARTYGAMING PLC 2010,117,113,91981,69,65418,17,28.12187059,25.07004118,0.02247088,0.018129567,0.073510773,0.043978722,44,26563,9,1,2,1396,1,34.4036,23.2125,0.006446991,0.016475645,0.5,0.034383954,1,6,3042,1,41.0022,21.1448,0.015779093,0.022353715,0.480968858,0.070348455,0,,,,,,,,,,1,6,3042,1,41.0022,21.1448,0.015779093,0.022353715,0.480968858,0.070348455,1,31,26485,5,37.1934,21.5132,0.020011327,0.014347744,0.197298601,0.054181612,0,,,,,,,,,,1,7,11489,3,38.705,23.2372,0.028113848,0.022369223,-0.043269231,0.035599269,1,18,16534,1,40.4985,21.9917,0.020200798,0.021712834,-0.117777778,0.025523164
371,2666,BWIN PARTY DIGITAL ENTERTAINMENT PLC 2011,169,165,72612,98,43611,34,30.81462353,23.02854118,0.022196235,0.018917246,0.197148341,0.053060008,67,29001,15,1,2,1013,1,40.8176,23.1888,0.019743337,0.033563672,0.353846154,0.04047384,1,8,3552,1,41.3054,20.6264,0.01463964,0.02393018,0.330357143,0.043074324,0,,,,,,,,,,1,8,3552,1,41.3054,20.6264,0.01463964,0.02393018,0.330357143,0.043074324,1,50,20037,18,26.73564444,23.88503889,0.024305036,0.017068423,0.305084746,0.065029695,1,6,1152,3,18.7483,26.9469,0.030381944,0.030381944,0.510416667,0.131076389,1,8,5492,3,40.60466667,22.49606667,0.020575382,0.014020393,0.045226131,0.036598689,1,17,8075,1,32.3276,24.9248,0.014613003,0.027120743,-0.1002331,0.023281734
371,2667,bwin party digital entertainment plc 2012,157,154,77127,92,48427,29,29.24363103,24.92123103,0.0199682,0.015920871,0.202262322,0.050901357,62,28700,14,1,2,790,1,43.6556,20.6779,0.011392405,0.025316456,0.414634146,0.032911392,1,8,4856,1,39.6119,21.2434,0.016474465,0.02038715,0.307443366,0.045510708,0,,,,,,,,,,1,8,4856,1,39.6119,21.2434,0.016474465,0.02038715,0.307443366,0.045510708,1,54,24697,17,22.96071176,27.16185294,0.021784022,0.014495688,0.325,0.062517715,1,10,2321,2,20.6651,25.96895,0.018957346,0.021542439,0.351851852,0.071951745,1,7,4841,3,38.60496667,21.9543,0.02416856,0.011567858,0.005235602,0.038834952,1,14,9686,1,36.7524,24.0666,0.014144126,0.024984514,-0.094117647,0.02188726
371,2668,bwin.party digital entertainment plc 2013,165,152,71520,92,50977,12,6.440825,32.4946,0.018047355,0.018400455,0.065836882,0.03905683,60,20543,11,0,,,,,,,,,,1,6,3345,1,36.3463,24.5215,0.016442451,0.017040359,0.274261603,0.049028401,0,,,,,,,,,,1,7,3915,2,29.4654,26.55945,0.014048531,0.014559387,0.274261603,0.041890166,1,35,14710,5,15.66586,29.21938,0.012100612,0.013052345,0.364467005,0.049422162,1,12,2592,2,-10.05405,36.36655,0.016203704,0.016975309,0.471861472,0.0625,1,44,29163,1,45.5108,20.4694,0.018996674,0.021602716,-0.180758018,0.026128999,0,,,,,,,,,
371,2669,bwin.party digital entertainment plc 2014,150,148,70283,92,45894,17,14.96632079,32.27703051,0.014729594,0.011461193,0.024669604,0.03370811,56,24389,12,1,2,1644,1,34.30502262,20.08709046,0.00729927,0.018248175,-0.118644068,0.02676399,1,6,3614,1,28.86165714,25.70256226,0.008577753,0.017985612,0.377990431,0.047315993,0,,,,,,,,,,1,7,4198,2,28.31145228,27.10612649,0.007384469,0.015483564,0.377990431,0.040733683,1,27,11944,7,-7.262799147,38.43082757,0.013312123,0.010465506,0.239193084,0.042029471,1,6,1433,2,-57.25768724,53.23689803,0.013956734,0.00628053,0.561403509,0.062805304,1,73,41428,7,34.30039296,29.64049031,0.007120788,0.004393164,-0.121412804,0.014700203,1,18,7884,1,42.22594665,21.44975645,0.018391679,0.017757484,-0.035714286,0.027650939
372,2671,byotrol plc 2007,38,35,13834,14,6114,7,28.07775714,25.45582857,0.014883873,0.013411842,0.127147766,0.029604187,21,7720,8,1,4,1712,1,43.5627,19.403,0.010514019,0.018691589,0.494949495,0.044392523,0,,,,,,,,,,0,,,,,,,,,,1,1,373,1,59.7418,17.5875,0.024128686,0.042895442,0.368421053,0.045576408,1,5,2085,2,51.65225,18.49525,0.01294964,0.023021583,0.474576271,0.044604317,0,,,,,,,,,,1,3,1602,1,44.7942,20.6899,0.021223471,0.008739076,-0.333333333,0.025593009,0,,,,,,,,,
372,2672,byotrol plc 2008,53,50,18648,18,6875,7,26.87567143,25.43841429,0.016581818,0.010618182,0.136507937,0.032581818,32,11773,10,1,4,1562,1,43.9739,18.1299,0.014724712,0.010243278,0.380530974,0.055057618,0,,,,,,,,,,0,,,,,,,,,,1,1,372,1,60.026,17.2445,0.02688172,0.02688172,0.444444444,0.045698925,1,5,1934,2,51.99995,17.6872,0.017063082,0.01344364,0.389312977,0.053257497,0,,,,,,,,,,1,3,1614,1,44.2902,20.8915,0.019826518,0.007434944,-0.285714286,0.024783148,1,3,1014,1,33.3786,20.6182,0.003944773,0.00591716,0.130434783,0.015779093
372,2673,byotrol plc 2009,54,51,16449,17,6204,8,30.326125,24.39385,0.018536428,0.014990329,0.100864553,0.037072856,34,10245,10,1,1,158,1,57.0785,17.167,0.006329114,0.03164557,0.636363636,0.063291139,1,3,1119,1,46.8464,18.1689,0.017873101,0.021447721,0.352941177,0.065236819,0,,,,,,,,,,1,4,1496,2,54.56845,17.50235,0.020721925,0.02473262,0.338842975,0.059491979,1,4,1496,2,54.56845,17.50235,0.020721925,0.02473262,0.338842975,0.059491979,0,,,,,,,,,,1,3,1484,1,43.1519,20.7569,0.020215633,0.011455526,-0.342465753,0.027628032,1,3,785,1,31.0306,20.6138,0.008917198,0.006369427,0.081081081,0.025477707
372,2674,BYOTROL PLC 2010,57,53,37422,17,14512,8,47.0259625,19.5332875,0.0219129,0.018880926,0.260869565,0.055126792,36,22910,9,1,1,556,1,51.6989,17.645,0.012589928,0.04676259,0.362318841,0.082733813,1,3,2944,1,46.0675,18.888,0.016304348,0.01732337,0.580882353,0.076086957,0,,,,,,,,,,1,4,3551,2,49.65625,18.52035,0.025344973,0.021684033,0.575308642,0.094902844,1,4,3551,2,49.65625,18.52035,0.025344973,0.021684033,0.575308642,0.094902844,0,,,,,,,,,,1,3,3388,1,42.5564,20.721,0.016824085,0.014167651,-0.19760479,0.028040142,1,3,1846,1,41.7029,20.4781,0.020585049,0.015709643,0.138211382,0.042795233
372,2675,BYOTROL PLC 2011,59,56,43423,19,17403,9,44.77305556,21.25072222,0.027006838,0.016204103,0.276254181,0.059127737,37,26020,8,1,2,1566,1,44.6823,18.9798,0.045977012,0.021711367,0.322033898,0.106002554,1,3,3383,1,45.8805,19.2531,0.035767071,0.01891812,0.460784314,0.095477387,0,,,,,,,,,,1,4,4446,2,50.99405,18.8313,0.04408457,0.025641026,0.453020134,0.106162843,1,4,4446,2,50.99405,18.8313,0.04408457,0.025641026,0.453020134,0.106162843,0,,,,,,,,,,1,3,2300,1,42.4346,21.5129,0.02,0.009130435,-0.161764706,0.030434783,1,3,2775,1,40.2713,20.2485,0.009369369,0.009009009,0.076923077,0.031351351
372,2676,byotrol plc 2012,59,57,45740,19,14619,9,30.50671111,24.5553,0.019084753,0.01340721,0.319371728,0.046583214,38,31121,11,1,1,520,1,41.6771,22.33,0.030769231,0.026923077,0.692307692,0.126923077,1,3,3483,1,42.4021,20.1677,0.022968705,0.01693942,0.574603175,0.071202986,0,,,,,,,,,,1,5,5093,2,45.02035,19.88665,0.02748871,0.02081288,0.5,0.069899863,1,6,5204,3,8.644666667,30.36786667,0.027286703,0.020368947,0.498901099,0.068408916,0,,,,,,,,,,1,3,1952,1,41.4658,20.9495,0.018442623,0.008709016,-0.333333333,0.02817623,1,3,2687,1,41.4098,19.9459,0.007071083,0.007815408,0.028571429,0.023446223
372,2677,byotrol plc 2013,59,56,23411,18,7764,9,20.58691111,27.13994444,0.024214323,0.016615147,0.143759874,0.052163833,38,15647,11,1,1,518,1,55.7616,18.3234,0.017374517,0.019305019,0.170731707,0.044401544,1,3,1505,1,42.8172,19.2137,0.019269103,0.02192691,0.404494382,0.083056478,0,,,,,,,,,,1,4,2037,2,50.12635,18.48695,0.027491409,0.025527737,0.391304348,0.095729013,1,4,2037,2,50.12635,18.48695,0.027491409,0.025527737,0.391304348,0.095729013,0,,,,,,,,,,1,3,1594,1,41.2528,21.3422,0.01944793,0.011919699,-0.402597403,0.023839398,1,3,1250,1,39.6215,19.8179,0.0104,0.0112,0.137931035,0.0344
372,2678,byotrol plc 2014,51,49,26572,16,9124,9,37.5079,22.528,0.021481806,0.015234546,0.014354067,0.043182815,33,17448,11,1,2,1588,1,65.5726,15.9725,0.011335013,0.014483627,0.094736842,0.042821159,1,2,1372,1,42.5847,21.0085,0.026239067,0.025510204,0.142857143,0.072886297,0,,,,,,,,,,1,3,1914,2,49.8346,19.34285,0.031870428,0.024555904,0.139896373,0.068443051,1,4,2410,3,50.86986667,19.291,0.032365145,0.026970954,0.125925926,0.074688797,1,1,496,1,52.9404,19.1873,0.034274194,0.036290323,0.090909091,0.098790323,1,2,1532,1,43.5345,20.8351,0.018929504,0.007180157,-0.342857143,0.024151436,1,3,1432,1,40.3359,19.6407,0.00349162,0.008379888,0.069767442,0.014664805
374,2682,cable and wireless plc 2003,181,174,77924,75,40921,4,36.0077,20.810725,0.019061118,0.016226387,-0.301442673,0.033992327,99,37003,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,29,16176,1,33.9968,21.0472,0.027386251,0.019102374,-0.23714505,0.050383284,1,31,17102,2,35.76995,20.3218,0.02713133,0.019179043,-0.241479333,0.049350953,0,,,,,,,,,,1,26,13960,1,43.3987,21.0033,0.013180516,0.016547278,-0.277777778,0.021919771,0,,,,,,,,,
374,2683,cable and wireless plc 2004,163,156,69116,77,41570,4,36.288775,20.994475,0.018017801,0.014890546,-0.290494297,0.032403175,79,27546,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,31,15941,1,33.7709,21.0042,0.025280723,0.015055517,-0.264475743,0.046672103,1,33,16731,2,34.6378,21.0131,0.025521487,0.015241169,-0.246142542,0.047038432,0,,,,,,,,,,1,28,16043,1,43.1341,21.0979,0.013775478,0.017640092,-0.277777778,0.024932993,0,,,,,,,,,
374,2684,CABLE AND WIRELESS PLC 2005,191,188,85222,82,45303,23,26.39101739,24.77023478,0.026863563,0.018299009,-0.065644466,0.048848862,106,39919,20,1,2,755,1,41.2339,20.642,0.021192053,0.02384106,0.240506329,0.060927152,1,4,2123,1,37.2639,21.6917,0.02731983,0.029674988,0.31120332,0.071125765,0,,,,,,,,,,1,6,2472,2,21.86285,25.949,0.023462783,0.025485437,0.31120332,0.061084142,1,46,24828,16,22.41224375,25.65579375,0.030449493,0.016513614,0.034324943,0.057878202,0,,,,,,,,,,1,3,1327,1,24.7052,24.0423,0.029389601,0.025621703,-0.229357798,0.040693293,1,13,6098,1,32.716,25.1051,0.018202689,0.024270253,-0.314578005,0.026238111
374,2685,cable and wireless plc 2005 2006,205,199,89210,54,27357,20,40.362005,21.09382,0.040464963,0.02617246,-0.01039261,0.072083927,145,61853,15,1,2,909,1,52.4777,18.5347,0.03740374,0.03630363,0.386138614,0.091309131,1,6,2418,3,45.3019,19.90363333,0.047146402,0.026054591,0.343891403,0.112903226,0,,,,,,,,,,1,8,3373,4,41.503375,21.41095,0.045360214,0.020456567,0.265372168,0.10761933,1,25,11136,13,39.45548462,21.00007692,0.054597701,0.020563937,0.131439576,0.104256466,0,,,,,,,,,,1,2,905,1,46.0941,20.5547,0.068508287,0.032044199,-0.268656716,0.083977901,0,,,,,,,,,
374,2686,cable and wireless plc 2006 2007,163,159,73487,46,26244,14,36.44929286,22.23784286,0.026177412,0.015775034,0.142982842,0.055631764,113,47243,8,1,1,421,1,56.5945,18.1056,0.014251782,0.028503563,0.714285714,0.118764846,1,1,431,1,60.1331,15.2885,0.023201856,0.039443156,0.658536585,0.162412993,0,,,,,,,,,,1,13,6836,5,41.22374,20.75166,0.038619076,0.01170275,0.23252859,0.072703335,1,28,15001,9,33.66242222,22.37315556,0.028464769,0.012465836,0.330263158,0.072061863,0,,,,,,,,,,1,4,3145,2,46.51805,20.5956,0.028934817,0.019713832,-0.260700389,0.040063593,1,10,5800,1,43.0028,22.4433,0.017931035,0.021206897,-0.251336898,0.028793103
374,2687,cable and wireless plc 2007 2008,173,167,72873,60,26599,19,43.29917895,20.08382105,0.023685101,0.018572127,0.202910267,0.063047483,107,46274,8,1,4,861,2,54.92605,16.68055,0.010452962,0.025551684,0.805825243,0.109175378,0,,,,,,,,,,0,,,,,,,,,,1,17,6698,4,37.3836,21.151575,0.025977904,0.009405793,0.378378378,0.07629143,1,28,10781,8,42.533,19.963475,0.021241072,0.012707541,0.465949821,0.078100362,0,,,,,,,,,,1,4,2597,3,46.8846,19.6359,0.026954178,0.028879476,-0.029850746,0.058914132,1,10,5025,1,44.6542,22.2518,0.019104478,0.022885572,-0.209003215,0.029054726
374,2688,cable and wireless plc 2008 2009,141,135,67820,54,27679,18,41.98801667,20.55645556,0.025362188,0.020629358,0.135440181,0.062357744,81,40141,9,1,3,652,1,31.9892,22.721,0.010736196,0.010736196,0.477272727,0.098159509,1,1,415,1,45.4868,18.9859,0.004819277,0.007228916,0.387755102,0.072289157,0,,,,,,,,,,1,14,6684,5,38.20396,20.45618,0.029323758,0.00882705,0.361702128,0.079293836,1,24,10306,8,39.9934875,19.7663,0.0261013,0.012808073,0.40482128,0.082864351,0,,,,,,,,,,1,4,2541,3,52.15123333,19.25256667,0.035812672,0.037780401,-0.183946488,0.068083432,1,10,5872,1,45.9681,22.442,0.017711172,0.027077657,-0.191011236,0.031846049
374,2689,CABLE AND WIRELESS COMMUNICATIONS PLC 2009 2010,173,135,73611,57,34119,17,43.34754706,20.10716471,0.022157742,0.019256133,0.080229226,0.049298045,78,39492,10,1,2,618,1,46.8254,17.4917,0.009708738,0.024271845,0.449275362,0.074433657,1,2,986,1,65.6065,15.1448,0.010141988,0.020283976,0.621621622,0.091277891,1,2,684,1,25.0728,22.6277,0.007309942,0.016081871,0.702702703,0.090643275,1,11,6643,3,43.59743333,19.14706667,0.023182297,0.008730995,0.288256228,0.053138642,1,29,11679,8,42.4629875,19.6905625,0.022090932,0.015754774,0.426253687,0.080828838,0,,,,,,,,,,1,3,2620,2,46.29975,20.61025,0.020610687,0.026717557,-0.223404255,0.030534351,1,13,10071,1,41.5734,22.4496,0.013404826,0.016185086,-0.289940828,0.015688611
374,2690,CABLE AND WIRELESS COMMUNICATIONS PLC 2010 2011,147,143,75084,59,32476,17,43.83435294,19.76992941,0.023863776,0.023709817,0.110132159,0.059120581,84,42608,8,1,3,816,1,51.262,17.3991,0.011029412,0.018382353,0.567010309,0.095588235,1,1,846,1,62.1203,16.7986,0.009456265,0.024822695,0.291139241,0.061465721,1,2,1495,1,34.0485,19.5912,0.010702341,0.02541806,0.562790698,0.113712375,1,9,6956,3,46.2383,18.7485,0.021132835,0.014807361,0.30529595,0.062967223,1,27,11590,8,44.793575,18.9354,0.019499569,0.023037101,0.43438914,0.083175151,1,2,1495,1,34.0485,19.5912,0.010702341,0.02541806,0.562790698,0.113712375,1,4,3215,2,44.07175,20.88885,0.035147745,0.015863142,-0.133858268,0.048522551,1,13,7822,1,46.3771,21.06,0.019048837,0.022117106,-0.306590258,0.023012017
374,2691,cable and wireless communications plc 2011 2012,137,135,65036,47,27305,12,33.49668333,22.87825833,0.020911921,0.018421535,-0.007131103,0.040065922,88,37731,11,1,2,926,1,43.0353,18.9366,0.018358531,0.015118791,0.59223301,0.090712743,1,2,868,1,51.2584,18.0759,0.021889401,0.048387097,0.496774194,0.140552995,0,,,,,,,,,,1,10,5721,2,46.7873,18.9904,0.023772068,0.01363398,0.284615385,0.063100857,1,13,6252,4,29.39725,22.61105,0.022712732,0.013275752,0.287522604,0.061260397,1,2,505,1,2.4494,32.4634,0,0,0,0,1,9,7463,2,37.51615,24.07295,0.01594533,0.012059494,-0.157894737,0.019697173,1,14,7996,1,42.3883,21.9856,0.018509255,0.023636818,-0.169712794,0.025137569
374,2692,cable and wireless communications plc 2012 2013,165,133,61602,66,31735,17,29.63599412,24.81804118,0.022971483,0.020072475,0.060749677,0.043170002,67,29867,5,1,2,798,1,54.0235,18.7174,0.01754386,0.020050125,0.36,0.061403509,1,2,978,1,45.7044,20.3252,0.023517382,0.04601227,0.451851852,0.099182004,1,4,345,1,27.3328,23.2623,0.014492754,0.014492754,0.724137931,0.075362319,1,15,6060,4,39.96135,20.832675,0.022772277,0.014026403,0.235194585,0.059570957,1,22,6958,7,17.92654286,27.71754286,0.023138833,0.019402127,0.309333333,0.068410463,1,1,204,1,-123.075,74.9333,0.019607843,0.029411765,0.68,0.088235294,1,12,8541,2,39.76775,23.9183,0.020723569,0.014635289,-0.164785553,0.026811849,1,16,9925,1,31.526,25.6831,0.022267003,0.023979849,-0.13304721,0.026801008
375,2694,CABLE AND WIRELESS WORLDWIDE PLC 2010,153,149,62350,54,15041,16,43.4889875,20.4434125,0.037431022,0.040755269,0.15014437,0.091350309,95,47309,8,1,2,892,1,65.175,15.7395,0.005605381,0.012331839,0.205479452,0.051569507,1,4,1646,2,63.47385,15.10845,0.016403402,0.037059538,0.555555556,0.137910085,1,7,469,1,30.496,19.8667,0.006396589,0.006396589,0.463414634,0.0554371,1,17,6293,5,49.60194,17.22854,0.0189099,0.015890672,0.424437299,0.068965517,1,22,8296,7,40.99432857,20.47832857,0.019889103,0.015549663,0.437125749,0.071359691,0,,,,,,,,,,1,2,66,1,51.8261,20.2359,0.363636364,0.606060606,0.013333333,0.681818182,0,,,,,,,,,
375,2695,CABLE AND WIRELESS WORLDWIDE PLC 2011,141,137,64486,54,25312,15,45.54668,18.83790667,0.025086915,0.020899178,0.084205735,0.052978824,83,39174,10,1,2,479,1,57.8179,17.3133,0.018789144,0.037578288,0.419354839,0.098121086,1,4,1630,2,57.9396,17.6522,0.024539877,0.036196319,0.267924528,0.105521472,0,,,,,,,,,,1,12,5535,3,50.46476667,18.9568,0.023125565,0.017524842,0.191881919,0.057271906,1,20,8969,6,44.55956667,18.7558,0.026647341,0.019065671,0.2209889,0.067677556,1,2,718,1,46.7212,16.6048,0.044568245,0.04735376,0.223140496,0.115598886,0,,,,,,,,,,1,8,6082,1,48.9019,20.2681,0.022032226,0.028280171,-0.183561644,0.029759947
375,2696,cable and wireless worldwide plc 2011 2012,85,82,45026,32,20984,7,40.3102,21.35867143,0.025066718,0.017155928,-0.157755776,0.03807663,50,24042,6,1,1,254,1,42.7484,23.1528,0.094488189,0.102362205,0.018181818,0.149606299,1,4,2966,1,39.0702,21.2364,0.028658125,0.009777478,-0.019455253,0.042144302,0,,,,,,,,,,1,4,2966,1,39.0702,21.2364,0.028658125,0.009777478,-0.019455253,0.042144302,1,8,5333,2,39.96935,20.0454,0.030751922,0.012563285,0.00228833,0.044252766,0,,,,,,,,,,1,14,9721,2,42.91765,20.13215,0.020985495,0.01296163,-0.194078947,0.032712684,1,7,4735,1,46.8716,20.2618,0.020696938,0.02344245,-0.299638989,0.027032735
376,2698,cadbury schweppes plc 2006,197,234,115017,84,47887,7,28.35211429,23.79737143,0.021926619,0.015327751,0.137786383,0.042558523,150,67130,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,22,15281,1,43.4493,19.8238,0.029252012,0.018257967,0.095681626,0.04842615,1,22,15281,1,43.4493,19.8238,0.029252012,0.018257967,0.095681626,0.04842615,0,,,,,,,,,,1,8,4884,1,46.1199,19.1641,0.016994267,0.011466012,-0.145539906,0.025798526,1,16,9049,1,42.5209,22.208,0.022764946,0.019339154,0.077647059,0.030942646
377,2704,cadogan petroleum plc 2008,109,107,43460,44,18086,13,25.95682308,26.91012308,0.017803826,0.02432821,-0.129666012,0.034888864,63,25374,14,1,2,829,1,39.825,21.7733,0.009650181,0.030156815,-0.142857143,0.036188179,0,,,,,,,,,,0,,,,,,,,,,1,9,3716,2,43.60505,20.02175,0.015069968,0.023143165,-0.094117647,0.033100108,1,17,6310,4,36.812125,23.01835,0.019017433,0.020285262,-0.165644172,0.033755943,0,,,,,,,,,,1,5,2100,1,38.754,22.5696,0.010476191,0.008095238,-0.049504951,0.018095238,1,11,4921,2,39.7618,22.8086,0.017882544,0.036374721,-0.075268817,0.029668767
377,2705,CADOGAN PETROLEUM PLC 2009,85,82,49047,36,24218,13,32.68923077,24.40973846,0.021678091,0.023040714,-0.253376553,0.042489058,46,24829,13,1,4,4707,1,44.5199,22.0833,0.012746973,0.024006798,-0.151724138,0.04206501,0,,,,,,,,,,0,,,,,,,,,,1,6,4205,2,-8.85885,37.59115,0.025445898,0.028775268,-0.262247839,0.052080856,1,11,7013,4,15.6551,29.97535,0.027805504,0.025951804,-0.212020033,0.051190646,0,,,,,,,,,,1,4,2928,2,43.6277,20.8002,0.017076503,0.021174863,-0.087719298,0.040983607,1,10,6109,3,42.7143,22.04973333,0.015223441,0.01800622,-0.37037037,0.017678835
377,2706,CADOGAN PETROLEUM PLC 2010,97,94,40284,36,16588,13,40.72883077,21.75134615,0.017904509,0.019652761,-0.204797048,0.037798409,58,23696,14,1,3,1362,1,50.8703,18.8328,0.005873715,0.024229075,0.142857143,0.033039648,0,,,,,,,,,,0,,,,,,,,,,1,6,3202,2,46.56185,19.53335,0.010930668,0.015927545,-0.258064516,0.033416615,1,13,5717,4,38.604525,22.59145,0.01871611,0.017141858,-0.21448468,0.038481721,0,,,,,,,,,,1,6,3206,2,42.43815,22.6736,0.00904554,0.011540861,-0.056179775,0.023705552,1,7,3429,2,49.1943,20.47605,0.018955964,0.029454652,-0.339622642,0.026538349
377,2707,CADOGAN PETROLEUM PLC 2011,100,97,44348,37,19202,14,41.66988571,22.20971429,0.014738048,0.014894282,-0.103846154,0.032184148,60,25146,14,1,2,691,1,38.0273,23.1595,0.008683068,0.011577424,0.357142857,0.031837916,1,2,979,1,43.0279,20.9041,0.012257406,0.030643514,0.242424242,0.040858018,0,,,,,,,,,,1,8,4499,3,43.17133333,20.5174,0.013336297,0.018004001,-0.105058366,0.030451211,1,15,7499,5,41.32176,22.0036,0.015068676,0.01680224,-0.144827586,0.03467129,0,,,,,,,,,,1,6,3940,2,41.67635,22.8395,0.00964467,0.005837564,0.03125,0.020050761,1,7,3295,2,41.70545,23.34945,0.011836115,0.023368741,-0.215384615,0.015477997
377,2708,cadogan petroleum plc 2012,102,99,43159,40,18984,14,36.47257143,23.69049286,0.019700801,0.018015171,-0.194957983,0.036241045,59,24175,15,1,2,709,1,34.4477,23.4199,0.014104372,0.018335684,-0.243243243,0.026798308,1,2,997,1,37.4287,22.1196,0.009027081,0.028084253,-0.035294118,0.04112337,0,,,,,,,,,,1,9,4366,3,40.1374,21.50676667,0.016032982,0.019697664,-0.123028391,0.040311498,1,11,5139,5,38.92836,22.48348,0.021210352,0.020626581,-0.181585678,0.047869235,0,,,,,,,,,,1,3,1794,1,49.2993,20.7907,0.022296544,0.025083612,-0.359223301,0.028985507,1,4,1805,1,48.0401,20.5158,0.009418283,0.018282549,-0.190476191,0.016066482
377,2709,cadogan petroleum plc 2013,110,107,45911,43,20359,13,37.04937692,22.45186154,0.019892922,0.020285869,-0.146604938,0.040178791,64,25552,15,1,2,825,1,40.847,20.862,0.014545455,0.027878788,0.150684932,0.072727273,1,2,790,1,26.775,25.4864,0.015189873,0.056962025,0.219047619,0.102531646,0,,,,,,,,,,1,8,3900,3,37.20803333,21.72473333,0.017948718,0.03,-0.03125,0.055384615,1,11,4938,5,35.059,22.8656,0.022276225,0.028959093,-0.090047393,0.061765897,1,2,825,1,40.847,20.862,0.014545455,0.027878788,0.150684932,0.072727273,1,5,2522,2,45.2994,21.7696,0.018636003,0.017842982,-0.074829932,0.030134814,0,,,,,,,,,
378,2712,caffe nero group plc 2004,37,34,11756,16,5319,6,48.05271667,21.24663333,0.017672495,0.023312653,0.22173913,0.055461553,18,6437,6,1,4,1572,1,61.8234,14.1226,0.010178117,0.01653944,0.739837398,0.066793893,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1278,1,50.8992,18.4817,0.023474178,0.023474178,0.017241379,0.048513302,1,3,1106,1,50.7064,20.4749,0.03164557,0.044303798,-0.174825175,0.070524412
378,2713,CAFFE NERO GROUP PLC 2005,41,38,12171,17,5655,6,49.6586,20.73403333,0.019098143,0.027055703,0.205882353,0.053757737,21,6516,7,1,4,1620,1,65.0558,13.5277,0.009876543,0.016049383,0.705882353,0.069753086,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1545,1,54.209,17.7382,0.023300971,0.024595469,-0.087378641,0.033009709,1,3,1154,1,51.5381,20.2021,0.035528596,0.052859619,-0.125,0.071923744
378,2714,caffe nero group plc 2006,53,50,18416,17,6111,6,49.38143333,21.56353333,0.021109475,0.02732777,0.146567718,0.056455572,33,12305,9,1,4,954,1,71.2361,13.6592,0.007337526,0.020964361,0.690140845,0.068134172,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1505,1,53.4949,18.0106,0.027906977,0.026578073,-0.085714286,0.050498339,1,3,1428,1,57.5152,18.7593,0.030812325,0.054621849,-0.12,0.067927171
379,2722,caffyns plc 2009,73,70,33404,19,11243,5,9.9545,33.70126,0.02374811,0.016454683,-0.104738155,0.038512852,51,22161,9,0,,,,,,,,,,1,1,144,1,-62.0629,64.8086,0.006944444,0,0,0.034722222,1,4,2498,1,54.6178,17.3965,0.01561249,0.012409928,0.094972067,0.042834267,1,5,2642,2,-3.72255,41.10255,0.015140045,0.011733535,0.089005236,0.042392127,1,5,2642,2,-3.72255,41.10255,0.015140045,0.011733535,0.089005236,0.042392127,0,,,,,,,,,,0,,,,,,,,,,1,4,1676,1,50.6913,21.4346,0.03221957,0.020286396,-0.034965035,0.043556086
379,2723,CAFFYNS PLC 2010,73,70,33005,21,10804,7,8.313242857,34.05142857,0.02795261,0.015827471,-0.058971142,0.041003332,49,22201,10,0,,,,,,,,,,1,1,131,1,-42.5304,57.3256,0.030534351,0,0.3,0.061068702,1,4,1835,1,52.3956,18.5576,0.021253406,0.011989101,0.297297297,0.052316076,1,5,1966,2,4.9326,37.9416,0.021871821,0.011190234,0.297619048,0.052899288,1,6,2171,3,-17.9744,44.97503333,0.02164901,0.010133579,0.282608696,0.049746661,0,,,,,,,,,,1,4,2148,1,47.0715,21.2234,0.025605214,0.014897579,-0.228915663,0.035381751,1,4,2013,1,52.3073,21.4888,0.027322404,0.011922504,0.03030303,0.03527074
379,2724,CAFFYNS PLC 2011,69,66,30235,25,11766,7,20.64584286,28.88991429,0.024647289,0.017593065,-0.06377858,0.040795513,41,18469,9,0,,,,,,,,,,0,,,,,,,,,,1,4,2013,1,51.038,18.0789,0.012916046,0.018380527,0.267080745,0.053651267,1,4,2013,1,51.038,18.0789,0.012916046,0.018380527,0.267080745,0.053651267,1,5,2183,2,-4.5985,36.0098,0.013284471,0.016949153,0.286549708,0.051305543,0,,,,,,,,,,1,4,2311,1,46.89,21.4593,0.023366508,0.014279533,-0.25,0.032453483,1,5,2187,1,50.4144,21.8243,0.027434842,0.010973937,0.007194245,0.033379058
379,2725,caffyns plc 2012,73,70,26533,28,11891,7,29.7032,24.47712857,0.024051804,0.014464721,-0.170186335,0.037507359,42,14642,9,0,,,,,,,,,,0,,,,,,,,,,1,4,1946,1,50.1799,18.7078,0.011819116,0.016443988,0.121621622,0.047790339,1,4,1946,1,50.1799,18.7078,0.011819116,0.016443988,0.121621622,0.047790339,1,5,2164,2,37.6516,18.52495,0.01155268,0.014787431,0.130952381,0.045748614,0,,,,,,,,,,1,6,3248,1,42.317,21.7054,0.024014778,0.009852217,-0.29468599,0.031403941,1,4,1914,1,46.1031,21.8566,0.02507837,0.013584117,-0.2,0.0276907
379,2726,caffyns plc 2013,73,70,27239,28,12187,7,29.94378571,24.508,0.023877903,0.014441618,-0.122171946,0.039058013,42,15052,9,0,,,,,,,,,,0,,,,,,,,,,1,4,1982,1,50.224,18.7111,0.012108981,0.016649849,0.124260355,0.047931382,1,4,1982,1,50.224,18.7111,0.012108981,0.016649849,0.124260355,0.047931382,1,5,2218,2,37.84185,18.5179,0.011722272,0.014878269,0.136842105,0.045536519,0,,,,,,,,,,1,6,3328,1,42.3103,21.7026,0.0234375,0.009915865,-0.290322581,0.031550481,1,4,1952,1,46.1437,21.8585,0.024590164,0.013319672,-0.035971223,0.036885246
379,2727,caffyns plc 2014,90,88,39077,36,16449,8,23.07072845,33.02745577,0.017143899,0.010821327,0.003645201,0.029424281,52,22628,10,0,,,,,,,,,,0,,,,,,,,,,1,3,2175,1,60.01252369,18.92965953,0.014252874,0.016091954,0.448717949,0.051034483,1,3,2175,1,60.01252369,18.92965953,0.014252874,0.016091954,0.448717949,0.051034483,1,10,5138,3,36.66159643,25.49974771,0.021992993,0.014402491,0.208092486,0.047294667,1,6,2762,1,49.75122256,20.21726573,0.027878349,0.014120203,-0.022222222,0.04634323,1,9,5698,2,52.92542242,21.84674595,0.011758512,0.005265005,-0.26984127,0.017023517,1,13,4497,1,58.89241957,19.78685853,0.016900156,0.012008005,-0.014778325,0.024905493
380,2729,cagney plc 2006,53,50,20654,22,12721,8,10.2875,27.0539625,0.009904882,0.043550035,0.648535565,0.112333936,28,7933,9,1,2,1849,1,-109.1799,57.3802,0.00378583,0.044889129,0.76433121,0.129259059,0,,,,,,,,,,1,6,4054,1,-21.2053,30.6592,0.004686729,0.060680809,0.740614335,0.16847558,1,10,6525,2,-22.75465,34.3032,0.006743295,0.055325671,0.717355372,0.143141763,1,11,6595,3,-10.07783333,28.797,0.007278241,0.055041698,0.714746172,0.144958302,0,,,,,,,,,,1,2,746,1,39.7688,21.1305,0.025469169,0.013404826,0.21875,0.037533512,0,,,,,,,,,
380,2730,cagney plc 2007,53,50,21667,21,12296,9,-10.13736667,33.24556667,0.010572544,0.062621991,0.682055101,0.166314249,29,9371,11,1,2,1701,1,-81.5771,48.8363,0.007054674,0.053497942,0.699386503,0.145208701,0,,,,,,,,,,1,6,3796,1,-23.149,33.1207,0.007903056,0.068493151,0.716157205,0.18914647,1,10,6943,2,-41.44145,37.7866,0.008497768,0.063949302,0.708143323,0.170531471,1,11,7020,3,-18.87346667,30.3392,0.009259259,0.064245014,0.705694178,0.171367521,0,,,,,,,,,,1,2,751,1,40.4529,21.0236,0.029294274,0.017310253,0.042253521,0.03861518,0,,,,,,,,,
380,2731,cagney plc 2008,49,46,24328,19,14015,8,-11.4044375,34.86815,0.00941848,0.055226543,0.657539248,0.144416696,27,10313,11,1,2,1824,1,-85.082,50.948,0.005482456,0.049890351,0.68,0.134868421,0,,,,,,,,,,1,6,4537,1,-22.6768,33.7268,0.005510249,0.05906987,0.709205021,0.162001323,1,10,9181,2,-35.13965,36.8845,0.006535236,0.049449951,0.685379395,0.133645572,1,10,9181,2,-35.13965,36.8845,0.006535236,0.049449951,0.685379395,0.133645572,0,,,,,,,,,,1,2,754,1,50.7488,18.3752,0.025198939,0.014588859,0.1,0.034482759,0,,,,,,,,,
381,2734,honeycombe leisure plc 2004,40,39,9979,9,3227,4,20.79825,29.3459,0.015804153,0.01797335,0.229007634,0.049271769,30,6752,9,1,3,1631,1,57.3704,17.5901,0.014101778,0.014101778,0.230769231,0.049662784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,300,1,8.5327,30.9789,0.006666667,0.02,0.351351351,0.076666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
381,2735,HONEYCOMBE LEISURE PLC 2005,42,39,10003,9,2890,4,24.4894,28.177475,0.016608997,0.012802768,-0.138613861,0.030795848,30,7113,9,1,3,1267,1,47.8436,20.0043,0.022099448,0.013417522,-0.111111111,0.037095501,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,190,1,36.0442,23.8824,0,0.010526316,-0.153846154,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
381,2736,honeycombe leisure plc 2006,47,44,10063,9,2472,4,15.84325,29.403575,0.018608414,0.010517799,-0.136690648,0.029530744,35,7591,9,1,3,1134,1,52.9986,18.4947,0.02292769,0.011463845,-0.119047619,0.034391534,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,82,1,-6.4771,33.7695,0.012195122,0.024390244,0.142857143,0.06097561,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
382,2739,CAIRN ENERGY PLC 2003,81,78,24884,34,12431,10,27.7565,27.15384,0.021719894,0.020835009,-0.037304453,0.038613145,44,12453,8,1,2,521,1,40.2642,21.1238,0.011516315,0.013435701,0.277777778,0.042226488,0,,,,,,,,,,0,,,,,,,,,,1,10,3434,2,50.7486,19.31005,0.016889924,0.021840419,0.152380952,0.033779849,1,13,3832,4,19.90275,30.021575,0.015135699,0.019572025,0.168831169,0.032359081,0,,,,,,,,,,1,5,2438,1,49.7251,19.565,0.024610336,0.00902379,-0.202614379,0.039376538,1,8,3490,1,52.6739,20.7731,0.018051576,0.029799427,-0.093596059,0.031232092
382,2740,CAIRN ENERGY PLC 2004,93,90,35767,46,22039,12,26.4212,27.06950833,0.020236853,0.019374745,0.031879195,0.032533237,44,13728,8,1,2,1239,1,56.2814,17.7021,0.008878128,0.023405973,0.606557377,0.039548023,0,,,,,,,,,,0,,,,,,,,,,1,10,4854,2,52.60445,18.81485,0.016481253,0.018541409,0.114754098,0.026163989,1,13,5252,4,-2.3358,39.051775,0.019230769,0.022848439,0.144067797,0.0312262,0,,,,,,,,,,1,9,5591,1,46.1162,21.2141,0.020568771,0.010910392,-0.174242424,0.026292255,1,9,4986,1,50.8234,21.3122,0.018050542,0.020256719,-0.069767442,0.026674689
382,2741,cairn energy plc 2005,109,106,49322,54,26102,12,20.1444,29.28074167,0.017776416,0.017814727,0.058339053,0.034518428,52,23220,11,1,2,974,1,46.5468,20.1784,0.017453799,0.018480493,0.481481482,0.057494867,1,2,1263,1,50.788,18.8489,0.023752969,0.023752969,0.392592593,0.072050673,0,,,,,,,,,,1,18,8516,3,51.2614,18.70343333,0.016674495,0.020432128,0.147058824,0.036167215,1,23,9701,5,-0.51964,37.66482,0.017730131,0.021234924,0.197986577,0.041335945,0,,,,,,,,,,1,10,6390,1,44.6071,21.3307,0.018153365,0.009076682,-0.207142857,0.024100157,1,9,4670,1,47.8333,22.4337,0.017344754,0.021199144,-0.040358744,0.024625268
382,2742,cairn energy plc 2006,131,128,58853,67,32521,13,32.43217692,26.19525385,0.020848067,0.018203622,-0.114974762,0.033947296,61,26332,11,1,2,773,1,34.5067,23.0498,0.01164295,0.020698577,0.285714286,0.043984476,1,4,2146,1,54.0406,19.4367,0.016309413,0.023765145,0.20661157,0.039142591,0,,,,,,,,,,1,18,6619,3,50.5231,20.60083333,0.016769905,0.017676386,-0.002785515,0.030669285,1,25,7192,5,26.96108,28.94152,0.019466073,0.019605117,0,0.034343715,0,,,,,,,,,,1,11,8041,1,46.6252,21.3674,0.023380177,0.013555528,-0.23902439,0.032831737,1,12,6764,1,43.2314,23.6265,0.018332348,0.022619752,-0.046357616,0.025133057
382,2743,cairn energy plc 2007,147,133,70577,59,35619,12,49.87193333,23.06971667,0.018417137,0.016985317,-0.110991379,0.031415817,74,34958,12,1,2,682,1,52.1879,22.4761,0.011730205,0.019061584,0.541666667,0.051319648,1,4,1494,1,63.9855,20.2272,0.012717537,0.024096386,0.478991597,0.053547523,0,,,,,,,,,,1,12,6093,3,67.56123333,19.82233333,0.011980962,0.018217627,0.128939828,0.030034466,1,16,6585,5,48.78168,22.94032,0.012908125,0.02126044,0.134474328,0.032649962,0,,,,,,,,,,1,10,9063,1,64.1972,21.353,0.018757586,0.011695906,-0.232613909,0.029681121,1,12,6449,1,44.652,23.5072,0.018607536,0.018917662,-0.084175084,0.024499923
382,2744,cairn energy plc 2008,141,135,66441,71,34859,16,38.56919375,24.035125,0.020310393,0.018847357,-0.066276803,0.036030867,64,31582,9,1,4,1011,1,46.2077,20.7281,0.009891197,0.022749753,0.547169811,0.034619189,1,2,1206,1,54.5099,19.5071,0.001658375,0.019900498,0.37704918,0.029850746,0,,,,,,,,,,1,9,3799,3,53.71226667,19.11406667,0.012371677,0.019742037,0.249011858,0.038167939,1,23,6962,7,35.41938571,25.53825714,0.012640046,0.02168917,0.27309237,0.04380925,0,,,,,,,,,,1,11,9071,1,41.692,22.5891,0.025245287,0.016425973,-0.247058824,0.035938706,1,13,7548,1,40.1231,24.1935,0.016958135,0.017753047,-0.070336391,0.024112348
382,2745,CAIRN ENERGY PLC 2009,154,150,74345,79,37462,15,38.62735333,22.32992667,0.02068763,0.020847792,-0.006347863,0.039026213,71,36883,11,1,2,736,1,47.7209,18.8197,0.00951087,0.032608696,0.444444444,0.048913044,1,4,1529,1,53.103,18.3765,0.011118378,0.03793329,0.528301887,0.058207979,1,2,458,1,51.1016,22.1812,0.002183406,0.024017467,0.314285714,0.050218341,1,19,7090,5,51.35946,19.97546,0.014668547,0.029337095,0.337868481,0.043159379,1,24,7866,7,44.09128571,21.71572857,0.016653954,0.032036613,0.312390925,0.050088991,0,,,,,,,,,,1,10,7834,1,43.6123,22.1322,0.021189686,0.013658412,-0.133159269,0.030125096,1,16,9650,1,37.4533,25.6181,0.019481865,0.020621762,-0.133858268,0.031606218
382,2746,CAIRN ENERGY PLC 2010,153,150,76210,83,41073,14,32.66757857,22.91303571,0.016531541,0.01426728,0.041425819,0.030823169,67,35137,11,1,4,1180,1,39.7101,21.1467,0.010169492,0.015254237,0.538461539,0.044915254,1,6,1460,1,45.3088,18.9871,0.007534247,0.015068493,0.573333333,0.03630137,1,1,430,1,0.0966,30.942,0.004651163,0.006976744,0.545454546,0.03255814,1,18,7142,4,34.308075,21.997475,0.011761411,0.012321479,0.218130312,0.026883226,1,27,9312,7,31.7363,22.67867143,0.016430412,0.016645189,0.25617284,0.044136598,0,,,,,,,,,,1,21,13542,2,37.78375,21.93425,0.013144292,0.008639787,-0.06122449,0.020676414,1,16,9913,1,30.25,27.0534,0.018057097,0.017552709,-0.059304704,0.026934329
382,2747,CAIRN ENERGY PLC 2011,141,137,70110,86,48792,18,17.36051667,31.73898889,0.022134776,0.015781276,0.015561016,0.044269552,51,21318,11,1,2,1031,1,44.7187,21.0686,0.010669253,0.015518914,0.357142857,0.052376334,1,2,1153,1,41.3341,20.7406,0.019080659,0.034692108,0.432624114,0.084128361,1,3,310,1,-192.8114,121.9633,0.048387097,0.029032258,0.181818182,0.083870968,1,13,5700,4,-13.147725,45.13,0.022280702,0.028245614,0.156507414,0.063508772,1,18,7793,7,-0.562642857,39.37228571,0.02245605,0.027075581,0.206385405,0.070832799,1,2,388,1,18.3646,31.3158,0.012886598,0.020618557,0.5,0.092783505,1,20,15071,2,40.85175,21.53555,0.023422467,0.012076173,-0.075471698,0.03576405,1,19,12782,1,33.791,26.0638,0.017994054,0.013378188,-0.085201794,0.027382256
382,2748,cairn energy plc 2012,137,136,66554,83,47522,16,24.69694375,26.1689875,0.018349396,0.019043811,0.097637347,0.047199192,53,19032,18,1,2,1667,1,46.2445,20.2326,0.00719856,0.028794241,0.338235294,0.050989802,0,,,,,,,,,,0,,,,,,,,,,1,11,4418,2,49.44025,18.2852,0.012675419,0.02376641,0.248407643,0.043911272,1,36,16485,9,28.35483333,24.04498889,0.014680012,0.024264483,0.221628839,0.056839551,1,5,1923,1,34.3915,21.6037,0.010400416,0.027041082,0.124031008,0.083203328,1,11,11420,1,42.971,21.9038,0.019001751,0.01234676,-0.051327434,0.03056042,1,18,10301,1,38.046,22.8471,0.021648384,0.019318513,-0.009287926,0.037666246
382,2749,cairn energy plc 2013,157,154,81137,98,60014,24,35.786375,21.6500125,0.019845369,0.017945813,0.025629695,0.046389176,56,21123,12,1,2,742,1,42.6507,18.8625,0.017520216,0.03638814,0.310344828,0.074123989,0,,,,,,,,,,0,,,,,,,,,,1,12,5093,2,44.81495,18.9102,0.013351659,0.017474966,0.008955224,0.032397408,1,48,22758,15,34.46785333,20.89162667,0.019509623,0.021794534,0.156558533,0.058440988,1,3,827,2,31.66045,18.5645,0.020556227,0.041112455,0.308108108,0.146311971,1,14,13165,2,44.47335,22.12095,0.020660843,0.013216863,-0.115902965,0.033649829,1,18,12301,1,38.4433,22.9311,0.021217787,0.016340135,-0.077574048,0.032029916
382,2750,cairn energy plc 2014,152,152,81499,97,58536,17,26.55258861,26.34577357,0.01496515,0.012505125,0.001318392,0.031450731,55,22963,15,1,1,475,1,40.97056493,22.02856371,0.014736842,0.014736842,0.243243243,0.04,1,2,956,1,43.16977399,20.20837956,0.006276151,0.012552301,0.591836735,0.036610879,0,,,,,,,,,,1,22,9585,4,42.52417589,20.16164157,0.009389671,0.014919145,0.260945709,0.036932707,1,47,22023,9,31.32290288,23.26710985,0.012713981,0.011942061,0.15089914,0.035145076,1,2,723,1,22.12739189,24.79147147,0.004149378,0.012448133,0.510204082,0.049792531,1,9,6888,2,48.49060191,20.69172603,0.008420441,0.003919861,-0.297297297,0.007839721,0,,,,,,,,,
383,2752,CALEDON RESOURCES PLC 2003,36,33,11317,12,4685,7,27.31922857,24.47997143,0.020704376,0.015368196,-0.032098765,0.047385272,21,6632,11,1,2,628,1,43.8008,17.3509,0.007961783,0.025477707,0.456790124,0.095541401,0,,,,,,,,,,0,,,,,,,,,,1,3,1969,1,61.0655,17.2161,0.012188928,0.011681056,0.133858268,0.040629761,1,4,2180,2,45.99315,17.99645,0.011009174,0.012385321,0.171052632,0.044495413,0,,,,,,,,,,1,1,552,1,50.8985,20.7715,0.030797101,0.016304348,-0.444444444,0.02173913,1,1,303,1,33.6217,21.8463,0.059405941,0.02640264,-0.476190476,0.03630363
383,2753,CALEDON RESOURCES PLC 2004,33,31,11614,14,6317,8,41.3788875,20.8107,0.019154662,0.018996359,-0.168918919,0.042900111,17,5297,9,1,2,822,1,50.9114,17.6403,0.008515815,0.0243309,0.175,0.059610706,0,,,,,,,,,,0,,,,,,,,,,1,4,2848,1,61.5269,18.3125,0.010182584,0.011938202,0.07027027,0.035463483,1,4,2848,1,61.5269,18.3125,0.010182584,0.011938202,0.07027027,0.035463483,0,,,,,,,,,,1,1,560,1,49.6273,20.2605,0.033928571,0.032142857,-0.612903226,0.028571429,1,1,216,1,37.9963,19.9624,0.097222222,0.041666667,-0.5,0.064814815
383,2754,caledon resources plc 2005,33,30,13391,10,4629,6,42.39758333,21.46176667,0.016418233,0.025491467,-0.05982906,0.046230287,20,8762,11,1,1,664,1,48.2034,20.4278,0.016566265,0.051204819,-0.065420561,0.078313253,0,,,,,,,,,,0,,,,,,,,,,1,2,810,1,36.4614,20.5363,0.004938272,0.034567901,0.12244898,0.065432099,1,2,810,1,36.4614,20.5363,0.004938272,0.034567901,0.12244898,0.065432099,0,,,,,,,,,,1,1,573,1,49.5069,20.7233,0.027923211,0.008726004,-0.485714286,0.020942408,1,1,267,1,39.2441,20.6869,0.063670412,0.014981273,-0.409090909,0.052434457
383,2755,CALEDON RESOURCES PLC 2006,58,59,27998,17,7990,7,45.21550541,20.76861754,0.009011264,0.009887359,-0.131034483,0.021151439,42,20008,11,1,2,827,1,48.43099509,21.05559603,0.00241838,0.014510278,0.363636364,0.016928658,0,,,,,,,,,,0,,,,,,,,,,1,7,2487,2,46.35012668,18.47572394,0.014073181,0.014475271,0.113043478,0.030960997,1,7,2487,2,46.35012668,18.47572394,0.014073181,0.014475271,0.113043478,0.030960997,0,,,,,,,,,,1,2,1398,2,44.36348941,22.44192619,0.010729614,0.00286123,-0.588235294,0.006437768,1,1,634,1,41.40105696,21.83176342,0.006309148,0.004731861,-0.6,0.003154574
383,2756,caledon resources plc 2007,65,63,25847,20,5101,8,46.341825,20.2303625,0.025485199,0.027641639,-0.086956522,0.054303078,43,20746,11,1,2,106,1,52.2427,18.9467,0.075471698,0.150943396,0.193548387,0.29245283,0,,,,,,,,,,0,,,,,,,,,,1,9,842,3,46.51223333,19.2672,0.052256532,0.076009501,0.027624309,0.121140143,1,9,842,3,46.51223333,19.2672,0.052256532,0.076009501,0.027624309,0.121140143,0,,,,,,,,,,1,2,735,1,44.9065,21.5843,0.032653061,0.017687075,-0.236842105,0.057142857,1,1,509,1,48.6278,19.6027,0.039292731,0.011787819,-0.509433962,0.025540275
383,2758,CALEDON RESOURCES PLC 2009,65,62,28863,22,10260,8,43.21695,21.45245,0.016276803,0.013255361,-0.140186916,0.030994152,40,18603,11,1,2,686,1,38.1388,25.8804,0.017492711,0.023323615,0.102040816,0.037900875,0,,,,,,,,,,0,,,,,,,,,,1,8,2318,2,44.958,19.83475,0.015099224,0.017687662,0.135135135,0.033649698,1,9,2640,3,43.90306667,20.67063333,0.016287879,0.017424242,0.132530121,0.033333333,0,,,,,,,,,,1,3,2024,1,41.452,20.9011,0.020750988,0.00839921,-0.323741007,0.031126482,1,1,507,1,49.1346,19.6096,0.057199211,0.019723866,-0.373493976,0.071005917
383,2759,CALEDON RESOURCES PLC 2010,65,62,24408,24,9986,8,44.4931125,21.6182875,0.021229722,0.012317244,-0.198767334,0.032145003,38,14422,11,1,2,608,1,33.189,26.3451,0.024671053,0.027960526,0.215686275,0.050986842,0,,,,,,,,,,0,,,,,,,,,,1,9,3045,2,58.53605,19.2922,0.02364532,0.012479475,-0.072164949,0.03316913,1,10,3377,3,53.43236667,20.21146667,0.023985786,0.013917678,-0.056603774,0.033165532,0,,,,,,,,,,1,3,2123,1,40.0105,21.5538,0.023551578,0.007536505,-0.347222222,0.03014602,1,2,518,1,42.5977,20.9108,0.055984556,0.017374517,-0.397849462,0.06949807
384,2762,camaxys group plc 2004,31,27,10095,8,3165,4,34.0268,26.27365,0.0164297,0.018325434,0.124600639,0.061611374,19,6930,5,1,2,1085,1,45.7211,20.7078,0.00921659,0.011981567,0.209302326,0.050691244,0,,,,,,,,,,0,,,,,,,,,,1,1,471,1,53.62,19.1556,0.031847134,0.04670913,0.20754717,0.157112527,1,1,471,1,53.62,19.1556,0.031847134,0.04670913,0.20754717,0.157112527,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
386,2765,cambium global timberland ltd 2008,46,43,18810,9,4315,5,24.22762,24.99118,0.019235226,0.037775203,-0.195612431,0.061877173,34,14495,11,1,2,1042,1,34.4375,21.3324,0.014395394,0.027831094,-0.066666667,0.06621881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,715,2,3.80145,29.8374,0.029370629,0.068531469,-0.1,0.124475525,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
386,2767,CAMBIUM GLOBAL TIMBERLAND LTD 2010,51,48,30448,13,5095,4,47.526425,19.599075,0.012757606,0.017271835,-0.304635762,0.023945044,35,25353,7,1,2,698,1,58.0639,18.3789,0.011461318,0.022922636,-0.230769231,0.031518625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,800,1,52.752,17.031,0.01125,0.0475,0.150684932,0.05875,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
386,2768,CAMBIUM GLOBAL TIMBERLAND LTD 2011,53,50,28718,16,7777,6,25.92916667,26.91605,0.016330204,0.029188633,-0.170731707,0.03510351,34,20941,8,1,2,824,1,43.083,22.0776,0.024271845,0.053398058,0.011764706,0.058252427,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2481,3,10.75983333,32.2348,0.017734784,0.040709391,0.142857143,0.05280129,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
386,2769,cambium global timberland ltd 2012,49,44,25146,12,7256,6,55.786,17.84576667,0.019570011,0.033627343,-0.303656598,0.038037486,32,17890,7,1,2,1004,1,63.4433,16.9308,0.011952191,0.042828685,-0.12,0.02689243,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1194,1,70.4648,16.2784,0.020100503,0.054438861,0.009345794,0.059463987,0,,,,,,,,,,0,,,,,,,,,,1,1,558,1,54.7387,19.2587,0.055555556,0.037634409,-0.538461539,0.0609319
386,2770,cambium global timberland ltd 2013,45,42,25178,10,6806,5,49.89726,19.53478,0.02336174,0.026447252,-0.24137931,0.041580958,32,18372,6,1,1,597,1,49.1356,19.2257,0.020100503,0.020100503,-0.055555556,0.033500838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,973,1,65.4838,16.0999,0.025693731,0.036998972,0.029126214,0.062692703,0,,,,,,,,,,0,,,,,,,,,,1,1,387,1,51.1959,19.3455,0.069767442,0.059431525,-0.4,0.069767442
386,2771,cambium global timberland ltd 2014,53,51,29516,11,7870,6,43.7381,21.44356667,0.019695045,0.015501906,-0.411273486,0.018932656,40,21646,7,1,1,920,1,50.8866,19.0358,0.020652174,0.020652174,-0.073170732,0.018478261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,692,1,54.3717,18.6667,0.041907515,0.041907515,-0.243243243,0.039017341,0,,,,,,,,,,1,1,872,1,27.6356,26.162,0.017201835,0.009174312,-0.534883721,0.014908257,1,1,535,1,48.9116,19.9697,0.044859813,0.018691589,-0.625,0.024299065
387,2772,CAMBRIA AUTOMOBILES PLC 2010,69,64,19366,14,5650,3,49.03843333,20.48516667,0.010442478,0.011858407,0.395498392,0.041238938,50,13716,9,1,3,1228,1,51.9327,19.7654,0.010586319,0.023615635,0.360824742,0.062703583,0,,,,,,,,,,0,,,,,,,,,,1,9,3650,1,46.2633,20.7036,0.010958904,0.009041096,0.417142857,0.033972603,1,9,3650,1,46.2633,20.7036,0.010958904,0.009041096,0.417142857,0.033972603,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
387,2773,CAMBRIA AUTOMOBILES PLC 2011,65,60,18194,14,5990,3,45.6674,21.16663333,0.012186978,0.013856427,0.247368421,0.03672788,46,12204,9,1,3,1192,1,50.5562,20.3625,0.006711409,0.030201342,0.173913044,0.048657718,0,,,,,,,,,,0,,,,,,,,,,1,9,3972,1,40.4518,21.6976,0.014350453,0.009818731,0.248979592,0.031973817,1,9,3972,1,40.4518,21.6976,0.014350453,0.009818731,0.248979592,0.031973817,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
387,2775,cambria automobiles plc 2013,65,60,18598,14,5248,3,43.55973333,20.73523333,0.012004573,0.012385671,0.531428571,0.047065549,46,13350,9,1,3,727,1,42.8146,20.3155,0.008253095,0.022008253,0.523809524,0.070151307,0,,,,,,,,,,0,,,,,,,,,,1,9,3681,1,40.6364,21.0152,0.0133116,0.011681608,0.544715447,0.043466449,1,9,3681,1,40.6364,21.0152,0.0133116,0.011681608,0.544715447,0.043466449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
387,2776,cambria automobiles plc 2014,64,60,19187,14,5456,4,51.06090579,20.94237512,0.010997067,0.011730205,0.462962963,0.04398827,46,13731,9,1,3,830,1,49.72261844,21.55972927,0.012048193,0.015662651,0.566666667,0.057831325,0,,,,,,,,,,0,,,,,,,,,,1,9,3791,1,51.15998888,20.52210624,0.011606436,0.011870219,0.442477876,0.042205223,1,10,4204,2,51.14991412,20.27631417,0.011655566,0.011179829,0.438735178,0.044719315,1,1,413,1,51.13983936,20.03052209,0.012106538,0.004842615,0.407407407,0.06779661,1,1,635,1,60.43857532,20.89239399,0,0,0,0,0,,,,,,,,,
388,2782,cambrian mining plc 2008,85,82,37544,29,11280,11,3.060790909,33.96,0.02712766,0.018528369,0.087248322,0.050620567,53,26264,8,1,2,797,1,46.015,20.1184,0.021329988,0.013801757,0.306666667,0.065244668,1,7,3899,1,39.4328,21.3075,0.015388561,0.023339318,0.183486239,0.037958451,0,,,,,,,,,,1,11,6220,2,39.87875,21.48245,0.025723473,0.021061093,0.092198582,0.044051447,1,20,6893,7,-18.22942857,41.35945714,0.026258523,0.021616132,0.156934307,0.053097345,0,,,,,,,,,,1,2,1137,1,37.3398,20.9129,0.036059807,0.021987687,-0.165048544,0.060686016,0,,,,,,,,,
390,2786,CAMBRIDGE ANTIBODY TECHNOLOGY GROUP PLC 2003,81,75,35451,38,19360,15,25.25741333,27.31686,0.021022727,0.01678719,0.040057225,0.039049587,37,16091,10,1,2,686,1,50.596,19.4792,0.00728863,0.020408163,0.1,0.048104956,1,1,296,1,45.6169,20.6111,0.016891892,0.070945946,0.375,0.14527027,0,,,,,,,,,,1,6,3515,2,44.9295,21.1055,0.028449502,0.016216216,0.039473684,0.050640114,1,12,6363,4,36.78745,22.3425,0.024045262,0.017130285,0.08045977,0.048090523,1,2,711,1,31.461,23.9592,0.015471167,0.012658228,0.296296296,0.047819972,1,4,3299,1,36.5523,24.0353,0.029099727,0.016065474,-0.287128713,0.03091846,1,7,4519,1,33.9161,25.4014,0.014826289,0.019694623,-0.280991736,0.02212879
390,2787,CAMBRIDGE ANTIBODY TECHNOLOGY GROUP PLC 2004,89,86,41017,48,23920,19,24.67625789,25.71335789,0.027591973,0.021488294,0.042685851,0.05083612,38,17097,12,1,1,418,1,45.8205,21.0312,0.038277512,0.052631579,0.407407407,0.131578947,1,1,377,1,27.1909,25.2215,0.042440318,0.058355438,0.397590361,0.151193634,0,,,,,,,,,,1,11,5635,3,29.1625,23.648,0.022715173,0.020053239,0.080745342,0.04809228,1,14,6451,5,31.07136,23.36788,0.024027283,0.026197489,0.1738437,0.05937064,1,3,816,2,33.93465,22.9477,0.033088235,0.068627451,0.486111111,0.137254902,1,9,6269,2,22.6502,27.20175,0.030945924,0.013558781,-0.181585678,0.036050407,1,8,4704,1,33.2279,25.3977,0.018920068,0.020195578,-0.273356401,0.026147959
391,2789,cambridge cognition holdings plc 2013,52,49,22419,9,4412,5,39.97206,21.731,0.018359021,0.026291931,0.112359551,0.045104261,40,18007,10,0,,,,,,,,,,1,3,1918,1,47.7245,20.4602,0.008863399,0.019290928,0.333333333,0.037017727,0,,,,,,,,,,1,3,1918,1,47.7245,20.4602,0.008863399,0.019290928,0.333333333,0.037017727,1,5,2663,2,45.23175,20.99765,0.015020653,0.024784078,0.308108108,0.045812993,1,2,745,1,42.739,21.5351,0.030872483,0.038926175,0.267605634,0.068456376,1,1,344,1,35.3558,24.9533,0.023255814,0.043604651,-0.2,0.046511628,1,1,500,1,33.9057,18.541,0.018,0.024,-0.023255814,0.038
391,2790,cambridge cognition holdings plc 2014,44,42,18218,10,5372,4,39.52196513,22.34731889,0.012472077,0.01377513,0.269372694,0.033693224,32,12846,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2723,1,43.22074067,21.60603168,0.017994859,0.019831069,0.365079365,0.050679398,1,4,2723,1,43.22074067,21.60603168,0.017994859,0.019831069,0.365079365,0.050679398,1,3,1593,2,40.8692336,23.13288745,0.003766478,0.005021971,0.28,0.010671689,1,2,765,1,40.75721805,20.45179616,0.009150327,0.002614379,0.181818182,0.018300654
392,2792,CAMBRIDGE MINERAL RESOURCES PLC 2003,33,30,8083,10,3568,3,37.94506667,20.8626,0.01485426,0.029147982,0.296928328,0.049047085,20,4515,10,1,2,757,1,40.6134,17.7262,0.01321004,0.026420079,0.35483871,0.050198151,0,,,,,,,,,,0,,,,,,,,,,1,6,1752,1,34.3752,19.9511,0.012557078,0.03196347,0.415584416,0.054223744,1,6,1752,1,34.3752,19.9511,0.012557078,0.03196347,0.415584416,0.054223744,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
392,2793,CAMBRIDGE MINERAL RESOURCES PLC 2004,37,34,10283,12,4827,3,41.4255,21.32506667,0.00621504,0.025896002,0.136690648,0.040604931,22,5456,10,1,2,1074,1,45.5505,19.9714,0.004655494,0.02141527,0.446808511,0.032588454,0,,,,,,,,,,0,,,,,,,,,,1,8,2861,1,38.6573,19.2004,0.004543866,0.025865082,0.174193548,0.039147151,1,8,2861,1,38.6573,19.2004,0.004543866,0.025865082,0.174193548,0.039147151,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
392,2794,cambridge mineral resources plc 2005,37,35,10010,17,5362,6,11.98478333,32.1431,0.014173816,0.016038792,-0.006711409,0.05538978,18,4648,9,1,2,1202,1,44.4097,18.5057,0.012479201,0.015806988,0.257731959,0.056572379,0,,,,,,,,,,0,,,,,,,,,,1,8,2870,1,51.1747,19.1783,0.010801394,0.016027875,0.20855615,0.053310105,1,8,2870,1,51.1747,19.1783,0.010801394,0.016027875,0.20855615,0.053310105,0,,,,,,,,,,1,1,330,1,43.505,20.6439,0.021212121,0.015151515,-0.471698113,0.042424242,0,,,,,,,,,
394,2815,camco international ltd 2009,61,57,24092,17,7615,9,32.73114596,20.78998511,0.012081418,0.009980302,0.147058824,0.030334865,40,16477,8,1,1,219,1,6.534572453,25.12831541,0.00456621,0,0.411764706,0.050228311,0,,,,,,,,,,1,4,1588,1,35.12780796,20.18654879,0.01070529,0.013224181,0.285714286,0.04534005,1,5,1836,2,27.01217321,21.20224875,0.010348584,0.011437909,0.25,0.04248366,1,8,3068,5,32.60774763,20.00217781,0.010430248,0.011408083,0.323809524,0.042698827,0,,,,,,,,,,1,2,397,1,-78.59533835,65.07969925,0,0,0,0,1,2,961,1,49.77363128,19.52466081,0.007284079,0.015608741,0,0.020811655
394,2816,CAMCO INTERNATIONAL LTD 2010,101,98,37238,41,15515,16,15.35510625,27.24794375,0.024685788,0.016886884,0.301950235,0.065033838,57,21723,9,1,2,1586,1,42.9611,19.3352,0.037200504,0.018284994,0.218543046,0.073770492,1,2,1131,1,43.0689,19.0056,0.038019452,0.032714412,0.433526012,0.114058355,0,,,,,,,,,,1,4,2105,2,43.33775,19.2034,0.03087886,0.031353919,0.465408805,0.108313539,1,7,3531,4,-32.772275,46.41075,0.027754177,0.025205324,0.475479744,0.092041915,0,,,,,,,,,,0,,,,,,,,,,1,4,1514,1,37.0809,21.4602,0.015191546,0.019815059,-0.137614679,0.037648613
394,2817,CAMCO INTERNATIONAL LTD 2011,66,63,33196,11,5290,2,40.7594,20.77565,0.014177694,0.010964083,-0.142857143,0.022495274,52,27906,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2099,1,36.3903,21.8421,0.007622678,0.015721772,-0.056179775,0.022868032
394,2818,camco clean energy plc 2012,69,64,106180,16,8849,4,43.00915,20.858425,0.012091762,0.007910498,-0.107246377,0.02000226,48,97331,6,0,,,,,,,,,,1,3,1239,1,47.1644,20.0965,0.008878128,0.012106538,0.185185185,0.046811945,0,,,,,,,,,,1,3,1239,1,47.1644,20.0965,0.008878128,0.012106538,0.185185185,0.046811945,1,7,4985,2,46.82825,20.3572,0.010631896,0.006820461,0.02970297,0.022668004,0,,,,,,,,,,0,,,,,,,,,,1,3,949,1,36.107,21.3942,0.005268704,0.016859853,-0.130434783,0.017913593
394,2819,camco clean energy plc 2013,68,66,111250,22,14830,5,44.08466,20.69758,0.009238031,0.008631153,-0.092664093,0.018138908,44,96420,6,1,1,517,1,54.6183,17.3968,0.003868472,0.021276596,0.225806452,0.02901354,1,6,2986,1,35.4486,22.6589,0.013730744,0.016744809,0.01980198,0.040522438,0,,,,,,,,,,1,6,2986,1,35.4486,22.6589,0.013730744,0.016744809,0.01980198,0.040522438,1,10,6514,2,39.66835,22.46,0.011206632,0.010285539,-0.05625,0.026404667,0,,,,,,,,,,0,,,,,,,,,,1,5,4918,1,42.976,20.1884,0.00305002,0.00650671,-0.068493151,0.006710045
394,2820,camco clean energy plc 2014,60,58,51522,20,8989,5,46.70352192,20.21689902,0.01446212,0.011903438,0.064356436,0.026476805,38,42533,6,1,1,414,1,49.47281616,20.16252927,0.012077295,0.016908213,0.47826087,0.04589372,1,5,2515,1,38.77111754,21.95934616,0.015904573,0.016699801,0.27631579,0.040159046,0,,,,,,,,,,1,8,4101,2,46.46834152,20.05068064,0.016093636,0.012679834,0.222707424,0.035601073,1,8,4101,2,46.46834152,20.05068064,0.016093636,0.012679834,0.222707424,0.035601073,0,,,,,,,,,,1,2,671,1,50.53741879,20.27221188,0,0,0,0,1,5,1489,1,46.15420411,19.68268146,0.009402283,0.022162525,-0.0625,0.019476159
395,2823,camkids group plc 2014,63,60,14983,21,5387,4,22.2815461,28.87930672,0.016149991,0.010952293,0.204013378,0.034341934,39,9596,10,1,6,2162,1,53.55071565,18.9021662,0.015263645,0.018038853,0.38028169,0.043015726,0,,,,,,,,,,0,,,,,,,,,,1,6,1034,1,49.91519479,18.57901104,0.020309478,0.003868472,0.389830509,0.03868472,1,6,1034,1,49.91519479,18.57901104,0.020309478,0.003868472,0.389830509,0.03868472,0,,,,,,,,,,1,2,626,1,50.58715973,21.91506347,0,0,0,0,0,,,,,,,,,
396,2825,CANTERBURY FOODS GROUP PLC 2003,61,58,13068,30,7151,4,58.55625,17.702675,0.017200392,0.012166131,0.187376726,0.046427073,28,5917,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1165,1,43.6206,20.6413,0.023175966,0.012875537,-0.194805195,0.036909871,1,3,740,1,72.8253,14.8404,0.036486487,0.021621622,-0.111111111,0.05945946
396,2826,CANTERBURY FOODS GROUP PLC 2004,49,46,11114,16,4915,8,46.10355,20.2912875,0.035198372,0.029094608,0.181964573,0.078738555,30,6199,8,1,2,705,1,55.8224,17.6238,0.034042553,0.018439716,0.225,0.070921986,0,,,,,,,,,,0,,,,,,,,,,1,4,1505,2,59.18345,16.3732,0.048504983,0.051827243,0.258503401,0.118272425,1,4,1505,2,59.18345,16.3732,0.048504983,0.051827243,0.258503401,0.118272425,0,,,,,,,,,,1,3,1258,1,43.2566,20.7233,0.021462639,0.011128776,-0.12,0.034976153,1,3,595,1,69.7338,15.5383,0.045378151,0.02184874,-0.076923077,0.070588235
397,2827,HAMSARD GROUP PLC 2005,37,34,10301,10,3807,8,29.412425,25.48415,0.020751248,0.023377988,0.08,0.051746782,24,6494,9,1,1,215,1,42.0513,23.0286,0.004651163,0.065116279,0.384615385,0.08372093,0,,,,,,,,,,0,,,,,,,,,,1,1,317,1,36.9405,21.0707,0.025236593,0.041009464,0.368421053,0.075709779,1,3,619,3,30.77393333,24.3707,0.01453958,0.051696284,0.421052632,0.077544427,0,,,,,,,,,,1,1,535,1,47.9825,19.5418,0.028037383,0.013084112,-0.2,0.035514019,1,1,894,1,48.8884,17.7723,0.022371365,0.025727069,-0.194805195,0.054809843
397,2828,hamsard group plc 2006,39,37,14550,9,4922,2,42.66625,22.1798,0.008939456,0.013815522,-0.123809524,0.024380333,28,9628,10,1,4,2191,1,35.7418,23.5024,0.009128252,0.018256504,-0.160714286,0.025559105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
397,2829,cantono plc 2007,42,39,12834,8,3847,3,12.9558,31.8758,0.009877827,0.014296855,-0.047169811,0.034832337,31,8987,7,1,1,461,1,37.1653,22.7875,0.00867679,0.023861171,0.028571429,0.056399132,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
397,2830,cantono plc 2008,57,52,30786,9,3886,3,8.623566667,32.01063333,0.011065363,0.015440041,-0.006060606,0.031137416,43,26900,9,1,2,738,1,36.7113,23.2766,0.010840108,0.01897019,0.277777778,0.037940379,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
398,2839,cap energy plc 2013,52,50,22614,8,4012,3,47.51423333,19.4863,0.012462612,0.019690927,0.04587156,0.036390828,42,18602,10,1,1,621,1,52.3385,17.8831,0.012882448,0.012882448,0.257142857,0.030595813,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1153,1,50.814,17.6562,0.016478751,0.026886383,0.105263158,0.049436253,1,2,1153,1,50.814,17.6562,0.016478751,0.026886383,0.105263158,0.049436253,0,,,,,,,,,,0,,,,,,,,,
399,2841,CAPE PLC 2003,60,56,17372,17,4973,7,17.994,28.7392,0.012869495,0.027347678,0.01171875,0.049064951,39,12399,10,1,4,1613,1,48.4565,19.8981,0.013019219,0.022318661,0.131034483,0.041537508,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,206,1,34.8354,21.3615,0,0.038834952,0.266666667,0.063106796,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
399,2842,CAPE PLC 2004,63,57,19218,20,6437,6,33.30996667,22.0524,0.013204909,0.025167003,0.047138047,0.042411061,37,12781,9,1,8,2179,1,40.5841,20.0282,0.013767783,0.021110601,0.215686275,0.050940799,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,163,1,45.3224,19.1535,0,0.018404908,0.217391304,0.055214724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
399,2843,cape plc 2005,65,62,21667,23,7868,5,31.91032,23.37964,0.010294865,0.019827148,-0.003367003,0.034824606,39,13799,10,1,6,2722,1,55.4395,17.7337,0.008817046,0.020573108,0.048076923,0.034533431,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1242,1,21.0293,23.2682,0.008856683,0.026570048,-0.18,0.019323672,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
399,2844,cape plc 2006,87,86,33323,38,14979,10,29.05916,22.73657,0.019827759,0.027505174,-0.092352092,0.054142466,48,18344,14,1,8,1183,1,41.4089,20.1897,0.007607777,0.013524937,0.060240964,0.04057481,1,6,3158,1,52.6844,17.4561,0.014882837,0.013616213,0.174603175,0.049081697,0,,,,,,,,,,1,6,3158,1,52.6844,17.4561,0.014882837,0.013616213,0.174603175,0.049081697,1,9,3890,3,21.58723333,23.1529,0.013624679,0.018251928,0.111764706,0.046529563,0,,,,,,,,,,1,2,1193,1,40.796,20.5223,0.037720034,0.04526404,-0.290322581,0.066219614,0,,,,,,,,,
399,2845,cape plc 2007,105,101,38528,34,11909,10,30.93657,24.34346,0.019984885,0.024939122,-0.007716049,0.064908892,67,26619,12,1,2,633,1,52.8234,17.307,0.012638231,0.015797788,0.538461539,0.09478673,1,12,3061,1,45.5519,19.0924,0.014701078,0.016987912,0.17562724,0.053903953,0,,,,,,,,,,1,12,3061,1,45.5519,19.0924,0.014701078,0.016987912,0.17562724,0.053903953,1,16,4108,3,48.51373333,17.6954,0.015822785,0.01630964,0.200902935,0.062074002,0,,,,,,,,,,1,2,1208,1,43.7039,20.5393,0.024006623,0.031456954,-0.090909091,0.051324503,0,,,,,,,,,
399,2846,cape plc 2008,97,91,47156,38,15561,10,36.27722,22.07256,0.016901227,0.01375233,-0.014847162,0.046526573,53,31595,11,1,8,1162,1,37.4186,22.0725,0.012908778,0.006884682,0.207920792,0.057659208,1,2,1092,1,38.0554,21.367,0.007326007,0.01007326,0.365853659,0.054945055,0,,,,,,,,,,1,12,5690,2,41.48875,20.3511,0.011599297,0.010369069,0.194520548,0.04112478,1,15,6559,4,28.4708,24.7885,0.010824821,0.009147736,0.183294664,0.042536972,0,,,,,,,,,,1,3,1987,1,47.2778,19.3489,0.020634122,0.012581782,-0.170731707,0.036738802,0,,,,,,,,,
399,2847,CAPE PLC 2009,101,98,48107,44,17971,10,39.07697,21.08954,0.014579044,0.015024206,-0.010706638,0.046408102,54,30136,11,1,12,2459,1,37.2745,21.1663,0.007726718,0.014640098,0.263157895,0.047580317,1,2,936,1,44.5413,19.8572,0.014957265,0.016025641,0.402298851,0.069444444,0,,,,,,,,,,1,16,7713,3,44.54813333,19.85003333,0.011020355,0.01257617,0.092819615,0.042525606,1,18,8046,4,36.798025,21.867175,0.011682824,0.012428536,0.077181208,0.042381308,0,,,,,,,,,,1,3,2002,1,46.4847,19.6046,0.023976024,0.014985015,-0.106382979,0.043456544,0,,,,,,,,,
399,2848,CAPE PLC 2010,97,93,48790,42,20943,14,36.24576429,22.54574286,0.020627417,0.022776107,0.108870968,0.062789476,51,27847,11,1,1,640,1,52.3319,20.9328,0.021875,0.0296875,0.448275862,0.065625,1,2,1298,1,52.4173,20.6007,0.020801233,0.047765794,0.481132076,0.123266564,0,,,,,,,,,,1,2,1298,1,52.4173,20.6007,0.020801233,0.047765794,0.481132076,0.123266564,1,19,7365,6,38.66525,21.44785,0.01982349,0.026340801,0.289411765,0.071690428,0,,,,,,,,,,1,4,3163,1,41.8207,20.8755,0.017704711,0.016756244,-0.256830601,0.036990199,1,5,3505,1,39.9408,22.3089,0.014835949,0.025677603,-0.130434783,0.036519258
399,2850,cape plc 2012,137,133,65946,74,41459,17,32.8213,23.08851765,0.021973516,0.020984587,0.022353892,0.05272679,59,24487,14,1,2,942,1,49.3866,20.4928,0.016985138,0.02866242,0.393258427,0.067940552,1,5,3611,1,42.0657,21.7546,0.015231238,0.029631681,0.35483871,0.077263916,0,,,,,,,,,,1,5,3611,1,42.0657,21.7546,0.015231238,0.029631681,0.35483871,0.077263916,1,17,9943,5,35.2945,22.00716,0.025042744,0.025042744,0.163723917,0.069998994,1,1,359,1,22.7093,22.2637,0.058495822,0.108635098,0.441340782,0.323119777,1,4,2491,2,34.4868,25.01415,0.026896829,0.024488157,-0.315068493,0.042151746,1,16,8894,1,34.6039,23.4609,0.020688104,0.020688104,-0.092402464,0.032606251
399,2851,cape plc 2013,149,147,69864,88,40646,22,30.06617273,23.89964091,0.024873296,0.017763126,0.073208723,0.059489249,59,29218,13,0,,,,,,,,,,1,4,2566,1,44.997,20.5844,0.012860483,0.014809041,0.305785124,0.058846454,1,9,4937,1,34.66,22.298,0.019445007,0.010532712,0.062176166,0.039497671,1,17,7918,3,36.3281,21.83356667,0.019070472,0.012503157,0.129032258,0.05114928,1,41,14266,13,35.79057692,20.9618,0.025585308,0.018645731,0.203958219,0.078087761,1,16,1747,5,31.7684,20.74458,0.028048082,0.034344591,0.469565217,0.182598741,1,10,6706,4,13.103825,34.339525,0.03131524,0.01595586,-0.187969925,0.046227259,1,13,8020,1,39.7564,21.3705,0.022069825,0.024937656,-0.068085106,0.038902743
399,2852,cape plc 2014,144,142,76017,82,46240,22,29.46049051,25.47558683,0.016738754,0.013148789,0.082458771,0.045480104,60,29777,13,1,4,1219,1,47.74534882,21.44634362,0.007383101,0.014766202,0.623762376,0.063986875,1,4,3240,1,49.17855726,19.91825692,0.012345679,0.013271605,0.278481013,0.055864198,1,6,2378,1,42.12680866,21.55566659,0.016820858,0.012195122,0.262222222,0.049621531,1,14,8076,3,41.28097359,21.81625409,0.014982665,0.011887073,0.202777778,0.048910352,1,22,11038,7,40.32349438,21.23381522,0.012683457,0.011777496,0.256797583,0.051730386,1,10,3465,4,43.18856253,20.90574535,0.005772006,0.012409812,0.532467533,0.062626263,1,26,13757,6,4.809429272,34.47051981,0.010249328,0.006251363,0.051671733,0.027913062,1,13,8519,1,39.54059174,22.27525045,0.019133701,0.021598779,0,0.032985092
400,2858,CAPE RESOURCES PLC 2010,41,41,18294,7,4094,4,34.516875,26.36615,0.025158769,0.026380068,-0.126099707,0.050073278,34,14200,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,678,1,53.8771,19.0795,0.017699115,0.017699115,0.130434783,0.036873156,0,,,,,,,,,,1,1,763,1,51.4578,20.1184,0.05897772,0.053735256,-0.219512195,0.096985583,0,,,,,,,,,
401,2860,CAPITA GROUP PLC 2003,77,76,30691,41,18206,18,24.74705556,25.68003333,0.017137208,0.015928815,0.330500472,0.074535867,35,12485,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,632,1,29.4064,20.3147,0.012658228,0.014240506,0.542857143,0.118670886,1,23,8237,10,11.84664,29.11425,0.013718587,0.017967707,0.479573712,0.094451864,0,,,,,,,,,,1,2,2010,1,42.1019,21.0658,0.028358209,0.010447761,-0.125,0.048258707,1,6,2999,1,58.339,21.0423,0.025675225,0.017339113,-0.071161049,0.049016339
401,2864,capita group plc 2007,123,115,54596,60,25741,4,36.874675,22.7585,0.019463113,0.01480129,0.296526508,0.069150383,55,28855,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,46,15801,1,32.472,21.4429,0.015315486,0.012720714,0.455319149,0.072147332,1,46,15801,1,32.472,21.4429,0.015315486,0.012720714,0.455319149,0.072147332,1,5,5810,1,30.6187,25.9047,0.020309811,0.012564544,0.024038462,0.043373494,1,7,3300,1,40.9559,23.3926,0.036666667,0.027575758,-0.116883117,0.076363636
401,2865,capita group plc 2008,137,133,61000,76,30821,15,39.23399333,20.60864,0.01739074,0.016092924,0.288,0.071282567,57,30179,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,130,1,37.0225,20.5373,0.115384615,0.1,0.285714286,0.315384615,1,6,1010,4,35.121575,21.428625,0.047524753,0.057425743,0.451977401,0.256435644,1,4,880,3,34.48793333,21.72573333,0.0375,0.051136364,0.483221477,0.247727273,1,7,7034,1,34.7772,24.6757,0.01933466,0.01137333,-0.12254902,0.035825988,1,7,3917,1,38.8617,23.5764,0.022721471,0.02476385,-0.093023256,0.049017105
401,2866,CAPITA GROUP PLC 2009,145,142,69904,87,37109,12,38.48513333,20.17335,0.015710475,0.013554663,0.246298789,0.052898219,55,32795,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,279,1,33.5824,20.8967,0.050179212,0.050179212,0.295238095,0.243727599,1,1,279,1,33.5824,20.8967,0.050179212,0.050179212,0.295238095,0.243727599,1,7,7732,1,42.6765,21.6086,0.019270564,0.010993275,-0.170103093,0.030134506,1,7,4721,1,50.8429,20.0872,0.023723787,0.029019276,-0.158823529,0.038974794
402,2878,capital lease aviation plc 2014,72,69,23625,10,3714,4,39.11668418,21.22788711,0.011039311,0.01265482,0.08988764,0.03446419,59,19911,11,1,2,757,1,49.6177555,19.36012203,0.015852048,0.022457067,0.259259259,0.047556143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1612,1,48.93317933,19.48878692,0.013027295,0.017369727,0.04,0.052729529,1,4,1612,1,48.93317933,19.48878692,0.013027295,0.017369727,0.04,0.052729529,1,2,866,1,44.30929877,23.56985991,0,0,0,0,0,,,,,,,,,
403,2879,capital pub company plc 2006,32,26,5211,7,1748,2,48.5836,20.1681,0.011441648,0.017162471,0.203539823,0.048627002,19,3463,7,1,4,1059,1,52.4737,19.2509,0.012275732,0.025495751,0.41025641,0.05476865,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
403,2880,capital pub company plc 2007,45,37,10178,10,3300,2,48.91075,19.8818,0.016363636,0.014848485,0.156756757,0.041212121,27,6878,8,1,4,990,1,53.7096,18.4687,0.014141414,0.025252525,0.527777778,0.056565657,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
403,2881,capital pub company plc 2008,65,57,14341,11,3909,2,41.7543,22.29685,0.013814275,0.014581735,0.2,0.037093886,46,10432,10,1,4,1426,1,39.417,23.1509,0.014025245,0.023141655,0.461538462,0.051192146,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
403,2882,capital pub company plc 2009,61,53,17282,11,4153,2,45.40135,21.89275,0.017818445,0.012761859,0.030769231,0.038044787,42,13129,10,1,9,3402,1,49.4317,20.3451,0.014991182,0.012933569,0.097826087,0.038212816,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
405,2893,caplay plc 2007,25,21,5136,4,1461,2,49.41785,21.2731,0.013004791,0.041067762,-0.24,0.054757016,17,3675,8,1,1,349,1,53.1274,20.9462,0.017191977,0.037249284,-0.166666667,0.054441261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
405,2894,caplay plc 2008,29,25,6480,4,1496,2,43.95975,22.28165,0.010695187,0.035427808,-0.278911565,0.044117647,21,4984,7,1,1,417,1,42.2462,22.3524,0.011990408,0.026378897,-0.257142857,0.033573142,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
406,2896,capregen plc 2008,47,44,14531,12,5708,5,29.79036,28.02714,0.014015417,0.017168886,-0.298136646,0.023826209,32,8823,11,1,1,488,1,36.886,21.9897,0.018442623,0.014344262,-0.290322581,0.020491803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1898,1,47.6078,19.9626,0.016859853,0.01369863,-0.266666667,0.021074816,1,2,1237,1,45.5632,20.7183,0.016168149,0.015359741,-0.46835443,0.027485853
407,2898,carbo plc 2003,33,33,11253,5,2722,3,56.83906667,19.58956667,0.015062454,0.0191036,0.0125,0.035635562,28,8531,12,1,1,617,1,58.5531,16.8711,0.027552674,0.017828201,0,0.030794165,0,,,,,,,,,,0,,,,,,,,,,1,1,241,1,12.019,25.6286,0,0,0,0,1,1,241,1,12.019,25.6286,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,1,2,929,1,59.2081,20.3639,0.013993541,0.022604952,0.129032258,0.048439182
408,2901,carclo plc 2003,57,55,18147,24,9320,8,47.944375,19.5560625,0.026502146,0.01888412,0.009966777,0.047103004,31,8827,11,1,2,813,1,58.4747,17.5895,0.020910209,0.017220172,0.115789474,0.055350554,1,3,1100,1,45.2967,18.0666,0.04,0.030909091,0.102272727,0.083636364,0,,,,,,,,,,1,9,2537,2,45.45025,18.20905,0.031139141,0.019314151,0.01875,0.061884115,1,12,3186,3,43.29193333,18.72876667,0.035467671,0.021657251,0.100436681,0.075329567,0,,,,,,,,,,1,2,1421,1,44.7519,21.2853,0.02955665,0.019000704,-0.264367816,0.023926812,1,4,2309,1,43.1882,22.3135,0.024252923,0.014291901,-0.12195122,0.033780858
408,2902,carclo plc 2004,57,56,18235,27,8927,8,45.7927375,20.221525,0.028228968,0.018707293,-0.008894536,0.040775176,29,9308,11,1,4,583,1,52.25,18.6339,0.034305317,0.02058319,0.162162162,0.060034305,1,4,1018,1,54.1305,16.4389,0.020628684,0.020628684,0.333333333,0.070726916,0,,,,,,,,,,1,10,2588,2,48.3107,18.10885,0.027434312,0.014296754,0.120622568,0.048686244,1,13,3155,3,44.0849,18.98896667,0.025990491,0.017115689,0.194029851,0.057686212,0,,,,,,,,,,1,2,1687,1,44.7683,21.42,0.028452875,0.018968583,-0.25,0.024303497,1,4,1830,1,43.0249,22.538,0.032786885,0.01147541,-0.278481013,0.034972678
408,2903,CARCLO PLC 2005,61,59,20303,29,10843,8,46.9235,20.1798625,0.024347505,0.021949645,0.06892895,0.04629715,30,9460,11,1,4,773,1,46.3104,20.0221,0.027166882,0.037516171,0.264,0.080206986,1,4,1336,1,52.203,17.8476,0.017964072,0.02994012,0.283950617,0.069610778,0,,,,,,,,,,1,11,3548,2,49.15475,19.2963,0.023393461,0.021984217,0.166666667,0.051860203,1,14,4232,3,47.8109,18.88663333,0.022920605,0.0231569,0.233256351,0.059073724,0,,,,,,,,,,1,3,1966,1,47.926,20.4799,0.025940997,0.016785351,-0.17948718,0.030010173,1,4,1838,1,44.2098,22.5557,0.026115343,0.010337323,-0.310344828,0.035908596
408,2904,carclo plc 2006,81,79,28669,29,11089,8,46.6604125,20.2107625,0.024438633,0.018126071,-0.062006764,0.040400397,50,17580,12,1,4,913,1,53.3046,18.5092,0.021905805,0.021905805,0.11627907,0.066812705,1,4,1217,1,54.9491,16.6902,0.018077239,0.019720625,0.191489362,0.069022186,0,,,,,,,,,,1,11,3573,2,49.7599,18.85885,0.026868178,0.015952981,-0.006410256,0.044220543,1,14,4240,3,46.52003333,18.8338,0.025471698,0.016981132,0.030612245,0.049292453,0,,,,,,,,,,1,3,2235,1,48.2923,20.4316,0.022371365,0.013870246,-0.215384615,0.027293065,1,4,1777,1,44.7093,22.0142,0.029262803,0.011254924,-0.333333333,0.037141249
408,2905,carclo plc 2007,76,76,28548,30,11985,9,47.9191,19.27792222,0.023279099,0.020358782,0.00656045,0.049895703,46,16563,12,1,4,583,1,57.367,16.2129,0.025728988,0.037735849,0.504761905,0.106346484,1,4,1750,1,46.6906,17.5033,0.018285714,0.021714286,0.260115607,0.06,0,,,,,,,,,,1,12,3893,2,48.66575,18.12915,0.023889032,0.021834061,0.073047859,0.051888004,1,12,3893,2,48.66575,18.12915,0.023889032,0.021834061,0.073047859,0.051888004,0,,,,,,,,,,1,3,2087,1,47.3805,20.4203,0.028270244,0.009103977,-0.304347826,0.046957355,1,4,2055,1,46.8427,21.92,0.026277372,0.015571776,-0.176470588,0.039902676
408,2907,carclo plc 2009,93,91,35717,33,15062,9,45.00437559,20.80873939,0.015934139,0.012880096,0.00635324,0.029146196,58,20655,12,1,2,739,1,44.65760344,21.1376528,0.01759134,0.01894452,0.28,0.063599459,1,6,2168,1,48.14968387,18.03878847,0.016143911,0.015221402,0.152941177,0.047047971,0,,,,,,,,,,1,10,4040,2,50.49615559,17.98325369,0.020792079,0.014108911,0.123674912,0.036138614,1,10,4040,2,50.49615559,17.98325369,0.020792079,0.014108911,0.123674912,0.036138614,0,,,,,,,,,,1,7,3214,2,44.77350134,23.4741914,0.012134412,0.00248911,-0.308641975,0.011512134,1,6,1887,1,48.3906448,22.65188537,0.010068892,0.010598834,0.014084507,0.02172761
408,2908,CARCLO PLC 2010,97,95,36661,33,14808,9,43.46878889,20.26842222,0.020732037,0.01458671,0.079102716,0.033765532,62,21853,12,1,2,981,1,40.7865,21.0916,0.029561672,0.027522936,0.406593407,0.06116208,1,6,2326,1,49.3863,17.8378,0.022355976,0.017626827,0.367875648,0.052020636,0,,,,,,,,,,1,10,4336,2,47.3172,18.5621,0.024677122,0.013145757,0.234726688,0.039437269,1,10,4336,2,47.3172,18.5621,0.024677122,0.013145757,0.234726688,0.039437269,0,,,,,,,,,,1,5,2318,1,45.711,21.0459,0.0202761,0.006039689,-0.314814815,0.024158758,1,7,2553,1,46.4299,21.9344,0.017626322,0.010967489,0.020833333,0.01880141
408,2909,carclo plc 2011,93,89,48313,28,14503,9,47.23617691,21.51713451,0.014617665,0.010825347,0.113314448,0.029580087,61,33810,13,1,2,814,1,43.27987158,20.39911627,0.020884521,0.01965602,0.428571429,0.063882064,1,4,1910,1,47.91182896,18.27331743,0.018848168,0.016753927,0.488372093,0.04921466,0,,,,,,,,,,1,8,3426,2,48.77286852,18.58907872,0.018680677,0.013134851,0.29,0.03765324,1,8,3426,2,48.77286852,18.58907872,0.018680677,0.013134851,0.29,0.03765324,0,,,,,,,,,,1,5,2770,2,-10.00041298,37.89631529,0.01732852,0.007942238,-0.140186916,0.020216607,1,5,2583,1,65.43509766,21.91772714,0.007742935,0.004258614,-0.068493151,0.014711576
408,2912,carclo plc 2014,108,108,47753,52,20178,14,26.18287857,25.38417857,0.017494301,0.017593419,0.096283784,0.036227575,56,27575,12,1,3,811,1,30.0892,24.0551,0.018495684,0.024660913,0.653846154,0.090012331,1,4,2772,1,39.9132,20.8933,0.014430014,0.025974026,0.405128205,0.050865801,0,,,,,,,,,,1,8,4483,2,39.0146,21.5319,0.016506804,0.022083426,0.27027027,0.042382333,1,10,4837,4,35.34735,22.251875,0.017779616,0.02212115,0.305135952,0.044655778,1,4,1073,2,31.2872,21.9994,0.024231128,0.026095061,0.644444444,0.091332712,1,6,3189,2,44.8643,20.97335,0.019441831,0.007212292,-0.333333333,0.026026968,1,18,6270,1,33.5452,24.8235,0.01738437,0.020095694,0.023952096,0.030781499
409,2913,CARDINAL RESOURCES PLC 2004,39,36,11888,6,2571,3,53.5886,18.61286667,0.011668611,0.017113963,-0.163120567,0.019836639,30,9317,9,1,2,901,1,48.3142,19.8846,0.009988901,0.022197558,0.15625,0.043285239,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
410,2918,CARE UK PLC 2003,59,56,20456,29,11355,10,44.46387,20.57983,0.021400264,0.023778071,0.095792301,0.059533245,27,9101,6,1,2,807,1,38.9226,21.4768,0.029739777,0.045848823,0.397260274,0.126394052,1,6,1914,1,37.1986,22.0477,0.024033438,0.022988506,0.361904762,0.07784744,0,,,,,,,,,,1,8,3092,2,46.87685,19.84395,0.026843467,0.025873221,0.295950156,0.072121604,1,15,5243,4,47.979375,19.734425,0.024794965,0.028991036,0.208333333,0.075147816,0,,,,,,,,,,1,1,811,1,47.5414,19.498,0.033292232,0.017262639,-0.204301075,0.054254007,1,6,2846,1,50.9068,18.9746,0.018973999,0.017217147,-0.233009709,0.029866479
410,2922,care uk plc 2007,97,94,40514,35,13908,11,37.10826051,23.51454575,0.014020708,0.011000863,0.210045662,0.037316652,59,26606,8,1,2,544,1,47.94629857,20.67805083,0.009191177,0.020220588,0.617021277,0.0625,1,10,2358,1,40.7801715,21.14299517,0.015691264,0.012722646,0.293413174,0.044105174,0,,,,,,,,,,1,16,3914,3,20.9555717,28.28278021,0.014563107,0.01073071,0.405405405,0.051354113,1,16,3914,3,20.9555717,28.28278021,0.014563107,0.01073071,0.405405405,0.051354113,0,,,,,,,,,,1,4,2003,2,51.58892868,21.13320581,0.014977534,0.004992511,-0.272727273,0.019470794,1,6,3707,1,41.6359711,21.83237876,0.009711357,0.006743998,0.02994012,0.024008632
410,2923,care uk plc 2008,101,98,49666,45,19917,10,40.05617,21.55174,0.016970427,0.014861676,0.092459016,0.043731486,53,29749,9,1,4,1422,1,38.2532,21.4092,0.012658228,0.013361463,0.410071942,0.065400844,1,10,4163,1,40.5073,22.5131,0.014172472,0.016574586,0.388888889,0.057410521,0,,,,,,,,,,1,16,6869,2,37.3817,23.31545,0.015431649,0.01368467,0.241904762,0.050662396,1,19,7731,4,36.53705,22.30245,0.016815418,0.013193636,0.241481482,0.056655025,0,,,,,,,,,,1,5,2163,2,42.6797,21.55585,0.024040684,0.012020342,-0.371900826,0.024503005,1,6,3304,1,47.6884,20.0958,0.015435835,0.011501211,-0.166666667,0.024515739
410,2924,care uk plc 2009,93,90,46665,37,18401,11,38.28313636,22.08976364,0.018803326,0.016031737,0.198019802,0.05564915,53,28264,10,1,2,1191,1,40.6171,21.0572,0.015952981,0.013434089,0.509433962,0.105793451,1,5,2471,1,39.7822,21.3489,0.015783084,0.018615945,0.461538462,0.092270336,0,,,,,,,,,,1,9,4569,2,37.9055,22.7563,0.0188225,0.015101773,0.322175732,0.069380608,1,17,7514,5,33.23196,23.11184,0.019563482,0.016901783,0.395243488,0.083577322,0,,,,,,,,,,1,3,1682,1,45.9723,20.292,0.024970274,0.011890606,-0.481481482,0.022592152,1,5,3789,1,45.9987,20.5082,0.016363157,0.013196094,-0.087179487,0.02665611
411,2926,caretech holdings plc 2006,41,38,15749,15,6784,6,31.96646667,23.53635,0.018867925,0.01665684,0.524637681,0.071639151,23,8965,7,1,2,975,1,46.7745,18.7725,0.011282051,0.020512821,0.742574257,0.087179487,1,2,1267,1,42.3958,19.1197,0.01578532,0.026835043,0.756906077,0.119179163,0,,,,,,,,,,1,4,2061,2,42.18765,19.1295,0.025715672,0.028141679,0.726190476,0.131004367,1,7,2504,3,21.272,26.0515,0.022763578,0.026357828,0.668367347,0.121805112,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
411,2927,caretech holdings plc 2007,49,46,19776,19,7588,7,30.71202857,23.3012,0.014496574,0.016605166,0.425614489,0.070374275,27,12188,7,1,2,821,1,40.6619,19.2969,0.014616322,0.028014616,0.647058824,0.09500609,1,4,1541,1,39.5456,19.1478,0.011031798,0.025957171,0.654205608,0.107722258,0,,,,,,,,,,1,6,2381,2,37.827,20.1068,0.013439731,0.024779504,0.636887608,0.112557749,1,8,2621,3,31.02246667,22.45813333,0.012972148,0.022510492,0.601023018,0.11140786,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
411,2928,caretech holdings plc 2008,65,61,27813,24,9278,7,40.14317143,19.53834286,0.014766113,0.017352878,0.44969697,0.06585471,37,18535,9,1,2,684,1,52.7888,17.5289,0.011695906,0.033625731,0.833333333,0.133040936,1,5,1396,1,38.4864,19.0567,0.007879656,0.027936963,0.733333333,0.098137536,0,,,,,,,,,,1,8,2820,2,40.99695,19.59985,0.013829787,0.022695036,0.661442006,0.091134752,1,13,4122,3,38.10356667,19.29,0.012372635,0.018680252,0.655963303,0.085880641,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
411,2929,caretech holdings plc 2009,61,57,29041,23,11169,10,41.17679,20.0379,0.021488047,0.015041633,0.261373773,0.071984958,34,17872,11,1,2,857,1,40.9261,19.811,0.018669778,0.011668611,0.643564356,0.103850642,1,4,1507,1,44.9692,18.3728,0.01194426,0.01459854,0.636363636,0.102189781,0,,,,,,,,,,1,6,3254,2,39.2237,20.8862,0.015980332,0.011677935,0.514018692,0.082667486,1,8,3587,3,41.36826667,19.8596,0.017005855,0.011708949,0.5,0.087259548,0,,,,,,,,,,1,2,1461,1,37.5902,21.5088,0.031485284,0.021218344,-0.171428571,0.058179329,1,3,1719,1,47.9728,19.3017,0.021524142,0.01628854,-0.351724138,0.033740547
411,2930,CARETECH HOLDINGS PLC 2010,67,64,32788,32,14703,11,42.24255455,19.93826364,0.018839693,0.016459226,0.260869565,0.07882745,32,18085,11,1,2,932,1,47.7758,18.4533,0.016094421,0.015021459,0.410958904,0.112660944,0,,,,,,,,,,0,,,,,,,,,,1,4,2010,1,41.2594,20.1937,0.014925373,0.009950249,0.465437788,0.087562189,1,11,5013,3,37.24906667,19.56136667,0.013564732,0.01037303,0.441696113,0.087971275,0,,,,,,,,,,1,3,2028,1,45.0582,19.6819,0.018244576,0.017258383,-0.255555556,0.037968442,1,3,1528,1,42.1834,19.6737,0.017670157,0.02421466,0,0.045811518
411,2931,CARETECH HOLDINGS PLC 2011,69,66,29560,32,13803,13,21.26333077,26.77916923,0.019850757,0.011953923,0.184628237,0.060421648,34,15757,10,1,2,1188,1,42.9506,19.9021,0.021885522,0.010942761,0.525423729,0.07996633,0,,,,,,,,,,0,,,,,,,,,,1,4,1676,1,23.5565,26.6652,0.015513127,0.005369928,0.189655172,0.047136038,1,12,4890,4,-1.688575,34.913325,0.017382413,0.009815951,0.325526932,0.065235174,0,,,,,,,,,,1,3,1734,1,43.0252,19.9905,0.021337947,0.008650519,-0.140625,0.040369089,1,2,815,1,33.9656,20.4374,0.025766871,0.026993865,-0.12,0.049079755
411,2932,caretech holdings plc 2012,69,66,28921,33,14100,11,32.69853636,21.86135455,0.019007092,0.012198582,0.207869974,0.055957447,33,14821,10,1,2,1158,1,40.5832,19.7815,0.008635579,0.013816926,0.5,0.082037997,0,,,,,,,,,,0,,,,,,,,,,1,4,1768,1,31.8119,22.9914,0.015271493,0.005656109,0.293103448,0.044683258,1,13,4334,4,19.774125,23.573875,0.014305492,0.01176742,0.485327314,0.076142132,0,,,,,,,,,,1,3,1952,1,44.3459,19.9916,0.020491803,0.008709016,-0.115942029,0.038422131,1,2,854,1,34.5896,20.3741,0.025761124,0.028103045,-0.128205128,0.048009368
411,2933,caretech holdings plc 2013,77,73,30782,28,10856,8,34.2107625,22.1279,0.017686072,0.013356669,0.308550186,0.050018423,45,19926,11,0,,,,,,,,,,1,10,2990,1,39.3528,20.149,0.011371238,0.014381271,0.551569507,0.056187291,0,,,,,,,,,,1,14,5087,2,35.38755,22.0583,0.012581089,0.009828976,0.512893983,0.048358561,1,15,5223,3,34.30506667,21.34803333,0.013402259,0.009955964,0.503836317,0.05207735,0,,,,,,,,,,1,3,2287,1,44.0519,20.3905,0.020988194,0.008745081,-0.006711409,0.038041102,1,2,842,1,37.4797,19.9786,0.027315915,0.03087886,-0.029411765,0.047505938
411,2934,caretech holdings plc 2014,80,79,35006,40,18288,11,32.42268408,22.69291411,0.010061242,0.008912948,0.393301435,0.041065179,39,16718,11,1,2,922,1,46.31911912,18.98103482,0.006507592,0.019522777,0.6875,0.062906725,1,6,4552,1,43.18595858,19.57663669,0.011203866,0.010105448,0.554006969,0.050087874,0,,,,,,,,,,1,13,6765,3,30.24250832,22.74109752,0.011382114,0.008130081,0.466019418,0.044050259,1,28,11619,6,23.92606361,24.10431633,0.009381186,0.008262329,0.473087819,0.045098546,1,8,2726,1,35.30918718,21.74855101,0.005502568,0.009170946,0.583815029,0.053558327,1,4,3107,2,45.71143193,22.29340434,0.013196009,0.004827808,0.034965035,0.028966849,1,3,1148,1,39.83086271,20.4880108,0.009581882,0.005226481,0,0.012195122
412,2936,CARILLION PLC 2003,81,79,31474,36,18193,11,28.36191818,23.89396364,0.01907327,0.017259386,0.168551427,0.0583741,43,13281,11,1,1,830,1,45.2211,22.0313,0.013253012,0.013253012,0.44,0.095180723,1,4,2147,1,42.8255,20.9949,0.015370284,0.030740568,0.412140575,0.095016302,0,,,,,,,,,,1,10,5611,2,42.3056,20.8929,0.017822135,0.024416325,0.334273625,0.081447157,1,12,5823,4,27.6929,21.951525,0.017173278,0.023527391,0.357052097,0.08638159,1,1,74,1,-11.883,29.658,0,0,0.575757576,0.27027027,1,6,3705,1,47.0963,19.1145,0.018893387,0.007827261,-0.213872832,0.025101215,1,8,4098,1,41.5094,22.4853,0.018057589,0.013421181,-0.150684932,0.0363592
412,2937,CARILLION PLC 2004,81,79,33875,40,20656,14,34.17186429,22.974,0.021010844,0.019703718,0.175482788,0.065501549,39,13219,13,1,1,844,1,49.4917,21.1579,0.021327014,0.028436019,0.465753425,0.106635071,1,2,1387,1,46.2578,18.6955,0.034607066,0.028839221,0.581395349,0.123287671,0,,,,,,,,,,1,7,5429,3,40.38636667,19.8423,0.023024498,0.020445754,0.237804878,0.070362866,1,19,8254,7,42.08022857,19.54507143,0.023382602,0.024594136,0.281847134,0.092197722,1,1,364,1,38.6965,18.9,0.016483517,0.019230769,0.395348837,0.151098901,1,6,3671,1,46.4934,19.2714,0.018795968,0.008989376,-0.234042553,0.026968129,1,8,4105,1,40.7845,22.3135,0.014129111,0.0136419,-0.116981132,0.031912302
412,2938,carillion plc 2005,99,96,41283,46,21486,13,28.21981538,24.44379231,0.021548916,0.014660709,0.190114068,0.055291818,50,19797,11,1,1,636,1,36.2186,22.6984,0.023584906,0.017295598,0.638297872,0.103773585,0,,,,,,,,,,0,,,,,,,,,,1,10,5178,2,38.67675,20.8268,0.019505601,0.012939359,0.24665392,0.057164929,1,24,8652,6,34.18868333,21.77833333,0.019186315,0.017683773,0.289398281,0.069232547,1,1,71,1,26.17,19.7778,0.028169014,0.014084507,0.393939394,0.225352113,1,5,3701,1,45.4369,19.4678,0.01864361,0.00783572,-0.138297872,0.028640908,1,7,4089,1,39.9579,22.8064,0.022743947,0.012717046,-0.127147766,0.037906579
412,2939,carillion plc 2006,97,93,43135,41,22064,7,39.86862857,19.94924286,0.019896664,0.014865845,0.181447503,0.050942712,52,21071,9,1,7,3792,1,41.6992,19.7,0.014240506,0.012921941,0.435643564,0.065137131,0,,,,,,,,,,0,,,,,,,,,,1,4,2212,1,42.9156,18.4608,0.024412297,0.008589512,0.171428571,0.051537071,1,5,2304,2,33.4157,18.81985,0.025607639,0.008680556,0.214007782,0.060329861,1,1,92,1,23.9158,19.1789,0.054347826,0.010869565,0.404255319,0.27173913,0,,,,,,,,,,1,8,5127,1,43.4839,22.0837,0.023015409,0.017164034,-0.132183908,0.035303296
412,2940,carillion plc 2007,123,119,49082,59,25606,14,16.99970714,28.12607857,0.024056862,0.01913614,0.230863442,0.069514957,60,23476,9,1,1,504,1,33.2568,23.6025,0.015873016,0.033730159,0.64,0.130952381,1,4,2258,1,15.9496,29.4729,0.014614703,0.017714792,0.657534247,0.091231178,0,,,,,,,,,,1,6,3183,2,16.491,26.9252,0.023562677,0.024505184,0.580487805,0.128180961,1,22,7889,7,8.210142857,30.74764286,0.030295348,0.026872861,0.379557681,0.118519458,1,5,504,1,-70.6728,58.1753,0.003968254,0.007936508,0.46031746,0.099206349,1,5,3814,1,40.8057,21.4101,0.024383849,0.009963293,-0.023890785,0.041164132,1,9,5207,1,41.5965,22.6792,0.022277703,0.016708277,-0.114754098,0.03668139
412,2941,carillion plc 2008,131,127,52182,61,25807,19,15.51561579,28.76686842,0.025109466,0.018948347,0.203432051,0.076025884,66,26375,12,1,1,624,1,36.6006,23.0792,0.012820513,0.024038462,0.287128713,0.084935897,1,6,3208,1,31.0603,23.4672,0.014027431,0.018079801,0.486552567,0.083541147,0,,,,,,,,,,1,8,4282,2,24.31855,24.33255,0.021018216,0.023820645,0.481276006,0.106725829,1,22,9144,7,22.32898571,25.5729,0.025043745,0.026027997,0.299773756,0.107064742,1,3,314,1,8.0429,27.5076,0.00955414,0.00955414,0.495652174,0.149681529,1,6,3936,1,41.0579,21.3789,0.025660569,0.010924797,-0.010033445,0.041412602,1,9,4557,1,38.9178,22.3041,0.026552557,0.015141541,-0.049853372,0.040816327
412,2942,CARILLION PLC 2009,131,126,68097,51,28323,14,4.92695,32.81213571,0.022243406,0.015287929,0.111472213,0.058185927,75,39774,14,1,2,814,1,29.5243,25.0905,0.014742015,0.018427518,0.315217391,0.124078624,1,6,3768,1,32.6552,24.0174,0.010615711,0.015658174,0.254817987,0.069532909,0,,,,,,,,,,1,17,10295,3,-29.22203333,45.21516667,0.014473045,0.013695969,0.123169681,0.060611948,1,17,10295,3,-29.22203333,45.21516667,0.014473045,0.013695969,0.123169681,0.060611948,0,,,,,,,,,,1,8,4746,2,33.57095,22.80905,0.024230931,0.012010114,0.020881671,0.048461863,1,8,4870,1,42.178,22.0452,0.021765914,0.014784394,-0.083076923,0.030595483
412,2943,CARILLION PLC 2010,113,107,72072,53,33671,16,21.61144375,27.08939375,0.016453328,0.014196193,0.193623381,0.052329898,54,38401,10,1,2,814,1,39.8347,20.2719,0.012285012,0.030712531,0.37704918,0.126535627,1,6,4171,1,21.5963,27.6065,0.011268281,0.022776313,0.325252525,0.07983697,0,,,,,,,,,,1,16,11107,2,27.8635,25.31665,0.014855497,0.017556496,0.207135778,0.057711353,1,16,11107,2,27.8635,25.31665,0.014855497,0.017556496,0.207135778,0.057711353,0,,,,,,,,,,1,5,4681,1,40.1282,21.4945,0.021790216,0.009613331,-0.124600639,0.033539842,1,7,5033,1,42.9552,21.8961,0.020464932,0.012914763,-0.084548105,0.030598053
412,2944,CARILLION PLC 2011,117,113,73319,57,35803,15,21.9428,26.42304,0.017065609,0.014495992,0.216353327,0.054855738,56,37516,10,1,2,1144,1,32.6158,23.5391,0.013111888,0.020979021,0.477272727,0.090909091,1,8,4625,1,9.255,30.3006,0.016216216,0.018810811,0.377265239,0.083891892,0,,,,,,,,,,1,18,11991,2,21.205,26.46925,0.016845968,0.014344091,0.257042254,0.058377116,1,18,11991,2,21.205,26.46925,0.016845968,0.014344091,0.257042254,0.058377116,0,,,,,,,,,,1,6,5577,1,40.1828,21.1757,0.021696253,0.012730859,-0.113989637,0.034427111,1,6,5331,1,44.383,21.1528,0.021384356,0.017820296,-0.071240106,0.037891578
412,2945,carillion plc 2012,121,114,67761,61,35475,10,16.5059,27.95107,0.01863284,0.012854123,0.151379089,0.051782946,53,32286,10,0,,,,,,,,,,1,16,6145,1,23.7772,24.9396,0.010089504,0.008787632,0.321688501,0.068673719,0,,,,,,,,,,1,32,16423,2,27.56465,23.9115,0.014857212,0.010351337,0.223676013,0.05961152,1,34,17253,3,30.552,23.62196667,0.015011882,0.010722773,0.231934732,0.060395294,0,,,,,,,,,,1,8,6420,1,38.5856,21.5775,0.019470405,0.011214953,-0.097852029,0.034735203,1,9,7471,1,39.8319,20.7328,0.027573283,0.017400616,0.014141414,0.038682907
412,2946,carillion plc 2013,130,125,73940,70,43421,17,19.27062353,28.27903529,0.023421847,0.017894567,0.104963806,0.051772184,55,30519,11,1,4,1352,1,24.0181,26.3495,0.017751479,0.014053254,0.364341085,0.056213018,0,,,,,,,,,,0,,,,,,,,,,1,13,10147,2,36.9377,22.39175,0.016063861,0.008672514,0.061016949,0.034000197,1,23,13413,6,24.85551667,27.22491667,0.016178335,0.012077835,0.170863309,0.04749124,1,12,4041,3,15.10103333,28.73876667,0.016827518,0.012373175,0.30620985,0.070527097,1,15,10784,4,31.74185,24.483675,0.022811573,0.013260386,0.093922652,0.047941395,1,16,11515,1,38.3581,21.4173,0.032566218,0.025010855,-0.088838269,0.0443769
414,2950,kimcor diamonds plc 2006,45,42,16830,14,4685,8,47.313925,19.1222375,0.019423693,0.035218783,0.111731844,0.035218783,28,12145,11,1,3,648,1,51.2207,16.8531,0.009259259,0.046296296,0.361702128,0.038580247,1,3,1305,1,44.0129,20.5483,0.010727969,0.029885058,0.320754717,0.020689655,0,,,,,,,,,,1,4,1852,2,38.8079,21.06315,0.010259179,0.031317495,0.268292683,0.023218143,1,6,2265,3,37.1476,20.84486667,0.011479029,0.037527594,0.246153846,0.030022075,1,2,413,1,33.827,20.4083,0.016949153,0.065375303,0.208333333,0.060532688,1,1,550,1,53.5826,20.0348,0.029090909,0.012727273,-0.12,0.034545455,1,1,261,1,55.7259,14.9441,0.084291188,0.026819923,-0.233333333,0.068965517
414,2951,kimcor diamonds plc 2007,55,51,15848,11,3458,5,38.70514,23.18198,0.023713129,0.034123771,-0.093247588,0.045980336,40,12390,10,1,2,705,1,39.0525,25.0267,0.012765957,0.034042553,0.255813954,0.039716312,0,,,,,,,,,,0,,,,,,,,,,1,2,757,1,38.3605,22.3,0.027741083,0.062087186,0.02173913,0.072655218,1,2,757,1,38.3605,22.3,0.027741083,0.062087186,0.02173913,0.072655218,0,,,,,,,,,,1,2,509,1,45.2029,22.4167,0.031434185,0.011787819,-0.333333333,0.025540275,1,1,315,1,35.375,20.8659,0.063492064,0.012698413,-0.555555556,0.034920635
414,2952,kimcor diamonds plc 2008,69,66,26403,18,6327,7,19.12232857,29.28028571,0.018808282,0.023391813,-0.083969466,0.040303461,48,20076,10,1,2,780,1,35.7495,24.8355,0.01025641,0.038461539,0.428571429,0.048717949,0,,,,,,,,,,0,,,,,,,,,,1,6,2725,2,41.31405,20.63675,0.021284404,0.032293578,0.120481928,0.04440367,1,6,2725,2,41.31405,20.63675,0.021284404,0.032293578,0.120481928,0.04440367,0,,,,,,,,,,1,2,560,1,47.8013,21.4233,0.032142857,0.007142857,-0.461538462,0.048214286,1,1,392,1,40.7627,19.0769,0.048469388,0.010204082,-0.55,0.025510204
415,2954,carluccios plc 2006,45,42,9056,19,4771,4,50.557175,18.75315,0.011737581,0.015510375,0.343283582,0.048627122,23,4285,6,1,3,909,1,47.4583,19.8382,0.01980198,0.03190319,0.471698113,0.089108911,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
416,2968,CARNIVAL PLC 2013,76,75,6284,39,3145,12,-320.1533439,38.88948056,0.008903021,0.012082671,-0.263736264,0.026391097,36,3139,7,1,1,26,1,-417.4932326,40.35238095,0,0,1,0.038461539,1,2,14,1,-684.2981818,37.58181818,0,0,0.5,0.214285714,0,,,,,,,,,,1,25,1898,2,-518.1256859,37.38169503,0.01317176,0.018967334,-0.338235294,0.031085353,1,27,2066,4,-421.2248472,38.19427889,0.013068732,0.017909003,-0.309352518,0.030493708,0,,,,,,,,,,1,3,327,2,-301.2252417,43.36273585,0.003058104,0,-0.416666667,0.018348624,0,,,,,,,,,
416,2969,carnival plc 2014,80,79,8251,42,4419,11,-240.4578943,38.43965025,0.013577733,0.009957004,-0.107142857,0.035075809,37,3832,7,1,3,266,1,-323.4591379,38.57077837,0.003759399,0.003759399,0.625,0.063909774,0,,,,,,,,,,0,,,,,,,,,,1,25,2823,1,-273.4773279,36.47491184,0.018065887,0.01487779,-0.17535545,0.038965639,1,27,3070,3,-272.1705348,39.28088514,0.018566775,0.014006515,-0.170506912,0.037785016,0,,,,,,,,,,1,3,333,2,-249.9427857,41.77666667,0.006006006,0,-0.142857143,0.024024024,0,,,,,,,,,
417,2971,carpetright plc 2003,56,56,23174,27,13524,7,51.02574286,19.7376,0.018041999,0.022996155,0.194183062,0.059967465,29,9650,12,1,4,1366,1,64.3237,17.4988,0.018301611,0.022693997,0.480225989,0.092972182,0,,,,,,,,,,0,,,,,,,,,,1,12,5930,2,58.3217,18.03795,0.016357504,0.022259697,0.365853659,0.070826307,1,12,5930,2,58.3217,18.03795,0.016357504,0.022259697,0.365853659,0.070826307,0,,,,,,,,,,1,2,1337,1,46.5526,20.5894,0.02842184,0.032909499,-0.41509434,0.050112192,1,4,2528,1,46.9138,21.744,0.022943038,0.023338608,-0.195530726,0.04153481
417,2972,carpetright plc 2004,65,62,29225,30,16899,9,50.17285556,20.72546667,0.017930055,0.022309012,0.289203085,0.06580271,32,12326,10,1,2,1601,1,52.3941,21.0487,0.011867583,0.014366021,0.612121212,0.078076202,0,,,,,,,,,,0,,,,,,,,,,1,8,5472,2,53.389,20.19815,0.013340643,0.011695906,0.487850467,0.072002924,1,12,6391,4,56.81725,19.155525,0.016585824,0.017994054,0.505250875,0.099984353,0,,,,,,,,,,1,4,2405,1,47.0379,20.5597,0.029106029,0.028274428,-0.378881988,0.043659044,1,6,3306,1,52.8891,20.4097,0.023290986,0.033272837,-0.188679245,0.04446461
417,2973,CARPETRIGHT PLC 2005,61,58,29013,30,18235,7,46.95187143,21.31835714,0.019193858,0.020839046,0.121401752,0.052207294,28,10778,10,1,2,1170,1,45.2635,21.5323,0.01025641,0.023931624,0.445255475,0.067521368,1,2,811,1,28.1017,24.7047,0.027127004,0.029593095,0.111111111,0.060419236,0,,,,,,,,,,1,14,8040,3,44.0052,21.57386667,0.01778607,0.021268657,0.298283262,0.067288557,1,14,8040,3,44.0052,21.57386667,0.01778607,0.021268657,0.298283262,0.067288557,0,,,,,,,,,,1,4,2561,1,49.5258,20.7887,0.02850449,0.019914096,-0.449101796,0.040609137,1,6,3707,1,52.9226,20.4506,0.025357432,0.022120313,-0.256198347,0.042891826
417,2974,carpetright plc 2006,101,61,28166,36,17020,10,55.3954434,19.52998128,0.013454759,0.015276146,0.082251082,0.03519389,25,11146,9,1,2,489,1,64.17538462,15.17241379,0.00408998,0.018404908,0.411764706,0.057259714,0,,,,,,,,,,1,10,5173,1,51.4437301,20.11784844,0.012758554,0.012565243,0.056451613,0.031703074,1,10,5173,1,51.4437301,20.11784844,0.012758554,0.012565243,0.056451613,0.031703074,1,17,7859,4,59.30998564,17.81485851,0.01246978,0.015905332,0.245689655,0.041862832,1,4,2527,1,64.10645254,15.53623859,0.012267511,0.021764939,0.463414634,0.061733281,1,4,2261,2,37.01282463,24.66973663,0.004865104,0.011941619,-0.142857143,0.016806723,1,7,2509,1,46.57794171,22.89981785,0.017138302,0.01155839,-0.008,0.02471104
417,2975,carpetright plc 2007,76,76,31777,29,14324,7,46.25822857,21.72957143,0.018430606,0.01996649,0.051010587,0.054104999,47,17453,12,1,2,567,1,62.7996,14.4001,0.012345679,0.026455027,0.56,0.075837743,0,,,,,,,,,,1,10,4771,1,57.9062,17.0367,0.014881576,0.021169566,0.367088608,0.06874869,1,10,4771,1,57.9062,17.0367,0.014881576,0.021169566,0.367088608,0.06874869,1,10,4771,1,57.9062,17.0367,0.014881576,0.021169566,0.367088608,0.06874869,0,,,,,,,,,,1,5,2915,1,44.9614,21.8946,0.021269297,0.016123499,-0.418181818,0.037049743,1,6,3063,1,52.4616,20.1321,0.026444662,0.019588639,-0.393939394,0.039503755
417,2976,carpetright plc 2008,80,81,36886,32,18441,8,50.6144,19.8111125,0.022612657,0.024727509,0.067828251,0.059378559,49,18445,12,1,2,953,1,60.2772,16.4426,0.011542497,0.029380902,0.333333333,0.069254984,0,,,,,,,,,,1,10,6376,1,54.7241,17.7399,0.021643664,0.022271016,0.304625199,0.068695107,1,10,6376,1,54.7241,17.7399,0.021643664,0.022271016,0.304625199,0.068695107,1,10,6376,1,54.7241,17.7399,0.021643664,0.022271016,0.304625199,0.068695107,0,,,,,,,,,,1,5,2756,1,48.7118,20.4278,0.029027576,0.021770682,-0.436170213,0.043541364,1,6,2972,1,51.7598,20.1394,0.01884253,0.026581427,-0.054347826,0.039703903
417,2977,carpetright plc 2009,81,81,34708,30,16237,8,44.976425,20.9609625,0.025620496,0.024758268,0.012145749,0.059986451,51,18471,10,1,2,951,1,55.8733,16.9945,0.01787592,0.031545741,0.288135593,0.07150368,0,,,,,,,,,,1,10,5295,1,54.6827,17.3557,0.025684608,0.020396601,0.213913044,0.068366383,1,10,5295,1,54.6827,17.3557,0.025684608,0.020396601,0.213913044,0.068366383,1,10,5295,1,54.6827,17.3557,0.025684608,0.020396601,0.213913044,0.068366383,0,,,,,,,,,,1,5,2906,1,47.0203,20.9668,0.028905712,0.0220234,-0.430051814,0.043702684,1,6,3115,1,52.4986,20.0779,0.023756019,0.026966292,-0.292307692,0.044301766
417,2978,CARPETRIGHT PLC 2010,73,71,34899,26,15125,14,49.52842857,18.90917857,0.031603306,0.022082645,0.121798876,0.072132231,45,19774,7,1,1,496,1,56.6969,16.2604,0.018145161,0.022177419,0.568627451,0.072580645,0,,,,,,,,,,0,,,,,,,,,,1,4,2452,2,56.6725,17.2115,0.040375204,0.017944535,0.382978723,0.093393149,1,9,3677,6,51.50356667,17.79966667,0.042697852,0.022300789,0.35188216,0.101985314,1,2,945,2,54.21035,17.83335,0.057142857,0.032804233,0.269230769,0.128042328,1,4,2817,2,50.50505,20.17585,0.03372382,0.01313454,-0.366336634,0.054313099,1,5,3591,1,49.3534,19.197,0.019493177,0.020050125,0,0.036480089
417,2979,CARPETRIGHT PLC 2011,72,70,37778,26,16945,15,48.33537333,18.98666667,0.028681027,0.020359988,0.034246575,0.059899675,44,20833,7,1,1,933,1,55.6372,16.973,0.00750268,0.019292605,0.2,0.032154341,0,,,,,,,,,,0,,,,,,,,,,1,4,2785,2,53.79685,17.2298,0.036265709,0.017594255,0.139240506,0.068581688,1,9,4346,6,46.87001667,18.46981667,0.037505752,0.020708698,0.165662651,0.074551312,1,2,1025,2,47.99275,18.72975,0.054634146,0.036097561,0.144067797,0.109268293,1,4,3198,2,50.48505,20.0972,0.033145716,0.010631645,-0.374449339,0.046278924,1,5,3790,1,51.0119,18.9495,0.018469657,0.016886544,-0.098901099,0.028496042
417,2980,carpetright plc 2012,77,75,39424,33,20253,13,45.23617692,19.21062308,0.027650225,0.020688293,0.006482027,0.04981978,42,19171,7,1,2,980,1,51.8553,18.5051,0.015306122,0.030612245,0.363636364,0.044897959,0,,,,,,,,,,0,,,,,,,,,,1,7,4585,2,52.9711,18.04845,0.027262814,0.008069793,0.225663717,0.050381679,1,12,5912,5,39.53772,19.50934,0.026556157,0.01217862,0.264054515,0.053958051,1,2,956,1,55.4542,17.0166,0.031380753,0.036610879,0.327272727,0.075313808,1,5,4016,2,49.6567,20.32555,0.032868526,0.018924303,-0.335793358,0.045567729,1,7,4502,1,50.9451,18.3033,0.018880498,0.019546868,-0.203539823,0.030208796
417,2981,carpetright plc 2013,81,79,42109,39,24603,11,46.86381818,20.58128182,0.021745316,0.018412389,0.045429052,0.044222249,40,17506,5,1,1,758,1,56.6959,18.1254,0.017150396,0.030343008,0.346153846,0.052770449,1,5,3518,1,54.0637,18.5143,0.015918135,0.017339397,0.458333333,0.056850483,0,,,,,,,,,,1,11,7591,2,52.82085,18.47575,0.021077592,0.0135687,0.228615863,0.048346726,1,14,8156,4,42.062125,22.434775,0.020353114,0.012873958,0.238653002,0.048430603,0,,,,,,,,,,1,15,9337,2,48.0513,20.5361,0.020884653,0.018314234,-0.230107527,0.031916033,0,,,,,,,,,
417,2982,carpetright plc 2014,92,93,48485,47,27920,15,40.50296,22.08112,0.025680516,0.019412607,-0.056007227,0.043123209,46,20565,8,1,1,843,1,60.9332,16.9491,0.016607355,0.026097272,0.282051282,0.054567023,0,,,,,,,,,,0,,,,,,,,,,1,6,3732,2,52.88035,18.6533,0.028670954,0.013665595,0.03926097,0.053054662,1,12,5710,7,32.82068571,24.20074286,0.027495622,0.016287215,0.14640884,0.065148862,1,2,778,1,57.2168,16.0569,0.0218509,0.035989717,0.352941177,0.082262211,1,10,6474,3,44.33413333,20.88926667,0.029193698,0.018226753,-0.26185567,0.043404387,1,17,9974,1,43.2324,20.7553,0.023260477,0.022057349,-0.1328125,0.029376379
418,2985,carphone warehouse group plc 2004,53,52,24651,24,14866,10,31.17394,25.22753,0.027445177,0.021794699,0.176223776,0.061482578,28,9785,10,1,1,569,1,48.6038,20.2611,0.026362039,0.015817223,0.492957747,0.091388401,1,2,1372,1,47.0452,18.9628,0.023323615,0.033527697,0.578947368,0.092565598,0,,,,,,,,,,1,10,6396,2,48.5909,18.88675,0.023921201,0.022670419,0.459731544,0.073327079,1,12,6690,4,11.489675,30.5245,0.025112108,0.023019432,0.471365639,0.079521674,0,,,,,,,,,,1,2,1372,1,42.0327,21.2398,0.033527697,0.020408163,-0.291338583,0.040087464,1,4,2736,1,46.2488,20.9803,0.030336257,0.021564328,-0.266331658,0.035087719
418,2986,CARPHONE WAREHOUSE GROUP PLC 2005,63,59,26471,31,16551,12,-1.039783333,38.33836667,0.027309528,0.027249109,0.240130051,0.088393451,28,9920,10,1,1,35,1,44.4063,19.4667,0.114285714,0.257142857,0.724137931,1.371428571,1,3,1846,1,51.7877,18.7595,0.011375948,0.024377031,0.481081081,0.075297942,0,,,,,,,,,,1,10,5139,3,55.23476667,18.4001,0.023156256,0.032885775,0.537037037,0.113835377,1,15,6670,6,-49.66226667,55.97908333,0.025487256,0.032533733,0.488869101,0.126536732,0,,,,,,,,,,1,3,3026,1,45.8332,20.9264,0.027759418,0.015201586,-0.157446809,0.048578982,1,6,3507,1,54.2894,19.0809,0.02708868,0.024807528,-0.343065693,0.04134588
418,2987,carphone warehouse group plc 2006,83,79,39684,32,18412,10,41.62427,22.32005,0.027916576,0.023354334,0.228882834,0.080002173,47,21272,13,1,1,640,1,57.2538,17.666,0.01875,0.01875,0.402298851,0.090625,0,,,,,,,,,,0,,,,,,,,,,1,11,6157,2,48.5478,19.41465,0.021439013,0.023712847,0.514762516,0.099074225,1,14,7459,4,35.559825,23.676625,0.025874782,0.024265987,0.463414634,0.104973857,0,,,,,,,,,,1,4,3287,1,42.4174,21.1105,0.027989048,0.01490721,-0.107569721,0.048068147,1,7,3578,1,55.551,19.2412,0.028787032,0.023476803,-0.237113402,0.045835662
418,2988,carphone warehouse group plc 2007,81,77,40217,30,18698,10,41.71368,22.2673,0.026259493,0.02262274,0.122222222,0.07589047,47,21519,13,1,1,618,1,55.7222,18.6849,0.029126214,0.024271845,0.379310345,0.103559871,1,6,3106,1,45.3429,19.8516,0.015775918,0.019639408,0.454545455,0.076303928,0,,,,,,,,,,1,13,7234,2,46.1474,19.47725,0.017694222,0.018523638,0.415041783,0.074371026,1,14,7329,3,36.06903333,24.5233,0.01855642,0.018283531,0.409749671,0.077500341,0,,,,,,,,,,1,3,3274,1,42.3053,21.4479,0.027794747,0.016799023,-0.087591241,0.049175321,1,6,3364,1,54.5764,18.9647,0.024970274,0.020214031,-0.323529412,0.041319857
418,2989,carphone warehouse group plc 2008,95,89,40465,35,16792,12,15.84665833,31.18403333,0.028406384,0.02417818,0.436856876,0.095581229,54,23673,14,1,3,386,1,71.7084,12.609,0.025906736,0.033678757,0.666666667,0.126943005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,5804,7,32.41277143,24.36548571,0.029634735,0.031185389,0.557446809,0.129565817,1,1,206,1,4.4834,32.3253,0.029126214,0,0.736842105,0.145631068,1,4,1985,1,41.999,20.3078,0.036775819,0.015617129,0.274074074,0.094206549,1,7,4686,1,44.0857,20.8148,0.018992744,0.010243278,0.109589041,0.037985489
418,2990,carphone warehouse group plc 2009,99,93,49507,24,13877,8,45.7600375,19.8481875,0.026806947,0.022915616,0.2,0.084816603,69,35630,17,1,1,709,1,58.4747,15.8878,0.022566996,0.012693935,0.372881356,0.12270804,1,6,3333,1,59.0317,15.1703,0.01350135,0.01710171,0.35347432,0.079807981,0,,,,,,,,,,1,6,3333,1,59.0317,15.1703,0.01350135,0.01710171,0.35347432,0.079807981,1,7,3556,2,42.62905,20.98515,0.014341957,0.017154106,0.355670103,0.086051744,1,4,2125,1,51.5758,18.4836,0.027764706,0.037176471,0.375394322,0.118117647,1,4,3173,1,43.974,20.9519,0.023952096,0.011976048,-0.020408163,0.051055783,1,6,3225,1,44.162,21.3903,0.022945736,0.018604651,-0.209876543,0.044341085
418,2991,CARPHONE WAREHOUSE GROUP PLC 2011,87,82,24166,41,17363,10,59.07018,18.53223,0.027414617,0.025341243,0.555378486,0.125035996,41,6803,14,1,2,1055,1,58.8746,18.4245,0.020853081,0.018957346,0.795555556,0.187677725,1,2,1176,1,58.8339,16.8189,0.012755102,0.017006803,0.761904762,0.12585034,1,5,1110,1,71.0181,15.2993,0.018918919,0.01981982,0.736170213,0.176576577,1,7,2286,2,64.926,16.0591,0.015748032,0.018372703,0.746898263,0.15048119,1,24,9358,5,59.29962,17.78322,0.024577901,0.028104296,0.616992583,0.139025433,0,,,,,,,,,,1,5,2738,1,56.3898,19.4371,0.023009496,0.012052593,0.246376812,0.060628196,1,6,2534,1,56.6627,19.5985,0.029597474,0.016969219,0.211009174,0.076164167
418,2992,carphone warehouse group plc 2012,91,86,40407,45,20882,12,41.939475,20.954075,0.034287904,0.024422948,0.224981739,0.091179006,41,19525,13,1,1,517,1,51.3696,20.0613,0.02901354,0.027079304,0.469387755,0.150870406,1,2,1371,1,48.1458,19.0253,0.021152444,0.032093363,0.383084577,0.10940919,0,,,,,,,,,,1,2,1371,1,48.1458,19.0253,0.021152444,0.032093363,0.383084577,0.10940919,1,25,10911,6,45.72505,19.74211667,0.042800843,0.03363578,0.246828143,0.1095225,0,,,,,,,,,,1,5,2893,1,44.3071,19.9568,0.016937435,0.007258901,-0.080213904,0.044590391,1,6,3247,1,42.3093,20.9197,0.029257776,0.012011087,0.03125,0.057591623
418,2993,carphone warehouse group plc 2013,89,85,29430,44,9006,17,-43.97231176,53.60566471,0.064734621,0.053297802,0.232314012,0.175105485,41,20424,14,0,,,,,,,,,,1,5,302,1,45.984,19.9854,0.086092715,0.11589404,0.365591398,0.440397351,0,,,,,,,,,,1,10,625,3,44.35563333,20.0739,0.2112,0.2,0.248677249,0.6064,1,16,1234,7,-165.4226286,100.8426286,0.162884927,0.153160454,0.326963907,0.547811994,1,6,609,4,-322.756325,161.419175,0.113300493,0.105090312,0.445333333,0.487684729,1,14,4459,4,44.7066,19.98225,0.04664723,0.032069971,0.149253731,0.103162144,1,5,2657,1,51.0548,20.542,0.025592774,0.01656003,0,0.054572827
418,2994,carphone warehouse group plc 2014,108,107,52065,54,26469,18,23.39955556,26.2914,0.027692773,0.017416601,0.2,0.060976992,53,25596,13,1,1,727,1,47.0154,19.1226,0.01650619,0.019257222,0.521126761,0.081155433,1,2,1800,1,47.2719,19.8772,0.021666667,0.018333333,0.595854922,0.092222222,0,,,,,,,,,,1,7,5786,2,46.5571,19.9438,0.026788801,0.012616661,0.2625,0.06221915,1,22,9670,9,5.730355556,31.63814444,0.025853154,0.013547053,0.367741936,0.08417787,1,3,996,2,-45.56365,49.20075,0.020080321,0.012048193,0.36416185,0.119477912,1,14,7536,4,44.3511,19.96695,0.031316348,0.01141189,0.063520871,0.051220807,1,11,6491,1,41.2257,21.2165,0.027730704,0.030195656,-0.040201005,0.038668926
419,2996,CARR'S MILLING INDUSTRIES PLC 2003,58,53,16662,17,6036,7,9.1386,31.99791429,0.027667329,0.024685222,0.225718194,0.071239231,36,10626,12,1,2,686,1,50.9923,19.5493,0.023323615,0.018950437,0.477272727,0.090379009,1,4,915,1,46.1684,19.7795,0.036065574,0.036065574,0.482758621,0.128961749,0,,,,,,,,,,1,4,915,1,46.1684,19.7795,0.036065574,0.036065574,0.482758621,0.128961749,1,5,1001,2,-6.45365,35.8877,0.040959041,0.047952048,0.467811159,0.154845155,0,,,,,,,,,,1,2,1146,1,41.1649,22.502,0.034904014,0.02530541,-0.030769231,0.058464223,1,4,1615,1,45.5935,21.1452,0.033436533,0.022291022,-0.005586592,0.056346749
419,2997,CARR'S MILLING INDUSTRIES PLC 2004,59,54,17415,17,6197,7,14.53862857,30.28077143,0.02323705,0.025496208,0.206349206,0.056317573,37,11218,11,1,2,649,1,48.3438,18.1155,0.013867488,0.010785824,0.671641791,0.069337442,1,4,1120,1,45.65,20.183,0.025892857,0.028571429,0.526717557,0.083928571,0,,,,,,,,,,1,4,1120,1,45.65,20.183,0.025892857,0.028571429,0.526717557,0.083928571,1,5,1210,2,-6.6833,36.4301,0.033884298,0.042975207,0.49132948,0.104132231,0,,,,,,,,,,1,2,1269,1,43.8052,21.2821,0.02679275,0.023640662,-0.156862745,0.038613081,1,4,1422,1,44.6149,20.8327,0.029535865,0.023909986,-0.062937063,0.056962025
419,2998,carr's milling industries plc 2005,61,59,20381,18,7252,7,42.16565672,22.12741093,0.013375621,0.014340872,0.166240409,0.030888031,41,13129,11,1,2,888,1,48.04926435,19.82539683,0.015765766,0.016891892,0.532467533,0.059684685,1,4,1334,1,48.1160576,19.85187793,0.014242879,0.02023988,0.264367816,0.034482759,0,,,,,,,,,,1,4,1334,1,48.1160576,19.85187793,0.014242879,0.02023988,0.264367816,0.034482759,1,5,1389,2,50.9758354,19.75424085,0.013678906,0.019438445,0.304347826,0.035277178,0,,,,,,,,,,1,4,2430,2,41.58479762,23.95223025,0.013168724,0.00617284,-0.308641975,0.016460905,1,4,1446,1,48.31349567,21.16829446,0.011065007,0.015214385,0.205128205,0.034578147
419,2999,carr's milling industries plc 2006,82,78,29542,25,10153,11,38.61831425,22.70231224,0.015561903,0.010243278,0.176276771,0.036048459,53,19389,9,1,2,959,1,49.68011211,20.65396034,0.019812305,0.01459854,0.558441558,0.057351408,1,1,76,1,41.41512195,25.66829268,0.013157895,0,1,0.092105263,0,,,,,,,,,,1,8,2771,3,41.69413362,20.49816947,0.015517864,0.004691447,0.071895425,0.036088055,1,9,2844,4,36.28899307,22.93791282,0.01511955,0.004571027,0.064102564,0.035513362,0,,,,,,,,,,1,4,2702,2,46.76152836,22.82026055,0.017394523,0.005551443,-0.293103448,0.018504811,1,4,1593,1,47.93338121,21.83886969,0.011927181,0.016321406,0.270588235,0.036409291
419,3000,carr's milling industries plc 2007,82,73,26136,22,9234,9,43.96801577,21.23003867,0.016136019,0.011262725,0.113402062,0.037795105,51,16902,9,1,1,399,1,49.50896802,19.77325581,0.022556391,0.010025063,0.52631579,0.070175439,1,4,917,1,44.0366635,19.2826023,0.022900763,0.013086151,0.272727273,0.076335878,0,,,,,,,,,,1,8,2720,2,42.9897665,19.95050065,0.018382353,0.008823529,0.168831169,0.054779412,1,11,3062,5,38.84880457,21.35467181,0.017308948,0.009797518,0.224806202,0.056172436,0,,,,,,,,,,1,4,2791,2,47.03017473,22.7714348,0.017914726,0.004657829,-0.316239316,0.016839842,1,4,1973,1,51.92838308,21.04054098,0.01064369,0.016725798,0.191919192,0.031424227
419,3001,carr's milling industries plc 2008,89,85,32514,25,9691,7,44.23288124,21.44587474,0.016200599,0.009906098,0.160990712,0.039521205,60,22823,9,1,2,740,1,50.20827586,19.65517241,0.016216216,0.013513514,0.549295775,0.077027027,1,8,1255,1,47.59535027,18.73131868,0.011952191,0.00876494,0.492753623,0.067729084,0,,,,,,,,,,1,12,3132,2,45.38645672,19.66544427,0.01660281,0.00798212,0.307420495,0.05715198,1,12,3132,2,45.38645672,19.66544427,0.01660281,0.00798212,0.307420495,0.05715198,0,,,,,,,,,,1,4,2752,2,46.72555847,22.78500545,0.019258721,0.004360465,-0.315789474,0.016351744,1,4,2245,1,53.21322464,21.89758099,0.012917595,0.015144766,0.132743363,0.031625835
419,3002,carr's milling industries plc 2009,89,86,41241,26,11467,9,25.64935857,27.65267671,0.013168222,0.008546263,-0.012578616,0.026772478,60,29774,10,1,3,686,1,45.97786444,22.33688889,0.01457726,0.023323615,0.069767442,0.030612245,1,7,1404,1,30.68460155,22.74596696,0.014957265,0.004273504,0.180124224,0.055555556,0,,,,,,,,,,1,10,3367,2,39.20040718,21.38665961,0.014553015,0.005346005,0.066202091,0.042471043,1,11,3458,3,19.87321263,29.19894955,0.014459225,0.005205321,0.091525424,0.043377675,0,,,,,,,,,,1,4,4087,2,67.68819633,30.95619981,0.012967947,0.003425496,-0.280701754,0.011499878,1,4,2373,1,62.08547062,20.69626328,0.01011378,0.00842815,0.03030303,0.019806153
419,3003,CARR'S MILLING INDUSTRIES PLC 2010,93,90,41721,26,12231,9,11.80476667,31.28883333,0.022565612,0.014144387,0.00625,0.043250756,64,29490,12,1,3,1188,1,39.0069,21.1989,0.019360269,0.015151515,0.5,0.03956229,1,7,1239,1,49.0881,17.8049,0.014527845,0.025020178,0.40625,0.075060533,0,,,,,,,,,,1,10,3207,2,45.63685,19.0174,0.017149984,0.014031805,0.245421245,0.056127222,1,11,3281,3,23.68456667,24.7227,0.017982323,0.013715331,0.264285714,0.056690034,0,,,,,,,,,,1,3,2327,1,51.3202,20.0863,0.030941126,0.017619252,-0.17948718,0.037387194,1,4,2144,1,48.7102,20.725,0.029384328,0.013059702,-0.159574468,0.037313433
419,3004,CARR'S MILLING INDUSTRIES PLC 2011,101,98,47668,30,16326,10,26.27345,26.06459,0.022356977,0.01568051,0.057103064,0.054024256,68,31342,12,1,2,932,1,45.8151,21.1365,0.018240343,0.018240343,0.390243902,0.063304721,1,8,2262,1,45.3971,19.9875,0.019893899,0.019009726,0.5,0.081343943,0,,,,,,,,,,1,11,4114,2,42.94575,20.5168,0.018230433,0.014098201,0.371287129,0.06490034,1,12,4188,3,21.7196,24.56493333,0.018863419,0.013849093,0.377128954,0.065186246,0,,,,,,,,,,1,5,3552,2,34.53095,22.91255,0.025900901,0.017173423,-0.24516129,0.050675676,1,4,2427,1,51.1922,20.2429,0.024309848,0.012360939,-0.233009709,0.037906881
419,3005,carr's milling industries plc 2012,97,94,47492,30,18000,10,21.83539,28.28135,0.020833333,0.020611111,0.071246819,0.0505,64,29492,12,1,2,1392,1,47.2403,21.1078,0.016522989,0.032327586,0.408695652,0.051724138,1,8,1960,1,47.2716,19.4288,0.02244898,0.034693878,0.464435146,0.079591837,0,,,,,,,,,,1,11,4254,2,43.7569,20.6493,0.017865538,0.021156559,0.355140187,0.062294311,1,13,4445,4,-9.93365,38.271675,0.02272216,0.022497188,0.294990724,0.071766029,0,,,,,,,,,,1,5,4334,2,33.995,23.28065,0.02099677,0.018458699,-0.210526316,0.044531611,1,3,1764,1,50.7692,19.9121,0.031179138,0.014739229,-0.304347826,0.04138322
420,3008,CARTER AND CARTER GROUP PLC 2005,73,72,32225,35,18593,16,42.55955,21.26914375,0.021567257,0.021943742,0.316638843,0.064916904,37,13632,11,1,1,745,1,59.8183,16.927,0.017449664,0.02818792,0.666666667,0.104697987,1,2,1204,1,46.334,19.7129,0.016611296,0.042358804,0.640776699,0.127076412,0,,,,,,,,,,1,4,2725,2,48.3613,19.2131,0.023486239,0.033761468,0.54973822,0.103486239,1,13,7185,6,34.39785,22.44543333,0.018232429,0.029366736,0.523910733,0.09519833,0,,,,,,,,,,1,6,3634,2,44.8689,20.9412,0.023940561,0.018987342,-0.324561404,0.031920749,1,5,2955,1,41.7844,21.5778,0.017597293,0.014551607,-0.007633588,0.01962775
420,3009,carter and carter group plc 2006,88,86,39182,44,20171,14,20.98200714,27.31955714,0.020375787,0.015616479,0.232892467,0.057260423,42,19011,11,0,,,,,,,,,,0,,,,,,,,,,1,14,8112,1,45.7378,18.3486,0.020463511,0.014176529,0.372661871,0.062869823,1,14,8112,1,45.7378,18.3486,0.020463511,0.014176529,0.372661871,0.062869823,1,15,8274,2,-10.97385,37.062,0.020304569,0.013898961,0.397790055,0.064056079,0,,,,,,,,,,1,6,3936,3,42.28636667,22.34893333,0.035315041,0.019054878,-0.356932153,0.049034553,1,4,2472,1,41.455,20.9449,0.016990291,0.017799353,-0.086614173,0.02184466
422,3017,cassidy brothers plc 2008,32,12,3526,5,1438,2,34.32907751,25.20655513,0.006258693,0.004172462,0.054054054,0.014603616,7,2088,6,1,1,401,1,48.10358447,21.64138955,0.012468828,0.009975062,-0.142857143,0.017456359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,420,1,45.04658405,19.15086207,0,0,0,0,0,,,,,,,,,
422,3018,cassidy brothers plc 2009,32,25,6410,5,1961,2,54.75157186,20.83698307,0.009688934,0.007139215,0.116883117,0.02345742,20,4449,8,1,1,407,1,56.00392336,21.86451164,0.004914005,0.014742015,-0.6,0.007371007,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,175,1,-24.28353448,40.5862069,0,0,0,0,0,,,,,,,,,
422,3019,CASSIDY BROTHERS PLC 2010,32,27,7032,6,2095,2,63.48095,16.69425,0.011933174,0.011933174,0.104761905,0.027684964,21,4937,8,1,1,644,1,78.6314,12.857,0.010869565,0.02173913,0.25,0.037267081,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
422,3021,casdon plc 2012,29,25,7723,6,2009,2,56.49555,18.3703,0.012941762,0.013439522,0.06122449,0.024888004,19,5714,8,1,2,614,1,64.9456,15.54,0.017915309,0.026058632,0.368421053,0.039087948,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
422,3022,casdon plc 2013,28,25,7898,6,1949,2,50.83615,20.7824,0.009235505,0.01128784,0.235955056,0.027706516,19,5949,8,1,2,516,1,54.3721,20.3044,0.009689923,0.019379845,0.8,0.050387597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
422,3023,casdon plc 2014,27,25,7594,7,2111,3,44.03056667,21.6849,0.007579346,0.009000474,0.106382979,0.024632875,18,5483,7,1,2,665,1,55.9619,18.8987,0.013533835,0.015037594,0.219512195,0.039097744,0,,,,,,,,,,0,,,,,,,,,,1,2,425,1,24.9047,25.4564,0.007058824,0.004705882,0.375,0.028235294,1,2,425,1,24.9047,25.4564,0.007058824,0.004705882,0.375,0.028235294,1,2,425,1,24.9047,25.4564,0.007058824,0.004705882,0.375,0.028235294,0,,,,,,,,,,0,,,,,,,,,
423,3025,cashbox plc 2007,48,46,20471,21,10808,10,34.35747,24.24935,0.028034789,0.026276832,0.017781541,0.063378979,25,9663,8,1,2,1114,1,57.1888,17.2908,0.030520646,0.039497307,0.023622047,0.070017953,1,2,1020,1,43.0555,19.2599,0.038235294,0.047058824,0.207100592,0.110784314,0,,,,,,,,,,1,4,2767,2,48.4597,19.6228,0.032887604,0.032887604,0.197889182,0.085652331,1,5,3037,3,40.0357,19.905,0.031939414,0.030622325,0.191283293,0.084293711,0,,,,,,,,,,1,2,913,1,51.9188,20.2719,0.039430449,0.04162103,-0.35042735,0.067907996,1,2,1022,1,50.7207,19.2306,0.033268102,0.025440313,-0.355555556,0.039138943
423,3026,cashbox plc 2008,60,58,25980,21,9826,11,20.53219091,30.06303636,0.027274578,0.020659475,0.188328913,0.075717484,37,16154,9,1,2,902,1,54.4031,18.5521,0.029933481,0.027716186,0.216,0.089800444,1,2,1097,1,44.4879,20.0888,0.029170465,0.02461258,0.45,0.104831358,0,,,,,,,,,,1,2,1097,1,44.4879,20.0888,0.029170465,0.02461258,0.45,0.104831358,1,6,3119,4,-1.88455,38.9547,0.027252325,0.017633857,0.440191388,0.094902212,0,,,,,,,,,,1,1,707,1,50.7501,20.2478,0.049504951,0.048090523,-0.279279279,0.093352192,1,3,1075,1,45.4492,19.8946,0.029767442,0.026046512,-0.211009174,0.049302326
423,3027,cashbox plc 2009,61,59,29770,21,9961,9,48.54791111,20.32004444,0.019475956,0.014657163,0.10952381,0.050195764,38,19809,8,1,2,1075,1,55.2463,18.3449,0.024186047,0.014883721,0.266055046,0.065116279,0,,,,,,,,,,1,6,2658,1,53.0677,19.9712,0.02069225,0.015048909,0.323193916,0.065462754,1,6,2658,1,53.0677,19.9712,0.02069225,0.015048909,0.323193916,0.065462754,1,6,2658,1,53.0677,19.9712,0.02069225,0.015048909,0.323193916,0.065462754,0,,,,,,,,,,1,1,782,1,52.1878,20.0429,0.028132992,0.033248082,-0.305263158,0.054987212,1,3,1331,1,53.2881,18.7758,0.0202855,0.014274981,-0.263157895,0.032306536
424,3035,castings plc 2009,57,53,23904,16,9541,9,65.13683333,17.13094444,0.029975894,0.025364218,-0.125813449,0.058484436,37,14363,12,1,1,680,1,68.2299,15.7062,0.017647059,0.025,-0.142857143,0.05,0,,,,,,,,,,1,1,586,1,62.3166,18.1768,0.037542662,0.040955631,-0.170212766,0.083617747,1,1,586,1,62.3166,18.1768,0.037542662,0.040955631,-0.170212766,0.083617747,1,1,586,1,62.3166,18.1768,0.037542662,0.040955631,-0.170212766,0.083617747,0,,,,,,,,,,1,3,1820,1,61.1408,18.064,0.035714286,0.017582418,-0.226993865,0.041208791,1,2,1157,1,69.2023,14.9792,0.026793431,0.012964564,0.105263158,0.048401037
424,3036,CASTINGS PLC 2010,60,57,23948,16,9426,9,66.81365556,16.7936,0.02079355,0.015489073,-0.078101072,0.041799279,41,14522,12,1,1,575,1,68.9334,15.6841,0.006956522,0.027826087,0.083333333,0.050434783,0,,,,,,,,,,1,1,414,1,72.3329,16.5208,0.02173913,0.038647343,0.081967213,0.084541063,1,1,414,1,72.3329,16.5208,0.02173913,0.038647343,0.081967213,0.084541063,1,1,414,1,72.3329,16.5208,0.02173913,0.038647343,0.081967213,0.084541063,0,,,,,,,,,,1,3,1805,1,60.9398,18.0692,0.028254848,0.011080332,-0.316239316,0.032132964,1,2,1299,1,76.0142,14.1115,0.018475751,0.006928407,0.254237288,0.034642032
424,3037,CASTINGS PLC 2011,64,61,26481,17,9352,9,57.06821111,17.32585556,0.022989735,0.01817793,-0.004431315,0.04704876,44,17129,12,1,1,582,1,61.6171,16.1464,0.017182131,0.034364261,0.290322581,0.073883162,0,,,,,,,,,,1,1,360,1,59.0048,17.1747,0.044444444,0.072222222,0.333333333,0.158333333,1,1,360,1,59.0048,17.1747,0.044444444,0.072222222,0.333333333,0.158333333,1,1,360,1,59.0048,17.1747,0.044444444,0.072222222,0.333333333,0.158333333,0,,,,,,,,,,1,3,1753,1,56.311,17.9544,0.029092984,0.011409013,-0.305084746,0.033086138,1,2,1307,1,72.2531,13.744,0.019892885,0.009946442,0.25,0.037490436
424,3038,castings plc 2012,62,57,20944,17,9144,9,55.65924444,17.71168889,0.027887139,0.024059493,-0.017462165,0.060586177,40,11800,12,1,1,635,1,63.9225,15.813,0.009448819,0.023622047,0.309090909,0.056692913,0,,,,,,,,,,1,1,322,1,57.823,16.7688,0.034161491,0.062111801,0.34375,0.133540373,1,1,322,1,57.823,16.7688,0.034161491,0.062111801,0.34375,0.133540373,1,1,322,1,57.823,16.7688,0.034161491,0.062111801,0.34375,0.133540373,0,,,,,,,,,,1,3,1805,1,55.6312,17.979,0.031578947,0.018282549,-0.197530864,0.042105263,1,2,1134,1,70.4039,14.2527,0.027336861,0.014109347,0.069767442,0.052910053
424,3039,castings plc 2013,57,54,20476,17,8924,9,55.8801,17.9809,0.029246975,0.022075303,-0.022332506,0.057821605,37,11552,12,1,1,395,1,55.0092,18.4436,0.017721519,0.015189873,0.384615385,0.070886076,0,,,,,,,,,,1,1,411,1,63.2615,15.6773,0.03649635,0.02676399,0.346153846,0.087591241,1,1,411,1,63.2615,15.6773,0.03649635,0.02676399,0.346153846,0.087591241,1,1,411,1,63.2615,15.6773,0.03649635,0.02676399,0.346153846,0.087591241,0,,,,,,,,,,1,3,1788,1,57.6115,17.9382,0.032438479,0.01901566,-0.1875,0.043624161,1,2,1145,1,70.1474,14.3264,0.025327511,0.016593887,0.119047619,0.052401747
424,3040,castings plc 2014,64,61,24794,22,10895,13,51.32144615,18.79218462,0.030839835,0.02267095,-0.070567986,0.064616797,39,13899,12,1,1,353,1,60.4848,15.681,0.011331445,0.033994334,0.244444444,0.076487252,0,,,,,,,,,,1,1,425,1,61.6865,15.62,0.037647059,0.042352941,0.235294118,0.150588235,1,1,425,1,61.6865,15.62,0.037647059,0.042352941,0.235294118,0.150588235,1,3,1019,3,34.7466,22.10756667,0.026496565,0.030421982,0.20952381,0.123650638,1,1,528,1,39.1145,18.8578,0.015151515,0.024621212,0.213483146,0.096590909,1,4,2529,2,57.68295,18.2289,0.038355081,0.018584421,-0.371179039,0.048635824,1,1,256,1,64.5963,16.7737,0.0703125,0.01953125,-0.52631579,0.08203125
425,3042,CUPID PLC 2010,69,67,19246,24,8147,7,37.51078571,22.49865714,0.015956794,0.016816006,0.31294964,0.042837854,43,11099,7,1,3,293,1,53.4049,19.2996,0.030716724,0.030716724,0.660377359,0.139931741,1,4,1222,1,46.1702,20.3818,0.011456629,0.021276596,0.72631579,0.065466448,0,,,,,,,,,,1,4,1222,1,46.1702,20.3818,0.011456629,0.021276596,0.72631579,0.065466448,1,6,1573,3,31.74373333,23.2767,0.013986014,0.019707565,0.632352941,0.06993007,1,1,133,1,45.9788,15.9048,0.022556391,0.007518797,0.166666667,0.060150376,1,5,2730,1,42.2177,21.4474,0.017216117,0.015750916,-0.015384615,0.022710623,1,2,752,1,31.7026,24.6869,0.031914894,0.03856383,0.058823529,0.055851064
425,3043,CUPID PLC 2011,70,66,35090,22,10993,7,27.24075714,25.70382857,0.016283089,0.014736651,0.358333333,0.042663513,44,24097,6,1,1,426,1,45.7493,19.7139,0.009389671,0.016431925,0.714285714,0.098591549,1,3,2046,1,48.915,18.668,0.014173998,0.015151515,0.692307692,0.066471163,0,,,,,,,,,,1,3,2046,1,48.915,18.668,0.014173998,0.015151515,0.692307692,0.066471163,1,4,2238,2,-14.5818,37.8403,0.014298481,0.013851653,0.691489362,0.067024129,0,,,,,,,,,,1,6,3365,1,41.2859,21.6422,0.015750372,0.014264487,-0.081081081,0.019019317,1,2,930,1,31.0683,24.874,0.020430108,0.025806452,0.072164949,0.041935484
425,3044,cupid plc 2012,81,77,47073,27,14221,8,34.228875,23.4041125,0.013290205,0.011743197,0.37306317,0.040292525,50,32852,6,1,1,607,1,46.2301,18.9037,0.011532125,0.016474465,0.573033708,0.10708402,1,7,4746,1,46.9365,19.4897,0.011588706,0.009903076,0.551724138,0.048040455,0,,,,,,,,,,1,7,4746,1,46.9365,19.4897,0.011588706,0.009903076,0.551724138,0.048040455,1,8,5132,2,4.1576,32.562,0.011301637,0.009158223,0.571884984,0.047934528,0,,,,,,,,,,1,6,3536,1,40.7598,21.8267,0.014423077,0.011312217,0.108280255,0.023190045,1,4,1524,1,36.7983,22.9668,0.013779528,0.019685039,0.057692308,0.028215223
425,3046,castle street investments plc 2014,61,57,35599,18,8533,8,24.44671801,28.80163043,0.014883394,0.012187976,-0.339407745,0.020039845,39,27066,5,1,1,606,1,32.54886631,25.22737968,0.018151815,0.021452145,-0.255813954,0.037953795,0,,,,,,,,,,0,,,,,,,,,,1,2,1325,1,51.08098285,19.90508858,0.027169811,0.016603774,-0.5625,0.02490566,1,3,1811,2,50.77019326,20.81414324,0.025400331,0.014356709,-0.55,0.030369961,1,1,486,1,50.45940367,21.7231979,0.020576132,0.008230453,-0.5,0.04526749,1,6,3483,1,43.49168971,21.61514879,0.014355441,0.011484353,-0.126760563,0.017513638,1,3,1087,1,33.61565134,24.9348659,0.007359706,0.011959522,-0.244444444,0.015639374
426,3049,castle support services plc 2007,45,17,6414,9,4424,4,46.76065,21.389775,0.025542496,0.022377939,0.150684932,0.049728752,8,1990,7,1,2,1166,1,50.9027,20.3082,0.018010292,0.022298456,0.402985075,0.039451115,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,901,1,39.3013,21.5062,0.028856826,0.014428413,-0.159090909,0.038845727,0,,,,,,,,,
426,3050,castle support services plc 2008,65,62,24203,9,4266,4,38.109025,24.25455,0.01734646,0.016174402,0.105802048,0.046647914,53,19937,10,1,2,1025,1,41.644,22.9783,0.009756098,0.014634146,0.509433962,0.042926829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1024,1,43.5,20.6832,0.022460938,0.012695313,-0.301204819,0.029296875,0,,,,,,,,,
426,3051,castle support services plc 2009,53,50,20452,9,4415,4,39.180825,23.546075,0.022197056,0.016308041,0.076923077,0.052548131,41,16037,10,1,2,1245,1,44.8317,20.583,0.01686747,0.013654619,0.424657534,0.048192771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1050,1,43.4156,20.7206,0.021904762,0.012380952,-0.287356322,0.02952381,0,,,,,,,,,
427,3054,redstone plc 2004,39,37,13208,12,5600,8,50.0106375,18.739425,0.0225,0.019642857,0.286467487,0.065535714,25,7608,10,1,1,376,1,60.3683,15.1525,0.007978723,0.018617021,0.448275862,0.103723404,1,2,1309,1,45.1616,20.0025,0.020626432,0.022154316,0.547945206,0.083269672,0,,,,,,,,,,1,4,2499,2,50.00695,18.7074,0.029211685,0.025610244,0.411371238,0.084833934,1,4,2499,2,50.00695,18.7074,0.029211685,0.025610244,0.411371238,0.084833934,0,,,,,,,,,,1,1,580,1,57.5719,18.4779,0.025862069,0.015517241,0.11627907,0.043103448,1,2,870,1,50.2623,18.6034,0.024137931,0.012643678,-0.027777778,0.04137931
427,3055,REDSTONE PLC 2005,39,38,14852,13,6732,8,42.703325,21.07875,0.019904932,0.020796197,0.101083033,0.047237077,25,8120,10,1,1,320,1,67.7403,15.4591,0.00625,0.015625,0.333333333,0.084375,1,2,1106,1,38.2595,20.3567,0.017179024,0.026220615,0.445378151,0.07323689,0,,,,,,,,,,1,4,2260,2,47.11645,18.7368,0.023451327,0.028318584,0.349593496,0.072123894,1,4,2260,2,47.11645,18.7368,0.023451327,0.028318584,0.349593496,0.072123894,0,,,,,,,,,,1,2,1747,1,50.0842,19.65,0.016599886,0.008013738,-0.287356322,0.020606754,1,3,1200,1,57.8642,17.7439,0.0275,0.0225,-0.319587629,0.04
427,3056,redstone plc 2006,77,74,30187,23,9307,8,50.08305,19.4664125,0.017083915,0.017728591,0.027472528,0.046524122,51,20880,12,1,1,213,1,68.6007,16.1571,0.009389671,0.023474178,0.473684211,0.117370892,1,8,2330,1,41.8343,19.924,0.006866953,0.014592275,0.416666667,0.049785408,0,,,,,,,,,,1,11,3611,2,45.36805,19.12595,0.011908059,0.015231238,0.252396166,0.059263362,1,11,3611,2,45.36805,19.12595,0.011908059,0.015231238,0.252396166,0.059263362,0,,,,,,,,,,1,3,1877,1,50.0323,19.3126,0.019179542,0.010655301,-0.291666667,0.020245072,1,3,1407,1,57.5577,17.5766,0.024875622,0.021321962,-0.339449541,0.036958067
427,3057,redstone plc 2007,81,78,31849,27,11413,8,39.33975,21.9182125,0.019451503,0.016209586,0.179775281,0.060720231,51,20436,12,1,2,722,1,44.6811,19.7073,0.015235457,0.013850416,0.5,0.101108033,1,10,3679,1,33.401,21.8926,0.015765154,0.014134276,0.435294118,0.064691492,0,,,,,,,,,,1,13,5679,2,39.74605,20.25615,0.017432647,0.015847861,0.304347826,0.067265364,1,13,5679,2,39.74605,20.25615,0.017432647,0.015847861,0.304347826,0.067265364,0,,,,,,,,,,1,3,1748,1,48.3315,19.8904,0.018306636,0.008581236,-0.208333333,0.023455378,1,3,1205,1,56.074,17.9356,0.024896266,0.023236515,-0.229166667,0.047302905
427,3058,redstone plc 2008,81,77,34722,24,10537,9,40.84873333,20.35658889,0.029040524,0.01755718,0.225,0.079908893,53,24185,12,1,2,650,1,43.3195,19.6697,0.024615385,0.016923077,0.609195402,0.107692308,1,8,2982,1,40.785,20.1951,0.017437961,0.015761234,0.515320334,0.08685446,0,,,,,,,,,,1,11,4895,2,45.1023,19.11655,0.023289071,0.015526047,0.423785595,0.087640449,1,12,5170,3,30.71186667,21.1136,0.027079304,0.018955513,0.376955903,0.095744681,0,,,,,,,,,,1,2,1685,1,49.5516,19.6703,0.027893175,0.011869436,-0.23880597,0.04272997,1,3,1092,1,52.1609,18.2654,0.032967033,0.026556777,-0.261538462,0.054029304
427,3059,redstone plc 2009,77,73,37177,24,11225,9,45.78974444,19.91378889,0.017371938,0.018351893,-0.022646007,0.043474388,49,25952,12,1,2,947,1,57.5657,17.7046,0.010559662,0.019007392,0.259259259,0.047518479,0,,,,,,,,,,0,,,,,,,,,,1,9,4788,2,50.36305,18.9704,0.01754386,0.021094403,0.076115486,0.050334169,1,10,5130,3,37.79683333,20.93853333,0.016764133,0.019883041,0.086419753,0.049512671,0,,,,,,,,,,1,3,1758,1,49.5362,19.5169,0.016496018,0.007963595,-0.279069767,0.019908988,1,3,1201,1,53.2886,17.8624,0.024146545,0.020815987,-0.339805825,0.034138218
427,3060,REDSTONE PLC 2010,73,71,34018,31,14536,8,41.5414125,21.588775,0.019606494,0.012039075,-0.221789883,0.034603742,40,19482,11,1,4,2106,1,38.5766,22.8423,0.018993352,0.013295347,-0.084337349,0.037511871,0,,,,,,,,,,0,,,,,,,,,,1,7,3864,1,43.5563,20.7073,0.02510352,0.01242236,-0.26910299,0.037267081,1,17,7406,2,45.33385,20.8862,0.020388874,0.010937078,-0.301518438,0.029435593,0,,,,,,,,,,1,3,1748,1,46.7806,19.9634,0.019450801,0.008581236,-0.268292683,0.034897025,1,3,1043,1,52.4559,18.2794,0.023969319,0.01725791,-0.340206186,0.041227229
427,3061,REDSTONE PLC 2011,85,82,36345,26,10027,9,6.408588889,33.47155556,0.023137529,0.01236661,-0.070603338,0.037698215,56,26318,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2984,2,35.5155,22.92515,0.030160858,0.016420912,-0.139705882,0.039879357,1,11,5101,3,37.8176,22.53483333,0.025485199,0.017055479,-0.087962963,0.039404038,0,,,,,,,,,,1,4,1702,1,49.9981,20.016,0.014101058,0.005287897,-0.103448276,0.027027027,1,4,983,1,53.494,18.3748,0.02543235,0.008138352,-0.25,0.043743642
427,3062,redstone plc 2012,85,82,31520,27,9419,9,25.72972222,25.26247778,0.020809003,0.008387302,0.059506531,0.039919312,55,22101,13,1,3,1070,1,35.7417,23.8875,0.017757009,0.015887851,0.243243243,0.042990654,1,4,1652,1,27.0608,23.7656,0.018159806,0.013922518,0.260869565,0.053874092,0,,,,,,,,,,1,10,3784,2,27.7797,23.53235,0.025105708,0.007928118,0.064935065,0.043604651,1,10,3784,2,27.7797,23.53235,0.025105708,0.007928118,0.064935065,0.043604651,0,,,,,,,,,,1,4,1538,1,47.137,19.6637,0.014954486,0.005851756,-0.084337349,0.029258778,1,3,849,1,49.7142,17.9355,0.023557126,0.007067138,-0.323943662,0.036513545
427,3063,redstone plc 2013,85,81,35453,26,11289,8,47.470225,21.357525,0.019576579,0.007440872,0.077540107,0.03729294,55,24164,13,1,5,2542,1,52.4524,23.0917,0.017309205,0.006294257,0.103448276,0.031077891,1,4,1524,1,54.2872,22.7551,0.019028871,0.007874016,0.104477612,0.050524934,0,,,,,,,,,,1,9,3865,3,48.0268,21.34433333,0.016300129,0.004139715,0.020576132,0.032858991,1,9,3865,3,48.0268,21.34433333,0.016300129,0.004139715,0.020576132,0.032858991,0,,,,,,,,,,1,3,1546,1,47.2067,19.7078,0.013583441,0.007115136,-0.023255814,0.030401035,1,3,964,1,58.0359,17.5809,0.024896266,0.007261411,-0.230769231,0.04253112
427,3064,castleton technology plc 2014,68,66,26169,22,9256,9,32.22755854,26.60528424,0.009507347,0.008318928,0.091954023,0.019554883,44,16913,10,1,4,1428,1,62.54693907,18.48571718,0.010504202,0.016806723,0.163636364,0.023809524,1,2,558,1,57.30552632,19.60418066,0.003584229,0.014336918,0.52631579,0.044802867,0,,,,,,,,,,1,7,2562,3,0.392198333,38.36245525,0.013270882,0.012099922,0.125925926,0.023809524,1,7,2562,3,0.392198333,38.36245525,0.013270882,0.012099922,0.125925926,0.023809524,1,2,1194,1,46.59898855,21.44061553,0,0,0,0,1,4,2125,2,49.78057434,20.63707816,0.009411765,0.004235294,-0.389830509,0.013647059,1,2,736,1,53.2104589,18.09913063,0.006793478,0.004076087,0.066666667,0.023097826
428,3068,catalyst media group plc 2006 seventeen month period ,90,88,24463,14,5060,8,34.32015,24.7885,0.02944664,0.026482213,0.162264151,0.063241107,74,19403,8,1,1,511,1,49.3112,20.094,0.017612525,0.017612525,0.185185185,0.054794521,1,1,754,1,53.3003,21.473,0.027851459,0.041114058,0.280898876,0.072944297,0,,,,,,,,,,1,4,1664,2,54.12065,19.55355,0.030048077,0.038461539,0.314814815,0.081730769,1,4,1664,2,54.12065,19.55355,0.030048077,0.038461539,0.314814815,0.081730769,0,,,,,,,,,,1,2,961,1,44.8114,20.8728,0.033298647,0.01144641,0.078947368,0.046826223,1,3,920,1,51.5083,18.0629,0.043478261,0.026086957,-0.058823529,0.057608696
428,3069,catalyst media group plc 2007,40,39,13191,8,3765,4,22.93475,27.249475,0.021779549,0.015670651,-0.166666667,0.03373174,31,9426,7,1,3,1884,1,60.7847,17.1509,0.018046709,0.010615711,-0.2,0.024946921,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,974,1,46.2713,19.942,0.029774127,0.024640657,-0.075,0.046201232,0,,,,,,,,,
428,3070,catalyst media group plc 2008,63,60,16338,9,2954,3,5.539733333,34.1386,0.015572106,0.012186865,0.206521739,0.031821259,51,13384,10,1,2,829,1,56.703,18.8615,0.010856454,0.014475271,0.58490566,0.039806996,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
428,3071,catalyst media group plc 2009,50,47,17158,8,3023,3,26.74113333,25.80076667,0.0119087,0.007277539,0.223684211,0.027456169,39,14135,10,1,2,975,1,46.3715,21.4776,0.003076923,0.006153846,0.619047619,0.02974359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
428,3072,CATALYST MEDIA GROUP PLC 2010,54,51,18069,9,3799,3,28.0266,25.83283333,0.010002632,0.012371677,0.168316832,0.029481443,42,14270,10,1,4,1926,1,46.4423,21.8767,0.005711319,0.018691589,0.265306122,0.031152648,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
428,3073,CATALYST MEDIA GROUP PLC 2011,52,49,16956,10,4218,3,24.93956667,26.23496667,0.013513514,0.010194405,0.052173913,0.028686581,39,12738,10,1,4,1991,1,39.7901,22.7182,0.011049724,0.013058764,0.247706422,0.02913109,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
428,3075,catalyst media group plc 2013,43,40,14717,9,3596,3,9.2027,32.07863333,0.012513904,0.005839822,-0.06185567,0.025862069,31,11121,10,1,3,1501,1,47.9618,20.8787,0.009993338,0.00532978,0.103448276,0.026648901,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
430,3077,cdialogues plc 2014,48,46,34364,9,7505,8,33.67854362,24.38958495,0.008527648,0.007461692,0.311036789,0.027981346,37,26859,7,1,1,374,1,26.03174174,27.22893803,0.005347594,0.024064171,0.555555556,0.07486631,1,1,454,1,28.51878049,26.07479675,0.024229075,0.028634361,0.551724138,0.094713656,0,,,,,,,,,,1,4,2785,3,33.92115734,23.61834512,0.016876122,0.010771993,0.323529412,0.053859964,1,4,2785,3,33.92115734,23.61834512,0.016876122,0.010771993,0.323529412,0.053859964,0,,,,,,,,,,1,2,1036,2,41.99269443,23.44009456,0.008687259,0.004826255,-0.5,0.001930502,1,1,2241,1,32.40418129,26.25730994,0.000446229,0.001338688,-1,0.000892459
432,3082,clean energy brazil plc 2007,37,35,9692,17,5333,6,15.16833031,31.01173737,0.019126195,0.030376899,0.040358744,0.055690981,18,4359,8,1,4,1632,1,38.97651857,21.2872524,0.016544118,0.034926471,0.047619048,0.058210784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2789,2,-16.81337929,41.63602592,0.020078881,0.036213697,0.068825911,0.064897813,0,,,,,,,,,,1,4,906,2,47.12674001,21.9618582,0.014348786,0.002207506,-0.3,0.007726269,0,,,,,,,,,
432,3083,clean energy brazil plc 2008,33,30,9584,9,3326,6,28.8423,24.67428333,0.03517739,0.030066146,-0.152882206,0.053818401,21,6258,9,1,2,871,1,42.6496,21.0624,0.022962113,0.024110218,-0.195402299,0.03673938,0,,,,,,,,,,0,,,,,,,,,,1,2,1265,1,50.557,18.6489,0.034782609,0.031620553,-0.043478261,0.05770751,1,2,1265,1,50.557,18.6489,0.034782609,0.031620553,-0.043478261,0.05770751,0,,,,,,,,,,1,1,211,1,42.1647,20.5121,0.047393365,0.023696683,-0.225806452,0.047393365,0,,,,,,,,,
432,3084,clean energy brazil plc 2009,33,29,8718,6,1782,3,48.86286667,19.99443333,0.028619529,0.015712682,-0.420454546,0.033108866,23,6936,10,1,4,1090,1,54.3361,17.0219,0.02293578,0.017431193,-0.339622642,0.034862385,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,302,1,47.0161,21.7223,0.049668874,0.013245033,-0.411764706,0.043046358,0,,,,,,,,,
434,3092,cellcast plc 2005,37,33,10067,13,4947,6,35.71923333,22.11671667,0.020416414,0.017182131,0.203579418,0.055589246,20,5120,5,1,2,872,1,50.3155,19.736,0.020642202,0.017201835,0.194444444,0.049311927,0,,,,,,,,,,0,,,,,,,,,,1,2,1140,1,28.1961,22.4511,0.021929825,0.02631579,0.35,0.071929825,1,4,1486,2,25.57745,22.8024,0.01884253,0.02153432,0.375796178,0.071332436,0,,,,,,,,,,1,2,1090,1,44.9911,20.2934,0.018348624,0.00733945,-0.033333333,0.031192661,0,,,,,,,,,
435,3103,cello group plc 2005,64,60,16301,23,7165,10,43.85526,19.26747,0.022889044,0.032240056,0.323565324,0.062944871,37,9136,9,1,4,1387,1,52.0641,16.3627,0.023071377,0.029560202,0.656050955,0.072098053,1,1,185,1,47.2568,17.1358,0.043243243,0.043243243,0.52173913,0.124324324,0,,,,,,,,,,1,1,185,1,47.2568,17.1358,0.043243243,0.043243243,0.52173913,0.124324324,1,8,1786,5,43.58596,17.84418,0.028555431,0.035274356,0.511764706,0.111422173,1,1,199,1,38.0041,18.7088,0.030150754,0.030150754,0.352941177,0.065326633,1,2,926,1,48.3191,19.675,0.019438445,0.016198704,-0.066666667,0.031317495,1,3,1473,1,45.0358,20.898,0.023761032,0.037338764,-0.223140496,0.033944331
435,3104,cello group plc 2006,63,64,21220,23,8187,9,33.452558,23.92315373,0.015878832,0.014046659,0.31092437,0.034689141,41,13033,10,1,4,1296,1,51.3141221,17.20733761,0.033950617,0.011574074,0.673469388,0.053240741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,164,2,-3.223448276,36.76168582,0.012195122,0,0.6,0.036585366,1,2,145,1,-72.81189655,57.43448276,0.013793103,0,0.6,0.04137931,1,4,1335,2,50.71620885,21.7923913,0.002996255,0.005243446,0.103448276,0.0082397,1,4,2014,1,44.6705568,20.21576138,0.013902681,0.014399206,-0.212765957,0.019364449
435,3105,cello group plc 2007,93,92,30057,25,8995,9,24.32314444,25.20938889,0.015897721,0.010672596,0.371747212,0.038465814,67,21062,13,1,5,1862,1,42.7565,18.291,0.024167562,0.004833512,0.632352941,0.056390977,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,207,2,-47.02,43.86665,0.014492754,0,0.818181818,0.028985507,1,2,200,1,-109.68,69.7333,0.015,0,0.818181818,0.03,1,2,833,1,43.4956,21.8924,0.009603842,0.008403361,0.166666667,0.020408163,1,4,2083,1,44.1956,19.7805,0.013442151,0.012962074,-0.139784946,0.021603457
435,3106,cello group plc 2008,93,89,27806,23,9468,8,39.63075,20.53865,0.024081115,0.021229404,0.281632653,0.065061259,66,18338,13,1,6,2901,1,42.3418,18.5662,0.021371941,0.013098931,0.42745098,0.062392279,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,548,2,19.2048,24.15945,0.034671533,0.009124088,0.535714286,0.054744526,1,2,437,1,39.6796,17.5916,0.034324943,0.009153318,0.545454546,0.054919909,1,2,1052,1,50.4276,18.8379,0.018060837,0.018060837,-0.046511628,0.037072243,1,4,1729,1,47.5374,20.2159,0.023713129,0.034123771,-0.125827815,0.038172354
435,3107,CELLO GROUP PLC 2009,93,90,27066,22,8114,8,39.818125,20.6931,0.018240079,0.019719004,0.248979592,0.053241311,68,18952,15,1,6,2103,1,44.1156,18.2357,0.01616738,0.010461246,0.30964467,0.053732763,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,621,2,22.0325,23.2705,0.022544283,0.00805153,0.593220339,0.062801932,1,2,467,1,44.9436,18.8534,0.025695932,0.008565311,0.565217391,0.064239829,1,2,1090,1,49.7439,18.966,0.018348624,0.019266055,0.045454546,0.041284404,1,3,1193,1,42.2532,23.2847,0.025984912,0.049455155,-0.113207547,0.046102263
435,3108,CELLO GROUP PLC 2010,90,87,28238,21,8302,8,45.8143875,19.4617625,0.012406649,0.018067935,0.287719298,0.044206215,66,19936,12,1,5,2168,1,43.8826,19.0713,0.01199262,0.012915129,0.388535032,0.052121771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1649,1,48.5489,20.944,0.007277138,0.010915707,-0.023255814,0.027289266,0,,,,,,,,,,1,2,1055,1,49.9454,18.8597,0.01421801,0.017061611,0.035714286,0.026540284,1,3,925,1,33.6915,25.8861,0.018378378,0.048648649,-0.304347826,0.029189189
435,3109,CELLO GROUP PLC 2011,93,89,35624,25,13527,9,75.20213333,20.54048889,0.014933097,0.015080949,0.28988764,0.042137946,64,22097,12,1,5,2476,1,43.9547,18.4169,0.018174475,0.008885299,0.381642512,0.049273021,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1145,1,66.038,18.6474,0.013973799,0.016593887,0.012658228,0.033187773,1,3,1100,1,52.8262,26.8827,0.018181818,0.042727273,-0.255813954,0.032727273
435,3110,cello group plc 2012,93,89,30359,27,10692,10,45.21608,19.11731,0.019360269,0.020014965,0.3,0.063318369,62,19667,11,1,6,2845,1,45.8477,18.0312,0.017223199,0.00913884,0.311926606,0.048857645,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,998,1,49.7266,18.8082,0.016032064,0.02004008,-0.081081081,0.033066132,1,3,771,1,39.0684,22.766,0.025940337,0.053177691,-0.232876712,0.04150454
435,3111,cello group plc 2013,97,93,35560,34,14438,11,45.58382727,22.61223636,0.012397839,0.015653138,0.44526749,0.057972018,59,21122,10,1,8,3339,1,54.3224,18.427,0.011979635,0.005091345,0.580152672,0.046121593,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3261,4,31.154775,27.791225,0.011959522,0.00766636,0.540453074,0.072370439,1,1,489,1,59.7461,17.7677,0.026584867,0.016359918,0.147058824,0.09202454,1,2,1017,1,49.9097,18.8104,0.015732547,0.027531957,-0.012048193,0.041297935,1,2,881,1,36.4486,23.2774,0.023836549,0.05107832,-0.1,0.047673099
435,3112,cello group plc 2014,100,95,36620,36,16274,10,49.32409444,19.82160481,0.009340052,0.012535332,0.376569038,0.042521814,59,20346,11,1,8,3440,1,50.92288052,18.27556815,0.009883721,0.009883721,0.318584071,0.043023256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3530,3,49.22781983,20.71816212,0.009631728,0.009348442,0.4765625,0.057790368,1,1,741,1,58.46525415,18.51667655,0.012145749,0.014844804,-0.243243243,0.036437247,1,6,2779,3,52.49705686,19.35631211,0.003958258,0.0043181,-0.135135135,0.00647715,1,2,819,1,41.07625187,22.62158921,0.010989011,0.04029304,-0.151515152,0.021978022
436,3114,CELLTECH GROUP PLC 2003,89,88,39098,44,21642,10,22.70317,25.11161,0.023149432,0.019083264,0.098786828,0.048609186,44,17456,14,1,1,420,1,35.697,21.5825,0.011904762,0.016666667,0.482758621,0.1,1,2,874,1,36.4367,19.0638,0.020594966,0.018306636,0.424460432,0.110983982,0,,,,,,,,,,1,20,8659,4,25.442525,22.29265,0.033375679,0.028756207,0.264171123,0.07379605,1,22,8750,5,-3.18766,29.66122,0.034514286,0.029485714,0.267578125,0.079428571,0,,,,,,,,,,1,7,4084,1,46.5621,19.3645,0.018854065,0.012977473,-0.178423237,0.03036239,1,10,6408,1,50.3436,21.3864,0.0110799,0.0110799,-0.308724832,0.020131086
437,3115,celoxica holdings plc 2005,47,45,16230,19,7611,8,37.5643625,20.1013625,0.030876363,0.027460255,0.278688525,0.065957167,26,8619,8,1,1,391,1,52.8206,18.1679,0.025575448,0.061381074,0.675,0.153452685,1,7,2407,1,30.1347,19.8193,0.019110927,0.032820939,0.689922481,0.084752804,0,,,,,,,,,,1,9,3791,2,38.9232,19.40125,0.026114482,0.025586916,0.493188011,0.068319705,1,10,4025,3,31.6164,20.6038,0.025590062,0.026832298,0.516049383,0.071552795,0,,,,,,,,,,1,2,1088,1,40.6151,21.0498,0.022058824,0.019301471,-0.071428571,0.041360294,1,3,935,1,50.0447,15.3731,0.031016043,0.019251337,-0.226666667,0.039572193
437,3116,celoxica holdings plc 2006,49,47,15667,19,6538,8,26.5291,24.6522,0.033037626,0.027990211,0.05670816,0.060263077,28,9129,8,1,1,524,1,48.5682,18.9061,0.015267176,0.04389313,0.153846154,0.082061069,1,7,1865,1,27.7694,21.8733,0.019302949,0.034316354,0.29004329,0.080965148,0,,,,,,,,,,1,9,3131,2,37.88955,20.19195,0.026828489,0.026828489,0.181538462,0.062599808,1,10,3221,3,0.668266667,32.54066667,0.02638932,0.027320708,0.208913649,0.067370382,0,,,,,,,,,,1,2,869,1,42.072,20.6996,0.0287687,0.02301496,-0.078947368,0.043728424,1,3,821,1,50.8976,15.3566,0.03410475,0.017052375,-0.292307692,0.036540804
438,3121,CELSIS INTERNATIONAL PLC 2005,63,55,18183,28,10126,7,30.29915714,24.06251429,0.017578511,0.012443216,0.096433289,0.042563697,27,8057,8,1,1,114,1,36.4679,17.8974,0,0.01754386,0.548387097,0.192982456,0,,,,,,,,,,0,,,,,,,,,,1,12,2855,2,35.8306,20.41435,0.010507881,0.011908932,0.410909091,0.071103328,1,13,2969,3,36.04303333,19.57536667,0.010104412,0.012125295,0.424836601,0.075783092,0,,,,,,,,,,1,5,3057,1,42.4672,21.3853,0.023879621,0.006215244,-0.193548387,0.02747792,1,4,1717,1,50.4528,19.9536,0.022131625,0.017472336,-0.213675214,0.027955737
438,3122,celsis international plc 2006,73,71,23718,30,10746,7,25.93318571,24.79405714,0.016936535,0.011539177,0.100271003,0.040759352,41,12972,8,1,8,1743,1,20.7926,23.7969,0.016064257,0.018359151,0.556962025,0.073436604,0,,,,,,,,,,0,,,,,,,,,,1,5,1506,1,44.7345,19.4882,0.017264276,0.008632138,0.09375,0.050464807,1,14,3315,3,13.78046667,25.58756667,0.016591252,0.014479638,0.35395189,0.062745098,0,,,,,,,,,,1,5,2950,1,42.3732,21.4876,0.023728814,0.006101695,-0.178571429,0.026440678,1,5,2182,1,50.9099,20.2372,0.013748854,0.01512374,-0.14516129,0.023373052
438,3124,celsis international plc 2008,65,61,28134,24,12202,7,15.82851429,28.07178571,0.024094411,0.016144894,0.161081081,0.045730208,37,15932,9,1,3,1653,1,27.239,21.8007,0.01814882,0.018753781,0.673202614,0.07138536,0,,,,,,,,,,0,,,,,,,,,,1,7,1805,1,43.6546,19.038,0.034903047,0.021052632,0.288288288,0.084764543,1,11,3526,3,13.98793333,25.711,0.026659104,0.019852524,0.446475196,0.077424844,0,,,,,,,,,,1,4,3281,1,39.8761,21.9579,0.024078025,0.007924413,-0.137254902,0.028345017,1,4,2051,1,49.7036,19.8797,0.028766455,0.02632862,-0.087248322,0.033642126
438,3125,celsis international plc 2009,69,67,30038,30,13470,11,-1.950590909,32.53334545,0.022717149,0.014402376,0.147082991,0.054194506,37,16568,9,1,3,2179,1,22.3381,22.9637,0.016062414,0.01422671,0.44600939,0.068379991,0,,,,,,,,,,0,,,,,,,,,,1,4,1808,1,38.8337,19.4635,0.029867257,0.01659292,0.107296137,0.076327434,1,9,4260,4,-23.39735,38.526675,0.024647887,0.0157277,0.258426966,0.080046948,0,,,,,,,,,,1,5,3410,1,39.6442,22.2181,0.024046921,0.008211144,-0.137777778,0.029912024,1,4,2042,1,48.1736,20.3401,0.023996082,0.022037218,-0.045751634,0.03525955
439,3127,celtic plc 2003,49,49,24886,20,11633,6,19.89045,29.48836667,0.016762658,0.012980315,0.086261981,0.047709103,29,13253,9,1,2,1111,1,61.9606,14.5577,0.01170117,0.01710171,0.18,0.059405941,0,,,,,,,,,,0,,,,,,,,,,1,7,4378,1,51.2208,18.5835,0.015303792,0.012105985,0.211195929,0.061671996,1,7,4378,1,51.2208,18.5835,0.015303792,0.012105985,0.211195929,0.061671996,0,,,,,,,,,,1,2,1296,1,42.8317,20.0809,0.026234568,0.013888889,-0.102803738,0.034722222,1,4,2332,1,46.4186,19.3818,0.025728988,0.012864494,-0.213930348,0.03516295
439,3129,CELTIC PLC 2005,53,50,20488,26,12284,8,46.948725,19.01285,0.029469228,0.024340606,0.121630506,0.069846955,24,8204,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4729,2,47.438,20.02765,0.031296257,0.028758723,0.278048781,0.087544936,1,10,6080,3,51.50183333,18.2457,0.028289474,0.025493421,0.277486911,0.08569079,0,,,,,,,,,,1,4,1435,1,41.9936,19.9337,0.031358885,0.020905923,-0.051948052,0.042508711,1,4,1550,1,49.7228,18.2135,0.023870968,0.016129032,-0.202380952,0.043870968
439,3131,celtic plc 2007,57,54,27636,27,16202,8,48.85745,19.4794375,0.022774966,0.016479447,0.208819715,0.059869152,27,11434,11,1,1,1101,1,58.2014,16.295,0.013623978,0.004541326,0.351351351,0.045413261,1,6,4391,1,48.0696,17.9197,0.019813254,0.016852653,0.433707865,0.076747893,0,,,,,,,,,,1,10,6490,2,43.90765,20.0809,0.026502311,0.016640986,0.406993007,0.083359014,1,11,7477,3,48.14806667,19.46746667,0.026213722,0.01805537,0.393728223,0.086398288,0,,,,,,,,,,1,4,1796,1,47.9674,19.0114,0.021158129,0.0155902,0.0125,0.03674833,1,4,2780,1,51.5496,18.3309,0.017985612,0.013669065,-0.184079602,0.029496403
439,3135,CELTIC PLC 2011,66,65,27131,29,15367,7,48.23188571,19.20564286,0.019131906,0.011908635,0.110907424,0.041712761,36,11764,11,0,,,,,,,,,,1,6,3541,1,47.6988,18.7866,0.014402711,0.014120305,0.398648649,0.057893251,0,,,,,,,,,,1,10,5706,2,41.5321,20.8002,0.022432527,0.012793551,0.276341948,0.058534876,1,14,7554,3,46.48073333,19.3169,0.019062748,0.012443738,0.248427673,0.05401112,0,,,,,,,,,,1,4,1314,1,50.0646,19.0122,0.019025875,0.014459665,-0.149425287,0.02130898,1,4,3013,1,46.6343,19.7657,0.017590441,0.009956854,-0.117318436,0.029538666
439,3136,celtic plc 2012,69,65,26403,27,13621,7,25.47635714,27.93317143,0.022098231,0.013214889,0.024390244,0.047867264,38,12782,11,0,,,,,,,,,,1,6,3797,1,50.9883,18.1769,0.011588096,0.014748486,0.301204819,0.056887016,0,,,,,,,,,,1,10,5462,2,46.4545,20.0173,0.019040645,0.016477481,0.19109462,0.062614427,1,12,6240,3,49.56163333,19.52496667,0.017788462,0.015384615,0.21182266,0.061378205,0,,,,,,,,,,1,4,1955,1,47.0161,19.3996,0.026086957,0.013810742,-0.024096386,0.035805627,1,3,1921,1,44.8045,18.9143,0.022904737,0.014575742,-0.215189873,0.030192608
439,3137,celtic plc 2013,69,65,25098,27,13470,7,24.76525714,28.15778571,0.022939866,0.01247216,0.194826192,0.056495917,38,11628,11,0,,,,,,,,,,1,6,3480,1,48.748,19.1869,0.015229885,0.012931035,0.532763533,0.073563218,0,,,,,,,,,,1,10,5245,2,45.9491,20.3882,0.02306959,0.015443279,0.450434783,0.077025739,1,12,6166,3,48.318,20.08533333,0.02108336,0.013623094,0.462962963,0.0742783,0,,,,,,,,,,1,4,1832,1,47.6783,19.1401,0.025655022,0.015829694,-0.011494253,0.043122271,1,3,1686,1,44.3556,19.3575,0.022538553,0.013641756,-0.135802469,0.039145908
439,3138,celtic plc 2014,68,65,28927,26,16136,8,19.57201184,30.54265374,0.013758057,0.008924145,0.094972067,0.034085275,39,12791,10,0,,,,,,,,,,1,2,972,1,70.90624056,16.89962762,0.005144033,0.014403292,0.517241379,0.047325103,0,,,,,,,,,,1,2,972,1,70.90624056,16.89962762,0.005144033,0.014403292,0.517241379,0.047325103,1,14,9777,3,61.42813104,17.83644433,0.015648972,0.009205278,0.191850594,0.042241997,1,10,7907,1,51.34765959,18.56690143,0.017832301,0.008979385,0.117154812,0.041735171,1,6,2631,2,48.60195597,21.40946427,0.013302927,0.007981756,-0.142857143,0.01786393,1,2,1574,1,44.46823746,19.79901991,0.010800508,0.011435832,-0.232323232,0.024777637
440,3140,CENES PHARMACEUTICALS PLC 2003,57,54,20742,31,12028,10,40.44011,20.36422,0.02278018,0.021034253,-0.187747036,0.045144663,23,8714,5,1,1,355,1,39.0966,21.1798,0.011267606,0.028169014,0.047619048,0.070422535,0,,,,,,,,,,0,,,,,,,,,,1,2,1614,1,52.466,17.8898,0.015489467,0.013011152,-0.252525253,0.033457249,1,17,6491,3,39.9192,19.7363,0.019873671,0.019565552,-0.140425532,0.041750116,0,,,,,,,,,,1,2,1326,1,49.8193,19.5699,0.030165913,0.018853695,-0.266055046,0.034690799,1,4,2040,1,52.8459,20.6264,0.024509804,0.023039216,-0.127906977,0.043627451
440,3142,cenes pharmaceuticals plc 2005,45,44,21571,24,14969,9,40.86641111,20.04986667,0.019573786,0.020108224,-0.076923077,0.045494021,20,6602,7,1,2,1144,1,39.8484,20.0129,0.008741259,0.037587413,0.442622951,0.073426573,1,10,5838,1,36.0408,19.2695,0.021240151,0.02004111,0.01421801,0.043850634,0,,,,,,,,,,1,11,6312,2,44.46965,17.31585,0.022179975,0.020754119,-0.058161351,0.047370089,1,12,6774,3,32.70826667,19.88403333,0.02125775,0.020962504,-0.044091711,0.046501329,0,,,,,,,,,,1,3,2164,1,47.3414,20.1451,0.025415897,0.018484288,-0.333333333,0.041589649,1,3,2157,1,52.2891,21.3156,0.019471488,0.019007881,-0.185185185,0.03847937
440,3143,CENES PHARMACEUTICALS PLC 2006,53,52,27105,32,17774,11,40.47610864,19.91962645,0.013502869,0.012321368,-0.089430894,0.026611905,20,9331,7,1,4,1911,1,34.9953006,21.67032111,0.007326007,0.025117739,0.327731092,0.041339613,1,11,6226,1,43.97252922,18.60872679,0.017346611,0.010279473,-0.126934985,0.026662384,0,,,,,,,,,,1,13,6873,2,47.56700944,18.30414165,0.017459625,0.010184781,-0.13559322,0.026480431,1,16,7552,4,39.4767313,18.19500796,0.017081568,0.010195975,-0.112820513,0.027012712,0,,,,,,,,,,1,4,3266,2,48.18344534,21.38794457,0.012859767,0.005817514,-0.32173913,0.013165952,1,3,2217,1,53.20070347,22.37635955,0.00721696,0.0135318,0,0.02300406
440,3144,cenes pharmaceuticals plc 2007,65,62,51215,26,33386,8,24.675575,52.4898,0.005032049,0.006230156,-0.065885798,0.012460313,36,17829,9,1,2,3937,1,65.8543,48.6692,0.003048006,0.006858014,0.233333333,0.00990602,1,9,15821,1,66.7696,49.9421,0.003918842,0.003349978,-0.014634146,0.00682637,0,,,,,,,,,,1,11,18136,2,69.70085,48.247,0.004466255,0.003914866,-0.068181818,0.007940009,1,12,18250,3,-25.9154,72.47186667,0.00460274,0.004109589,-0.038869258,0.00860274,0,,,,,,,,,,0,,,,,,,,,,1,5,3375,1,54.113,21.7603,0.008592593,0.01362963,-0.136986301,0.029037037
441,3146,centamin plc 2012,145,138,62385,82,40124,15,41.82271333,21.37327333,0.0187419,0.015352408,0.022520364,0.030256206,56,22261,8,1,2,1059,1,45.4063,21.9195,0.015108593,0.028328612,0.270588235,0.045325779,0,,,,,,,,,,1,30,14895,1,40.9552,21.6721,0.027123196,0.01611279,-0.065512979,0.034441088,1,37,17668,2,44.1742,21.4221,0.024167987,0.017489246,-0.02742616,0.033733303,1,43,21374,6,43.19176667,21.4424,0.023673622,0.016983251,0.032911392,0.034949004,1,4,2660,2,49.8846,21.24335,0.023684211,0.016165414,0.188235294,0.037969925,1,11,6347,1,43.2568,21.3294,0.011343942,0.011501497,-0.038869258,0.023633213,1,10,4074,1,49.082,19.3204,0.016200295,0.018900344,-0.015544042,0.022827688
441,3147,centamin plc 2013,138,135,76793,82,46623,17,34.36954118,22.81657647,0.022006306,0.020161723,0.04871955,0.038693349,53,30170,8,1,3,1271,1,37.9228,22.4945,0.012588513,0.029897718,0.219512195,0.055074744,0,,,,,,,,,,0,,,,,,,,,,1,7,3623,2,34.13505,23.2358,0.022909191,0.022633177,0.153846154,0.03615788,1,38,21938,8,30.4078375,23.476,0.023657581,0.02183426,0.134652202,0.042437779,1,6,1911,3,37.6418,20.07583333,0.027210884,0.046572475,0.472972973,0.10570382,1,13,8206,2,42.5382,21.41455,0.020960273,0.017426274,-0.091603053,0.035583719,1,12,6708,1,46.4077,20.1369,0.023553965,0.020274299,0.018867925,0.02757901
441,3148,centamin plc 2014,152,149,74407,92,39879,21,32.81085785,23.25806288,0.015822864,0.01790416,0.11380597,0.031971714,57,34528,10,1,4,1515,1,40.85657797,23.15734634,0.012541254,0.023762376,0.424,0.056765677,1,4,1426,1,38.98755051,22.20490196,0.01542777,0.029453015,0.348837209,0.061009818,0,,,,,,,,,,1,17,7078,4,31.4780198,23.11683108,0.02034473,0.015258548,0.211195929,0.030940944,1,34,10604,11,27.2371905,24.5129178,0.01565447,0.016974727,0.364341085,0.036307054,1,4,1085,2,35.5225447,17.13358387,0.008294931,0.010138249,0.530864198,0.047004608,1,23,11614,4,49.56765749,20.54805238,0.010676769,0.007577062,-0.084398977,0.016876184,1,16,9828,1,48.19528014,20.04735525,0.015873016,0.028897029,0.012987013,0.029405779
442,3150,CENTAUR HOLDINGS PLC 2005,50,48,16063,24,8820,12,22.92923333,26.78059167,0.017913832,0.009297052,0.410714286,0.041609977,24,7243,9,1,2,584,1,47.2907,21.6126,0.020547945,0.020547945,0.894736842,0.053082192,0,,,,,,,,,,0,,,,,,,,,,1,8,3125,2,41.466,21.35595,0.02048,0.008,0.637096774,0.05952,1,12,4245,5,33.15156,22.48758,0.020023557,0.006360424,0.624633431,0.058892815,1,2,748,2,39.25795,18.95985,0.020053476,0.002673797,0.594594595,0.069518717,1,2,1647,1,46.9025,19.4292,0.026108075,0.01335762,-0.369565217,0.027929569,1,2,1084,1,50.0468,19.5939,0.013837638,0.016605166,0.2,0.02398524
442,3151,centaur media plc 2006,81,77,26195,32,12817,12,26.86690833,25.70118333,0.019583366,0.012171335,0.421468927,0.047124912,45,13378,10,1,2,637,1,44.7779,20.2541,0.021978022,0.017268446,0.793103448,0.072213501,0,,,,,,,,,,1,8,2884,1,34.9964,21.7443,0.02149792,0.007281553,0.649350649,0.080443828,1,12,4790,2,34.7462,22.4735,0.022755741,0.006471816,0.579676674,0.067014614,1,15,5603,4,26.64675,25.036275,0.022666429,0.006068178,0.611111111,0.066393004,1,1,401,1,32.3395,21.3156,0.02244389,0.002493766,0.75,0.072319202,1,3,2195,1,44.4371,20.6253,0.026879271,0.015489749,-0.31372549,0.025512529,1,4,1963,1,46.403,21.736,0.01171676,0.028018339,-0.032258065,0.026490066
442,3152,centaur media plc 2007,93,90,32114,49,18421,15,17.70703333,28.50269333,0.014657185,0.009011454,0.413793103,0.037782965,41,13693,10,1,2,696,1,47.0504,19.3048,0.015804598,0.011494253,0.724137931,0.068965517,0,,,,,,,,,,1,15,4865,1,37.4483,20.9891,0.01294964,0.006166495,0.640883978,0.054470709,1,19,7403,2,33.6873,22.79785,0.015804404,0.005403215,0.551789077,0.051060381,1,22,8072,4,29.495175,22.738225,0.016105055,0.005079286,0.555938038,0.050792864,1,1,408,1,31.477,21.1286,0.019607843,0,0.75,0.058823529,1,4,2791,1,48.09,19.1832,0.020064493,0.010032247,-0.32173913,0.021497671,1,5,2674,1,49.4897,20.617,0.012341062,0.022438295,0.102803738,0.023934181
442,3153,centaur media plc 2008,92,89,32397,45,19876,14,31.42766429,24.36704286,0.016401691,0.013232039,0.186761229,0.037733951,44,12521,10,1,1,655,1,47.9318,19.4199,0.036641221,0.015267176,0.31147541,0.061068702,0,,,,,,,,,,1,12,7022,1,53.7316,18.4991,0.012247223,0.015522643,0.141776938,0.044004557,1,18,9855,2,42.1744,21.80625,0.016133942,0.013089802,0.197241379,0.044342973,1,21,10465,4,33.854225,22.3759,0.016531295,0.01242236,0.225225225,0.045007167,1,1,353,1,31.477,21.1286,0.02266289,0,0.75,0.067988669,1,4,2314,1,43.4822,20.547,0.022039758,0.011235955,-0.445378151,0.023336214,1,6,2630,1,49.0869,21.0748,0.012547529,0.02661597,0.075630252,0.026996198
442,3154,centaur media plc 2009,96,92,33532,52,21974,11,34.47167273,23.24577273,0.022936197,0.014608173,0.230352304,0.049422044,40,11558,9,1,2,757,1,41.365,23.2702,0.017173052,0.023778071,0.333333333,0.072655218,0,,,,,,,,,,1,14,4365,1,31.0637,23.6304,0.020847652,0.008476518,0.286908078,0.049484536,1,21,8116,2,29.91915,24.53305,0.024026614,0.008378512,0.285950413,0.047190734,1,31,13547,4,30.73985,23.16435,0.023916734,0.011589282,0.324302789,0.057282055,1,10,5431,2,31.56055,21.79565,0.023752532,0.016387406,0.36,0.072362364,1,5,2164,1,46.6659,19.8845,0.029574861,0.015711645,-0.2625,0.031885397,1,6,2554,1,48.2637,21.5307,0.01174628,0.0321065,-0.042857143,0.031714957
442,3156,CENTAUR MEDIA PLC 2011,89,86,29077,36,15012,9,36.78028889,22.10056667,0.015853984,0.011990408,0.152542373,0.03590461,50,14065,10,1,2,632,1,49.3265,18.7336,0.014240506,0.018987342,0.547619048,0.090189873,1,4,1147,1,30.8231,21.6731,0.009590235,0.012205754,0.552447552,0.080209242,0,,,,,,,,,,1,10,3218,2,32.49155,22.16045,0.019577377,0.007458049,0.325153374,0.061839652,1,12,3648,3,20.86066667,25.08466667,0.019188597,0.00685307,0.295081967,0.059210526,0,,,,,,,,,,1,8,3986,1,44.907,20.314,0.015303563,0.008278976,-0.269461078,0.021324636,1,6,3045,1,51.6279,19.9085,0.012151067,0.026600985,-0.045454546,0.02134647
442,3158,centaur media plc 2013,109,107,27677,56,14591,11,23.14141818,26.34610909,0.015146323,0.011513947,0.135403727,0.033034062,51,13086,10,1,2,457,1,48.1747,18.8754,0.015317287,0.019693654,0.283018868,0.083150985,1,1,433,1,35.5678,21.3205,0.013856813,0.023094688,0.45,0.057736721,0,,,,,,,,,,1,9,2266,2,32.9757,22.2863,0.018534863,0.007502207,0.054054054,0.037511033,1,24,5509,4,10.11585,30.655875,0.016699946,0.009076057,0.247663551,0.047558541,0,,,,,,,,,,1,8,2620,1,48.2153,18.7563,0.015267176,0.008396947,-0.326530612,0.020229008,1,10,2783,1,36.8472,22.963,0.016169601,0.024434064,-0.2,0.016169601
443,3161,CENTER PARKS UK GROUP PLC 2005,91,84,23462,49,11493,10,44.59533,20.57537,0.025928826,0.02192639,0.077343039,0.050726529,35,11969,7,1,3,524,1,47.1072,19.2884,0.009541985,0.009541985,0.194029851,0.072519084,1,6,1526,1,50.5213,18.5124,0.01965924,0.0327654,0.24137931,0.056356488,0,,,,,,,,,,1,6,1526,1,50.5213,18.5124,0.01965924,0.0327654,0.24137931,0.056356488,1,8,1704,2,43.7525,19.4533,0.023474178,0.034037559,0.295774648,0.075704225,0,,,,,,,,,,1,4,2307,1,42.7545,21.021,0.028608583,0.020372779,-0.202614379,0.03467707,1,4,1546,1,39.5283,23.9001,0.041397154,0.02393273,-0.139534884,0.056921087
444,3164,central african gold plc 2006,87,83,26617,42,13542,9,36.91671111,23.49394444,0.020307192,0.025254763,0.190168176,0.037512923,41,13075,8,1,4,1504,1,41.5669,22.1263,0.013962766,0.026595745,0.436363636,0.04787234,1,1,510,1,43.104,19.4527,0.017647059,0.009803922,0.714285714,0.049019608,0,,,,,,,,,,1,19,5432,3,41.4722,20.27033333,0.011413844,0.028166421,0.393103448,0.040132548,1,26,7464,5,38.42712,21.3502,0.014335477,0.02880493,0.352480418,0.037781351,0,,,,,,,,,,1,2,847,1,57.2245,21.647,0.049586777,0.017709563,-0.305555556,0.034238489,0,,,,,,,,,
444,3165,CENTRAL AFRICAN GOLD PLC 2007,117,114,37282,52,18619,12,33.81628655,21.9467019,0.014232773,0.021161179,0.03094984,0.032547398,62,18663,9,1,7,3439,1,44.3945636,20.39044467,0.020063972,0.033149171,0.040358744,0.046525153,0,,,,,,,,,,0,,,,,,,,,,1,22,7200,4,36.69250248,19.86190268,0.009027778,0.020833333,0.024096386,0.025,1,32,10117,7,29.87791474,22.47932897,0.009093605,0.017198774,0.081677704,0.026391223,0,,,,,,,,,,1,4,1507,2,42.4436871,22.73830179,0.02057067,0.00265428,-0.476190476,0.01459854,0,,,,,,,,,
444,3166,CENTRAL AFRICAN GOLD PLC 2008,89,86,35599,22,11209,4,42.56362605,21.96894906,0.013649746,0.013560532,-0.218436874,0.024712285,64,24390,10,0,,,,,,,,,,1,5,2514,1,49.61326163,20.26407556,0.009546539,0.013524264,-0.045045045,0.023070804,0,,,,,,,,,,1,5,2514,1,49.61326163,20.26407556,0.009546539,0.013524264,-0.045045045,0.023070804,1,5,2514,1,49.61326163,20.26407556,0.009546539,0.013524264,-0.045045045,0.023070804,0,,,,,,,,,,1,5,2302,2,41.68433359,23.38541404,0.013900956,0.00173762,-0.47826087,0.009991312,0,,,,,,,,,
445,3171,central african mining and exploration company plc 2006,77,71,14700,39,8126,6,-6.693020712,38.69770627,0.01242924,0.016982525,0.053140097,0.03113463,32,6574,5,1,2,1412,1,52.4091,19.78095238,0.01062323,0.014872521,0.140350877,0.04815864,0,,,,,,,,,,0,,,,,,,,,,1,30,4757,2,-48.65339196,52.96656876,0.008408661,0.021021652,0.185185185,0.029220097,1,30,4757,2,-48.65339196,52.96656876,0.008408661,0.021021652,0.185185185,0.029220097,0,,,,,,,,,,1,5,1645,2,34.22600479,24.61671252,0.021884499,0.00668693,-0.566666667,0.021276596,0,,,,,,,,,
445,3173,central african mining and exploration company plc 2008,151,146,27554,71,11761,15,31.92358667,23.22570667,0.013009098,0.020066321,0.119878604,0.03911232,75,15793,10,1,4,1784,1,38.5787,21.4354,0.008408072,0.021860987,0.282608696,0.03587444,0,,,,,,,,,,0,,,,,,,,,,1,4,1057,2,35.89505,20.68845,0.021759697,0.029328288,0.128205128,0.055818354,1,50,5719,8,38.4042375,19.9796625,0.013463892,0.024130093,0.236686391,0.046161916,0,,,,,,,,,,1,1,346,1,48.4254,20.8639,0.040462428,0.026011561,-0.212121212,0.040462428,1,3,690,1,48.1718,21.6477,0.027536232,0.011594203,-0.688888889,0.024637681
445,3174,central african mining and exploration company plc 2009,133,127,32782,51,11102,7,30.42717143,26.57941429,0.016123221,0.014952261,-0.096885813,0.025040533,76,21680,7,1,6,1490,1,44.4203,21.1128,0.017449664,0.010067114,0.068181818,0.029530201,0,,,,,,,,,,0,,,,,,,,,,1,34,6995,2,44.50995,20.60605,0.016583274,0.018441744,-0.058510638,0.026161544,1,34,6995,2,44.50995,20.60605,0.016583274,0.018441744,-0.058510638,0.026161544,0,,,,,,,,,,1,1,406,1,47.7899,21.2726,0.041871921,0.012315271,-0.545454546,0.014778325,1,3,759,1,49.492,23.5963,0.009222661,0.006587615,-0.75,0.015810277
446,3176,CENTRAL ASIA METALS PLC 2011,59,56,28000,18,9060,6,12.98673333,32.37286667,0.018101545,0.027373068,-0.071216617,0.034878587,38,18940,4,1,1,710,1,56.178,19.283,0.012676056,0.030985916,0.115384615,0.023943662,0,,,,,,,,,,0,,,,,,,,,,1,10,5011,2,51.6668,18.78585,0.015166633,0.030532828,-0.050847458,0.035322291,1,11,5721,3,53.17053333,18.95156667,0.014857542,0.030589058,-0.02955665,0.033910156,0,,,,,,,,,,1,2,1014,1,43.8858,22.0951,0.033530572,0.024654832,-0.102803738,0.049309665,0,,,,,,,,,
446,3177,central asia metals plc 2012,67,64,29350,28,12340,6,11.69521667,32.85996667,0.020502431,0.023257699,-0.005194805,0.032820097,36,17010,4,1,2,946,1,49.8798,21.2553,0.017970402,0.027484144,0.015384615,0.030655391,0,,,,,,,,,,0,,,,,,,,,,1,19,7869,2,46.3673,21.33695,0.020205871,0.024399543,0.058315335,0.033676452,1,21,8815,3,47.53813333,21.30973333,0.019965967,0.024730573,0.053030303,0.033352241,0,,,,,,,,,,1,2,1174,1,43.5387,22.3942,0.033219762,0.022998296,-0.123966942,0.051107325,0,,,,,,,,,
446,3178,central asia metals plc 2013,89,85,37491,48,19171,15,-2.69224,39.64517333,0.021125659,0.023316468,0.065637066,0.052005634,37,18320,9,1,2,847,1,48.8599,21.6934,0.014167651,0.043683589,0.402298851,0.069657615,1,3,1600,1,45.0675,21.8177,0.014375,0.041875,0.307692308,0.066875,0,,,,,,,,,,1,17,6866,3,48.37196667,21.12513333,0.016894844,0.024468395,0.137777778,0.040489368,1,24,10013,7,-1.151671429,40.39891429,0.019075202,0.030560272,0.130541872,0.053530411,1,2,784,1,-239.0991,129.6164,0.026785714,0.025510204,0.111111111,0.099489796,1,4,1953,2,44.0722,21.47065,0.026113671,0.012288787,0.096774194,0.056323605,0,,,,,,,,,
446,3179,central asia metals plc 2014,84,81,41699,41,22105,14,3.069681703,36.94733422,0.013435874,0.015381136,0.120209059,0.035150419,40,19594,9,1,2,1025,1,47.38201296,21.98323171,0.010731707,0.017560976,0.482758621,0.045853659,1,2,1705,1,52.28610936,20.67204595,0.011730205,0.030498534,0.256198347,0.04457478,0,,,,,,,,,,1,14,8903,3,51.20608401,20.85121883,0.014489498,0.021341121,0.256880734,0.033134898,1,22,11451,6,-12.17664386,44.04026334,0.013099293,0.020958868,0.218702866,0.038337263,1,2,693,1,-292.9792635,150.831728,0.008658009,0.014430014,0.318181818,0.086580087,1,8,5384,4,47.51975825,20.68918781,0.017273403,0.00910104,-0.050420168,0.036775632,0,,,,,,,,,
449,3195,central rand gold ltd 2007,67,63,18319,21,6284,8,29.703275,23.4699625,0.024665818,0.02768937,0.262096774,0.056810948,42,12035,5,1,2,1221,1,44.2151,20.746,0.013923014,0.028665029,0.546391753,0.062244062,1,3,713,1,41.0906,21.0803,0.021037868,0.040673212,0.563218391,0.093969145,0,,,,,,,,,,1,3,713,1,41.0906,21.0803,0.021037868,0.040673212,0.563218391,0.093969145,1,5,877,3,13.13296667,26.6774,0.029646522,0.05359179,0.490909091,0.109464082,0,,,,,,,,,,1,8,2552,1,34.6581,22.818,0.030956113,0.021551724,0.009708738,0.045846395,0,,,,,,,,,
449,3196,central rand gold ltd 2008,79,75,49255,25,14417,8,42.4346375,25.1315625,0.013803149,0.015884026,-0.016286645,0.02712076,50,34838,6,1,3,1430,1,54.4722,21.8927,0.00979021,0.032867133,0.23255814,0.03986014,1,3,1648,1,39.284,22.6174,0.010315534,0.032160194,0.153846154,0.031553398,0,,,,,,,,,,1,3,1648,1,39.284,22.6174,0.010315534,0.032160194,0.153846154,0.031553398,1,5,2093,3,40.85016667,25.96126667,0.01385571,0.034878165,0.171717172,0.038222647,0,,,,,,,,,,1,11,8226,1,57.1828,21.7576,0.014344761,0.007293946,-0.180722892,0.022489667,0,,,,,,,,,
449,3197,CENTRAL RAND GOLD LTD 2009,99,95,68907,35,31509,10,42.26489,50.40111,0.00606176,0.00533181,-0.049180328,0.010473198,60,37398,6,1,2,2323,1,101.598,28.0699,0.00602669,0.00990099,0.490196078,0.015066724,1,5,6170,1,92.9503,37.483,0.004862237,0.005996759,0.056910569,0.011183144,0,,,,,,,,,,1,5,6170,1,92.9503,37.483,0.004862237,0.005996759,0.056910569,0.011183144,1,8,6876,3,-27.41516667,74.8219,0.006108202,0.00814427,0.070422535,0.013816172,0,,,,,,,,,,1,9,10566,1,85.105,42.7966,0.005300019,0.003028582,-0.246753247,0.008517888,1,6,3863,1,100.1237,26.4769,0.006989387,0.004659591,-0.341463415,0.010354647
451,3205,CENTRICA PLC 2003,87,104,56131,35,23081,10,46.17723,20.72206,0.020363069,0.017720203,0.281797753,0.066461592,69,33050,10,1,1,564,1,48.6944,20.5338,0.012411348,0.028368794,0.553398058,0.15070922,1,2,1473,1,41.1661,21.0389,0.020366599,0.035302105,0.428571429,0.085539715,0,,,,,,,,,,1,14,9543,3,39.60706667,21.44043333,0.019805093,0.019595515,0.342359768,0.07660065,1,16,10177,4,41.688175,20.852625,0.019455635,0.0200452,0.355116079,0.08145819,0,,,,,,,,,,1,3,2134,1,47.1984,20.6764,0.025773196,0.016869728,-0.174603175,0.037488285,1,7,4738,1,40.9236,24.0592,0.018362178,0.014774166,-0.003460208,0.036513297
451,3207,centrica plc 2005,149,145,90599,39,27250,11,39.2487,21.52122727,0.016697248,0.013908257,0.156973752,0.04693578,106,63349,9,1,2,985,1,39.9474,20.8254,0.022335025,0.035532995,0.317073171,0.089340102,1,4,1647,1,44.1,22.0552,0.018214936,0.049787492,0.335968379,0.109896782,0,,,,,,,,,,1,15,10300,4,44.1783,20.8984,0.016601942,0.013106796,0.201834862,0.060582524,1,17,11138,5,43.92088,20.4929,0.015532412,0.013646974,0.216216216,0.06159095,0,,,,,,,,,,1,4,3803,1,49.4905,18.8076,0.015514068,0.009992112,-0.193370166,0.023665527,1,9,7171,1,41.8211,22.6469,0.018268024,0.016176266,0.06442577,0.030121322
451,3208,centrica plc 2006,145,141,83903,39,26012,14,25.99477143,23.43632857,0.026564663,0.017261264,0.172612613,0.066084884,102,57891,9,1,2,1012,1,45.1773,19.8373,0.022727273,0.024703557,0.371900826,0.084980237,1,2,1582,1,44.8847,20.6324,0.018963338,0.021491783,0.29468599,0.09102402,1,1,45,1,-48.65,35.7143,0.333333333,0.444444444,0.363636364,1.355555556,1,12,7507,4,19.17015,24.334525,0.028506727,0.013853737,0.306334372,0.083255628,1,17,9326,7,25.91585714,22.73757143,0.029058546,0.017478018,0.310443491,0.098005576,1,2,705,1,48.307,19.1783,0.018439716,0.026950355,0.28125,0.112056738,1,3,3459,1,47.8483,19.6446,0.014744146,0.00954033,-0.202614379,0.024573576,1,8,6917,1,41.8106,22.9965,0.01720399,0.013878849,-0.014563107,0.029926269
451,3209,centrica plc 2007,189,186,92868,50,29792,15,26.35195333,23.07897333,0.022556391,0.016682331,0.232664555,0.060855263,136,63076,9,1,2,816,1,40.8436,20.4459,0.018382353,0.017156863,0.447154472,0.109068628,1,6,3137,1,47.9307,19.2971,0.012113484,0.023908193,0.42295082,0.069811922,1,1,36,1,-52.26,35.0182,0.222222222,0.194444444,0.441860465,1.833333333,1,16,9098,4,17.811725,24.30605,0.020993625,0.012859969,0.381893861,0.068916245,1,21,10811,7,27.26282857,22.41188571,0.021367126,0.017112201,0.390749601,0.075756174,1,2,687,1,51.8898,18.8418,0.033478894,0.068413392,0.464968153,0.158660844,1,5,3866,1,44.0254,20.3861,0.014226591,0.006466632,-0.262569832,0.021727884,1,10,7174,1,41.51,22.7983,0.016587678,0.014078617,0.022222222,0.032896571
451,3210,centrica plc 2008,185,182,120152,53,42164,14,31.24547857,23.58639286,0.016554407,0.013162888,0.143147897,0.044445499,129,77988,11,1,2,1132,1,40.403,21.3654,0.016784452,0.020318021,0.361344538,0.066254417,1,4,3057,1,49.1207,19.4358,0.009159307,0.01537455,0.358208955,0.063460909,1,1,38,1,-52.26,35.0182,0.210526316,0.473684211,0.377777778,0.868421053,1,17,13251,4,26.903925,25.916575,0.014263075,0.009735114,0.339430894,0.049430232,1,22,16330,7,32.14885714,23.48118571,0.014941825,0.011451317,0.347476225,0.054378445,1,2,1161,1,49.986,17.9292,0.016365202,0.029285099,0.503355705,0.093884582,1,5,4624,1,42.9064,20.8449,0.01384083,0.008650519,-0.233830846,0.022275087,1,12,10100,1,39.9589,23.7864,0.017029703,0.012277228,-0.080550098,0.025445545
451,3211,CENTRICA PLC 2009,203,197,137046,57,43510,11,26.996,25.01111818,0.027166169,0.021811078,0.15112782,0.071454838,140,93536,12,1,2,1107,1,36.5487,22.2078,0.029810298,0.020776874,0.220657277,0.088527552,1,4,3510,1,34.5732,22.262,0.01965812,0.020797721,0.316888046,0.081481482,0,,,,,,,,,,1,17,13216,3,33.26683333,22.53523333,0.025877724,0.021640436,0.29978355,0.082173124,1,19,14562,4,35.907275,21.73495,0.027880786,0.025339926,0.312957383,0.093805796,1,2,1346,1,43.8286,19.3341,0.047548291,0.06166419,0.364210526,0.208023774,1,6,5248,1,43.8447,20.6763,0.020198171,0.009527439,-0.216216216,0.029344512,1,15,11117,1,39.6408,23.2677,0.017630656,0.016011514,-0.09021601,0.035441216
451,3212,CENTRICA PLC 2010,199,194,130775,60,46071,10,39.2613,21.58648,0.02556923,0.018189317,0.177724683,0.068459552,134,84704,15,1,2,1748,1,38.734,21.0153,0.014874142,0.018878719,0.476190476,0.088672769,1,4,3364,1,37.0205,21.6021,0.018727705,0.024970274,0.465160075,0.106123662,0,,,,,,,,,,1,18,13580,3,33.85043333,22.25493333,0.025184094,0.01634757,0.374732334,0.084020619,1,20,14868,4,38.14285,21.2242,0.026836158,0.020177563,0.376511226,0.096045198,1,2,1288,1,51.0201,18.132,0.044254658,0.060559006,0.383928571,0.222826087,1,9,7204,1,44.5798,20.8783,0.019294836,0.007912271,-0.065217391,0.035952249,1,14,10106,1,41.6306,22.5948,0.018899664,0.014248961,-0.067371202,0.040075203
451,3213,CENTRICA PLC 2011,193,187,124437,63,43670,12,20.10811667,27.25930833,0.026494161,0.018456606,0.042364532,0.069979391,124,80767,14,1,3,2021,1,48.6814,19.6941,0.024740228,0.021276596,0.125448029,0.08263236,1,7,3553,1,46.1989,20.0181,0.016605685,0.021108922,0.230769231,0.08584295,0,,,,,,,,,,1,22,14346,3,36.49033333,22.5096,0.020702635,0.019308518,0.29350348,0.078697895,1,24,15749,4,38.936825,22.06405,0.020382247,0.019556797,0.296817945,0.079687599,1,2,1403,1,46.2763,20.7274,0.017106201,0.02209551,0.326424871,0.089807555,1,8,6576,1,41.718,21.3782,0.020529197,0.00897202,-0.233944954,0.037256691,1,12,8296,1,39.2124,22.4884,0.022058824,0.012536162,-0.094224924,0.043876567
451,3214,centrica plc 2012,221,217,134008,66,39684,14,8.609285714,33.81353571,0.023208346,0.015144643,0.17370892,0.060628969,151,94324,12,1,4,2664,1,39.2196,21.6228,0.019144144,0.014264264,0.429906542,0.057432432,0,,,,,,,,,,1,8,3499,1,16.7005,29.4956,0.016861961,0.013146613,-0.054393305,0.027722206,1,25,13752,3,29.1556,24.20183333,0.020433392,0.013089005,0.328301887,0.059336824,1,36,18908,8,-13.0039375,42.0354625,0.020097313,0.017241379,0.331061344,0.068066427,1,6,1722,3,-57.271,62.60866667,0.013356562,0.040069686,0.361344538,0.087108014,1,9,8905,1,53.207,20.7106,0.016732173,0.007748456,-0.172268908,0.033239753,1,2,741,1,16.9084,29.0776,0.109311741,0.037786775,-0.025862069,0.194331984
451,3215,centrica plc 2013,197,193,122346,81,52978,18,35.91948889,22.07356111,0.023877836,0.015194987,0.157283807,0.057589943,112,69368,12,1,3,1012,1,43.4273,21.11,0.02173913,0.018774704,0.323741007,0.084980237,0,,,,,,,,,,0,,,,,,,,,,1,23,14472,6,33.73323333,22.45578333,0.028399668,0.014372582,0.286794648,0.068615257,1,34,21176,11,32.06211818,22.6616,0.026917265,0.017189271,0.282344532,0.078107291,1,6,2646,3,32.7014,22.19993333,0.032879819,0.036281179,0.272108844,0.139833711,1,11,9008,1,42.3806,21.6098,0.016540853,0.010768206,-0.036866359,0.026642984,1,18,10714,1,39.8509,22.3449,0.019227179,0.016053761,0.015736767,0.033787568
452,3218,centrom group plc 2006,29,25,6188,7,1862,3,26.42503333,28.43333333,0.025778733,0.016648765,-0.062146893,0.047798067,18,4326,7,1,2,674,1,47.7129,19.6576,0.014836795,0.013353116,-0.01754386,0.037091988,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,674,1,47.7129,19.6576,0.014836795,0.013353116,-0.01754386,0.037091988,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
453,3222,centurion electronics plc 2005,35,31,10050,8,3062,5,24.5921,29.48706,0.037557152,0.029719138,-0.055679287,0.063030699,23,6988,6,1,2,1077,1,29.846,28.4503,0.015784587,0.019498607,-0.012987013,0.031569174,0,,,,,,,,,,0,,,,,,,,,,1,1,513,1,40.1505,24.9869,0.054580897,0.046783626,0.008849558,0.097465887,1,1,513,1,40.1505,24.9869,0.054580897,0.046783626,0.008849558,0.097465887,0,,,,,,,,,,1,1,422,1,38.7806,24.7485,0.087677725,0.056872038,-0.040650407,0.130331754,0,,,,,,,,,
453,3223,centurion electronics plc 2006,41,36,11692,11,4220,5,24.04288,29.07538,0.026777251,0.031279621,-0.00140647,0.090995261,25,7472,5,1,3,1396,1,33.9641,23.3878,0.009312321,0.020773639,0.078125,0.055157593,0,,,,,,,,,,0,,,,,,,,,,1,1,464,1,44.6875,23.1547,0.045258621,0.066810345,0.041916168,0.198275862,1,1,464,1,44.6875,23.1547,0.045258621,0.066810345,0.041916168,0.198275862,0,,,,,,,,,,1,1,539,1,33.8325,25.6947,0.06122449,0.059369202,-0.021505376,0.183673469,0,,,,,,,,,
453,3224,centurion electronics plc 2007,33,30,11471,8,3090,3,14.87086667,32.15816667,0.015210356,0.023624596,-0.099656357,0.04433657,22,8381,5,1,2,1225,1,32.0947,26.4052,0.009795918,0.02122449,-0.047619048,0.028571429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
464,3227,CENTURION RESOURCES PLC 2012,31,27,11599,5,1569,3,34.59323333,23.54726667,0.012109624,0.01848311,-0.014492754,0.035054175,22,10030,7,1,1,12,1,6.39,27.8667,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,527,1,50.0916,20.8141,0.022770399,0.018975332,-0.128205128,0.064516129,0,,,,,,,,,
464,3228,centurion resources plc 2013,38,35,17672,6,3237,4,15.431425,29.654475,0.020080321,0.021007105,-0.072727273,0.038924931,29,14435,9,1,1,564,1,39.1246,20.754,0.003546099,0.024822695,0.314285714,0.035460993,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,663,1,44.9084,21.781,0.028657617,0.019607843,-0.130434783,0.033182504,0,,,,,,,,,
455,3234,ceps plc 2007,60,57,18902,9,3870,3,44.09386667,21.1849,0.022739018,0.021705426,0.115384615,0.041602067,48,15032,8,1,4,1718,1,42.8111,20.7759,0.020372526,0.01862631,0.299145299,0.041327125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,893,1,42.1198,21.1182,0.0268757,0.021276596,-0.087378641,0.039193729,0,,,,,,,,,
455,3235,ceps plc 2008,51,47,15399,8,3292,3,49.34726667,19.82933333,0.021871203,0.022478736,0.125748503,0.054981774,39,12107,7,1,3,1232,1,54.6497,17.4336,0.016233766,0.01948052,0.28,0.053571429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1168,1,46.2944,20.3625,0.024828767,0.017979452,-0.032786885,0.04109589,0,,,,,,,,,
455,3236,CEPS PLC 2009,53,50,17023,8,3996,3,47.4368,20.7086,0.017517518,0.01951952,-0.041666667,0.034284284,42,13027,8,1,4,1977,1,50.2586,20.2188,0.01466869,0.017703591,-0.066666667,0.035407183,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1056,1,45.0217,20.5319,0.021780303,0.015151515,-0.102040816,0.024621212,0,,,,,,,,,
455,3237,CEPS PLC 2010,53,50,17198,8,4224,3,47.5529,20.5485,0.020833333,0.018465909,0.215258856,0.054214015,42,12974,8,1,4,2129,1,50.5319,19.6707,0.021606388,0.019257868,0.361702128,0.06669798,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1110,1,45.4129,20.4326,0.020720721,0.016216216,-0.090909091,0.027027027,0,,,,,,,,,
455,3238,CEPS PLC 2011,53,50,17065,7,3572,3,47.52663333,20.24693333,0.017917133,0.016797312,-0.029850746,0.036394177,43,13493,8,1,3,1472,1,49.2931,19.0699,0.015625,0.017663044,-0.051546392,0.039402174,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1112,1,45.4625,20.4638,0.020683453,0.01618705,-0.081632653,0.026978417,0,,,,,,,,,
455,3239,ceps plc 2012,52,49,16913,7,3560,3,48.69033333,20.14996667,0.019101124,0.01488764,-0.068493151,0.034269663,42,13353,8,1,3,1469,1,53.0653,18.7853,0.017699115,0.013614704,-0.126984127,0.038121171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1106,1,46.2535,20.3357,0.021699819,0.015370705,-0.092783505,0.025316456,0,,,,,,,,,
455,3240,ceps plc 2013,53,50,17137,8,3436,4,49.56875,20.17005,0.018044238,0.021245635,0.190332326,0.050640279,42,13701,8,1,3,1335,1,53.6145,18.4004,0.013483146,0.019475655,0.342465753,0.064419476,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,422,1,52.3708,19.0486,0.026066351,0.049763033,0.283018868,0.090047393,1,1,422,1,52.3708,19.0486,0.026066351,0.049763033,0.283018868,0.090047393,1,2,1108,1,45.9886,20.4027,0.018953069,0.016245487,-0.101123596,0.022563177,0,,,,,,,,,
455,3241,ceps plc 2014,57,55,17221,8,3257,4,52.69863245,19.5260123,0.01811483,0.010746085,0.069565217,0.032852318,47,13964,8,1,3,1143,1,56.46063723,17.74756685,0.024496938,0.011373578,0.181818182,0.053368329,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,405,1,56.33936282,18.95123749,0.022222222,0.012345679,0.1,0.039506173,1,1,405,1,56.33936282,18.95123749,0.022222222,0.012345679,0.1,0.039506173,1,4,1448,2,45.20188238,21.9034397,0.010359116,0.008287293,-0.127272727,0.011740332,0,,,,,,,,,
456,3242,CERES POWER HOLDINGS PLC 2005,41,38,13745,9,3431,5,26.2527,23.00442,0.024191198,0.028854561,0.258426966,0.086272224,29,10314,9,0,,,,,,,,,,1,2,813,1,24.1058,22.4602,0.036900369,0.035670357,0.464052288,0.129151292,0,,,,,,,,,,1,2,813,1,24.1058,22.4602,0.036900369,0.035670357,0.464052288,0.129151292,1,3,971,2,11.41245,25.93825,0.032955716,0.033985582,0.456647399,0.120494336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
456,3243,ceres power holdings plc 2006,45,41,14979,22,7176,9,23.18765556,21.23552222,0.022575251,0.022017837,0.252774353,0.068561873,19,7803,6,1,2,902,1,35.2993,20.5565,0.021064302,0.013303769,0.382978723,0.062084257,1,4,1236,1,24.5044,20.8997,0.019417476,0.027508091,0.437908497,0.083333333,0,,,,,,,,,,1,4,1236,1,24.5044,20.8997,0.019417476,0.027508091,0.437908497,0.083333333,1,12,2677,5,13.39432,21.7163,0.030257751,0.025401569,0.362244898,0.094135226,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
456,3244,ceres power holdings plc 2007,45,43,17324,23,8260,13,27.21757692,23.35307692,0.023728814,0.020460048,0.22008547,0.070217918,20,9064,7,1,2,1016,1,45.6683,20.8672,0.013779528,0.023622047,0.267326733,0.062007874,1,2,949,1,30.9508,20.9492,0.029504742,0.029504742,0.398373984,0.087460485,0,,,,,,,,,,1,4,1343,2,24.5788,22.16285,0.029784066,0.024571854,0.421383648,0.080416977,1,10,2562,5,26.75886,21.8076,0.032396565,0.023809524,0.392638037,0.087431694,0,,,,,,,,,,1,1,649,1,43.256,21.7027,0.030816641,0.010785824,0.267605634,0.069337442,0,,,,,,,,,
456,3245,ceres power holdings plc 2008,57,51,22343,20,8313,11,17.82686364,27.08024545,0.019006376,0.017562853,0.247776366,0.063996151,31,14030,10,1,2,917,1,45.1484,20.2688,0.016357688,0.026172301,0.611111111,0.071973828,1,1,476,1,48.9467,16.7117,0.023109244,0.054621849,0.518987342,0.140756303,0,,,,,,,,,,1,3,968,2,38.6166,18.56325,0.029958678,0.053719008,0.388235294,0.133264463,1,8,2407,5,-6.30448,34.48424,0.02617366,0.030328209,0.401234568,0.101786456,0,,,,,,,,,,1,2,903,1,45.1742,19.9414,0.017718715,0.004429679,0.394736842,0.059800665,1,3,1658,1,33.855,22.7742,0.020506635,0.012062726,-0.227722772,0.02774427
456,3246,ceres power holdings plc 2009,57,48,23968,19,9248,10,26.67842,25.0404,0.018274222,0.01816609,0.181360202,0.060445502,29,14720,9,1,2,853,1,44.2749,21.2268,0.017584994,0.018757327,0.428571429,0.069167644,1,1,412,1,48.9331,19.7525,0.029126214,0.036407767,0.362318841,0.121359223,0,,,,,,,,,,1,3,990,2,41.8202,20.00845,0.026262626,0.032323232,0.389830509,0.088888889,1,6,2498,4,10.811275,30.142675,0.024419536,0.025220176,0.355371901,0.080464372,0,,,,,,,,,,1,3,1458,2,39.30945,21.03335,0.012345679,0.004801097,0.323529412,0.061042524,1,4,2344,1,40.036,21.82,0.015358362,0.016638225,-0.086614173,0.029863481
456,3247,CERES POWER HOLDINGS PLC 2010,60,54,27383,25,13565,8,23.9379,27.430975,0.026907483,0.023147807,0.181754386,0.071581275,29,13818,9,1,2,1205,1,38.8551,21.3035,0.02406639,0.017427386,0.362831858,0.068879668,1,8,3594,1,44.9315,18.7822,0.023094046,0.021146355,0.376205788,0.067890929,0,,,,,,,,,,1,8,3594,1,44.9315,18.7822,0.023094046,0.021146355,0.376205788,0.067890929,1,9,3758,2,-24.4097,44.07055,0.025811602,0.02102182,0.357894737,0.077434806,0,,,,,,,,,,1,6,3414,2,39.7469,22.1659,0.029584066,0.024311658,0.265536723,0.073813708,1,4,2726,1,38.2254,22.4726,0.016507704,0.015040352,-0.06,0.042186354
456,3248,CERES POWER HOLDINGS PLC 2011,55,49,23265,21,11790,7,40.7603,21.15891429,0.02553011,0.028329093,0.216596343,0.082866836,28,11475,9,1,2,1146,1,40.279,23.0328,0.036649215,0.027050611,0.422222222,0.121291449,1,7,3683,1,42.5256,20.0142,0.022807494,0.023079012,0.356521739,0.068965517,0,,,,,,,,,,1,7,3683,1,42.5256,20.0142,0.022807494,0.023079012,0.356521739,0.068965517,1,7,3683,1,42.5256,20.0142,0.022807494,0.023079012,0.356521739,0.068965517,0,,,,,,,,,,1,2,1116,1,47.6734,20.459,0.024193548,0.022401434,0.15862069,0.089605735,1,5,3085,1,41.7104,21.6055,0.016207455,0.01815235,-0.16,0.033711507
456,3250,ceres power holdings plc 2013,49,46,20269,17,7683,7,4.210214286,32.78205714,0.019133151,0.023688663,0.247706422,0.058961343,29,12586,9,1,2,1245,1,41.9095,20.7928,0.018473896,0.027309237,0.401574803,0.076305221,1,4,2449,1,41.7258,20.2428,0.020824827,0.033891384,0.307692308,0.05839118,0,,,,,,,,,,1,4,2449,1,41.7258,20.2428,0.020824827,0.033891384,0.307692308,0.05839118,1,5,2686,2,1.2301,33.85675,0.020848846,0.03164557,0.31120332,0.062546538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
456,3251,ceres power holdings plc 2014,52,49,18086,21,6840,8,9.595479384,32.17969166,0.00877193,0.012865497,0.329896907,0.042397661,28,11246,9,1,2,683,1,46.21569764,20.523863,0.007320644,0.017569546,0.402985075,0.068814056,1,4,2440,1,44.00223528,22.24437226,0.006557377,0.017622951,0.523809524,0.056147541,0,,,,,,,,,,1,4,2440,1,44.00223528,22.24437226,0.006557377,0.017622951,0.523809524,0.056147541,1,4,2440,1,44.00223528,22.24437226,0.006557377,0.017622951,0.523809524,0.056147541,0,,,,,,,,,,1,2,1519,2,45.4178942,20.74699744,0,0,0,0,0,,,,,,,,,
457,3263,ch bailey plc 2013,41,40,25913,10,5083,4,26.26055,24.1168,0.018493016,0.018296282,-0.051813472,0.041707653,30,20830,11,1,3,1947,1,52.3203,18.5307,0.014381099,0.020030817,0.135483871,0.042629687,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1471,1,46.744,19.1082,0.029231815,0.010876955,-0.423076923,0.03942896,0,,,,,,,,,
457,3264,ch bailey plc 2014,40,41,27198,11,4608,5,43.35170069,19.28995539,0.015625,0.01171875,-0.187739464,0.028211806,30,22590,10,1,3,1478,1,54.67654106,17.61522206,0.01150203,0.01826793,0.170212766,0.033829499,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2168,3,62.58172367,15.76721093,0.017527675,0.005535055,-0.586956522,0.019833948,0,,,,,,,,,
458,3266,chamberlin and hill plc 2003,43,39,10321,14,4702,7,56.33257143,20.02285714,0.024245002,0.02105487,0.092936803,0.060825181,25,5619,9,1,1,432,1,70.8074,14.4608,0.013888889,0.030092593,0.285714286,0.074074074,1,2,651,1,59.1653,15.9364,0.026113671,0.039938556,0.229508197,0.107526882,0,,,,,,,,,,1,2,651,1,59.1653,15.9364,0.026113671,0.039938556,0.229508197,0.107526882,1,2,651,1,59.1653,15.9364,0.026113671,0.039938556,0.229508197,0.107526882,0,,,,,,,,,,1,2,948,1,46.4678,20.2165,0.03164557,0.016877637,-0.168539326,0.046413502,1,4,1358,1,40.2581,22.242,0.031664212,0.012518409,0.112781955,0.056701031
458,3267,chamberlin and hill plc 2004,43,38,11182,14,5062,7,54.19828571,19.2891,0.025483998,0.018964836,0.122244489,0.056894508,24,6120,8,1,1,319,1,49.0002,18.1333,0.021943574,0.015673981,0.444444444,0.081504702,1,2,625,1,58.5308,15.1623,0.032,0.024,0.333333333,0.1056,0,,,,,,,,,,1,2,625,1,58.5308,15.1623,0.032,0.024,0.333333333,0.1056,1,3,682,2,39.4154,20.08115,0.029325513,0.021994135,0.352380952,0.101173021,0,,,,,,,,,,1,2,974,1,46.2631,20.2741,0.033880904,0.023613963,-0.142857143,0.051334702,1,4,1428,1,40.778,21.9927,0.032212885,0.014005602,0.021582734,0.052521008
458,3268,CHAMBERLIN AND HILL PLC 2005,51,46,14941,19,7764,9,34.56265556,24.26073333,0.030525502,0.01867594,0.208510638,0.072385368,27,7177,8,1,1,363,1,49.5543,19.9071,0.022038568,0.024793388,0.413793103,0.107438017,1,2,753,1,44.9662,18.7875,0.030544489,0.030544489,0.356164384,0.122177955,0,,,,,,,,,,1,4,1838,2,46.42795,19.15075,0.042437432,0.02992383,0.357541899,0.128400435,1,5,1962,3,24.63116667,27.4976,0.039755352,0.02803262,0.372654156,0.124362895,0,,,,,,,,,,1,3,1426,1,47.8501,20.0443,0.028751753,0.01542777,-0.186440678,0.035063114,1,4,1835,1,43.6408,21.8387,0.028882834,0.01253406,-0.066666667,0.040871935
458,3269,chamberlin and hill plc 2006,75,71,25221,23,9189,9,23.12901111,28.31342222,0.02470345,0.01697682,0.174946004,0.060398302,48,16032,10,1,2,622,1,53.2438,18.2526,0.024115756,0.019292605,0.333333333,0.102893891,1,2,828,1,61.4789,16.6536,0.024154589,0.039855073,0.343065693,0.123188406,0,,,,,,,,,,1,4,1874,2,57.3547,18.2134,0.028815368,0.038420491,0.326599327,0.113660619,1,5,2028,3,22.95956667,29.8137,0.026627219,0.036489152,0.34169279,0.111439842,0,,,,,,,,,,1,3,1591,1,44.1683,21.1342,0.024512885,0.007542426,-0.109375,0.030169705,1,4,1700,1,37.3057,23.1093,0.03,0.01,-0.093333333,0.042352941
458,3270,chamberlin and hill plc 2007,61,57,21829,21,9255,8,29.5205125,26.0529375,0.023122636,0.016855754,0.082462253,0.046353323,36,12574,10,1,1,757,1,59.9456,17.7218,0.018494056,0.033025099,0.341463415,0.062087186,0,,,,,,,,,,1,4,1565,1,37.8696,20.3423,0.032587859,0.036421725,0.234042553,0.086261981,1,4,1565,1,37.8696,20.3423,0.032587859,0.036421725,0.234042553,0.086261981,1,4,1565,1,37.8696,20.3423,0.032587859,0.036421725,0.234042553,0.086261981,0,,,,,,,,,,1,3,1620,1,46.7629,21.1441,0.029012346,0.013580247,-0.182481752,0.030246914,1,5,1990,1,44.6727,21.4408,0.027135678,0.008542714,-0.089655172,0.035678392
458,3271,chamberlin plc 2008,62,61,21111,21,8240,8,22.559225,27.97085,0.024029126,0.012864078,0.072992701,0.052912621,40,12871,10,1,1,561,1,44.9443,19.5219,0.023172906,0.021390374,0.397590361,0.096256685,0,,,,,,,,,,1,4,1426,1,42.7911,20.1047,0.029453015,0.018232819,0.248826291,0.093267882,1,4,1426,1,42.7911,20.1047,0.029453015,0.018232819,0.248826291,0.093267882,1,5,1567,2,-1.99195,35.46775,0.026802808,0.017230377,0.255230126,0.091895341,0,,,,,,,,,,1,3,1436,1,45.1177,21.2339,0.031337047,0.014623955,-0.170731707,0.031337047,1,5,1633,1,45.3147,20.9272,0.027556644,0.011022658,-0.149606299,0.036742192
458,3272,chamberlin plc 2009,61,58,23292,20,9333,8,32.49235,25.8530375,0.025715204,0.014464802,-0.066521265,0.048751741,38,13959,9,1,1,971,1,52.0879,19.4465,0.019567456,0.024716787,-0.098591549,0.06900103,0,,,,,,,,,,1,4,1375,1,43.4057,19.5211,0.034909091,0.020363636,-0.037974684,0.089454546,1,4,1375,1,43.4057,19.5211,0.034909091,0.020363636,-0.037974684,0.089454546,1,5,1595,2,31.32105,26.00925,0.030721003,0.019435737,-0.018050542,0.088401254,0,,,,,,,,,,1,3,1467,1,46.5476,21.3057,0.039536469,0.015678255,-0.18699187,0.03135651,1,4,1772,1,48.0492,20.3658,0.027088036,0.013544018,-0.126984127,0.037810384
458,3273,CHAMBERLIN PLC 2010,71,68,29164,20,9857,7,39.73482857,22.3739,0.025667039,0.01501471,-0.01010101,0.047276048,48,19307,12,1,1,774,1,51.9905,20.497,0.024547804,0.016795866,0.03125,0.074935401,0,,,,,,,,,,1,4,1769,1,45.4826,19.4581,0.033352176,0.021481063,0.0995671,0.072922555,1,4,1769,1,45.4826,19.4581,0.033352176,0.021481063,0.0995671,0.072922555,1,4,1769,1,45.4826,19.4581,0.033352176,0.021481063,0.0995671,0.072922555,0,,,,,,,,,,1,3,1551,1,45.6611,21.1171,0.02901354,0.015473888,-0.196850394,0.02901354,1,5,2241,1,47.8283,19.8057,0.022311468,0.010709505,-0.208053691,0.032574743
458,3274,CHAMBERLIN PLC 2011,87,83,28307,32,12089,9,44.93271111,19.84751111,0.020018198,0.017536604,0.112214499,0.044585987,51,16218,11,1,2,1010,1,53.7522,18.4661,0.00990099,0.02970297,0.242424242,0.056435644,1,4,1661,1,40.7663,19.793,0.015653221,0.018663456,0.194444444,0.053582179,0,,,,,,,,,,1,8,2602,2,47.4667,18.6594,0.028439662,0.024980784,0.160142349,0.063797079,1,16,4503,4,42.02355,18.944575,0.025094382,0.024206085,0.211881188,0.063957362,0,,,,,,,,,,1,3,1611,1,46.1884,21.2332,0.025450031,0.010552452,-0.142857143,0.026070764,1,4,1869,1,48.7218,19.3315,0.023542001,0.013911183,-0.203007519,0.037988229
458,3275,chamberlin plc 2012,85,82,26695,29,10211,9,40.56432222,20.90926667,0.019782587,0.016061111,0.213872832,0.053471746,53,16484,11,1,1,643,1,57.5898,18.1171,0.024883359,0.031104199,0.558139535,0.104199067,1,2,1171,1,43.4169,20.2369,0.015371477,0.023057216,0.466666667,0.076857387,0,,,,,,,,,,1,6,2088,2,47.01695,18.6464,0.021072797,0.029693487,0.404411765,0.094827586,1,14,3512,4,33.36685,21.2762,0.023917995,0.023348519,0.421412301,0.089977221,0,,,,,,,,,,1,3,1481,1,43.637,21.4739,0.022282242,0.008777853,-0.211538462,0.021607022,1,4,1453,1,45.7865,19.7017,0.024088094,0.0110117,-0.25,0.036476256
458,3276,chamberlin plc 2013,79,75,29833,30,11997,8,45.6837375,20.6198375,0.019671585,0.012836543,0.151385928,0.044177711,45,17836,11,1,1,866,1,46.2256,20.8448,0.026558892,0.024249423,0.461538462,0.070438799,1,6,2403,1,48.3604,18.3339,0.013732834,0.012068248,0.048780488,0.039533916,0,,,,,,,,,,1,6,2403,1,48.3604,18.3339,0.013732834,0.012068248,0.048780488,0.039533916,1,17,5036,3,42.01813333,21.47456667,0.018467037,0.012112788,0.273913044,0.055003971,0,,,,,,,,,,1,3,1609,1,45.6294,21.1575,0.027346178,0.014916097,-0.196850394,0.031075202,1,3,1384,1,49.0651,18.745,0.027456647,0.012283237,-0.147540984,0.047687861
458,3277,chamberlin plc 2014,80,76,29894,23,9694,12,40.56003333,20.61878333,0.038064782,0.02300392,0.039257673,0.076851661,53,20200,14,1,1,334,1,30.597,19.0907,0.056886228,0.032934132,0.164835165,0.125748503,1,2,1050,1,46.8175,18.494,0.036190476,0.026666667,0.240963855,0.093333333,0,,,,,,,,,,1,3,1196,2,40.70625,19.847,0.055183947,0.035117057,0.086419753,0.117056856,1,9,3954,6,41.21213333,20.07038333,0.044764795,0.028072838,0.098666667,0.107991907,0,,,,,,,,,,1,3,1572,1,43.5338,21.403,0.029262087,0.007633588,-0.150943396,0.032442748,1,4,940,1,36.887,23.439,0.024468085,0.020212766,0.009009009,0.05
460,3280,ENGLISH WINES GROUP PLC 2003,33,29,8468,4,1226,2,69.44095,16.00405,0.008156607,0.017944535,0.296,0.056280587,25,7242,7,1,2,604,1,59.9155,18.0563,0.013245033,0.029801325,0.413043478,0.092715232,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
460,3283,english wines group plc 2006,34,30,6181,5,1205,2,58.39675,18.1249,0.027385892,0.019087137,0.231707317,0.082157676,25,4976,7,1,2,510,1,48.9127,19.8703,0.029411765,0.019607843,0.275362319,0.088235294,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
460,3284,ENGLISH WINES GROUP PLC 2007,41,35,7952,4,1252,2,50.95271162,20.53345359,0.015175719,0.014376997,0.139784946,0.041533546,31,6700,7,1,2,646,1,42.14299342,21.89912281,0.024767802,0.023219814,0.28125,0.066563468,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,639,1,38.12282197,24.81632997,0,0,0,0,0,,,,,,,,,
460,3285,ENGLISH WINES GROUP PLC 2008,41,35,10210,4,1527,2,55.64127638,19.34509437,0.013752456,0.013752456,0.245614035,0.044531762,31,8683,7,1,2,892,1,51.52012295,19.52240437,0.020179372,0.020179372,0.388235294,0.066143498,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,671,1,37.98039773,24.81632997,0,0,0,0,0,,,,,,,,,
460,3286,ENGLISH WINES GROUP PLC 2009,29,26,6628,4,1402,2,56.52215,18.4284,0.012838802,0.014265335,0.18699187,0.052068474,22,5226,8,1,2,865,1,57.1874,17.6158,0.016184971,0.01849711,0.268817204,0.073988439,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
460,3287,ENGLISH WINES GROUP PLC 2010,31,27,6738,4,1379,2,54.7181,18.9929,0.017403916,0.018129079,0.209580838,0.081218274,23,5359,8,1,2,843,1,55.7151,18.0832,0.016607355,0.016607355,0.292929293,0.084223013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
460,3288,CHAPEL DOWN GROUP PLC 2011,37,33,7602,8,2050,6,67.99513333,14.31198333,0.014634146,0.017073171,0.338666667,0.117560976,25,5552,7,1,2,989,1,57.2196,17.3984,0.008088979,0.012133468,0.587301587,0.093023256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
460,3289,chapel down group plc 2012,37,33,8269,8,2628,6,68.05275,23.3107,0.01369863,0.014079148,0.420289855,0.103120244,25,5641,7,1,2,977,1,65.5064,15.3979,0.012282497,0.01432958,0.565891473,0.093142272,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
461,3293,chapelthorpe plc 2003,57,54,19924,19,9047,7,46.47068571,21.0281,0.030617884,0.017906488,0.128514056,0.066209793,35,10877,13,1,2,793,1,43.8528,20.0502,0.016393443,0.022698613,0.411764706,0.100882724,0,,,,,,,,,,0,,,,,,,,,,1,6,2475,2,48.8449,18.7505,0.033131313,0.01979798,0.293193717,0.102626263,1,6,2475,2,48.8449,18.7505,0.033131313,0.01979798,0.293193717,0.102626263,0,,,,,,,,,,1,2,1367,1,48.8375,20.2366,0.038039503,0.01975128,-0.103448276,0.041697147,1,5,2577,1,54.7436,21.1734,0.025611176,0.012805588,-0.188118812,0.035312379
461,3294,chapelthorpe plc 2004,63,59,22340,20,9856,8,34.8750375,23.457825,0.044439935,0.033076299,0.237127371,0.09963474,39,12484,14,1,2,825,1,44.9479,21.1652,0.018181818,0.027878788,0.457364341,0.101818182,0,,,,,,,,,,0,,,,,,,,,,1,6,3335,2,47.17075,18.8989,0.045577211,0.037181409,0.338003503,0.128635682,1,7,3513,3,16.9769,25.94493333,0.043552519,0.035582124,0.351701783,0.129234273,0,,,,,,,,,,1,2,1385,1,49.6706,20.1316,0.044043321,0.027436823,-0.058823529,0.049819495,1,5,2426,1,52.8059,21.0416,0.032563891,0.025556472,-0.071729958,0.048639736
461,3295,CHAPELTHORPE PLC 2005,59,57,20487,20,9496,8,43.9093375,21.380125,0.033698399,0.027485257,0.091625616,0.061604886,37,10991,13,1,2,975,1,51.479,19.3889,0.023589744,0.032820513,0.203539823,0.064615385,0,,,,,,,,,,0,,,,,,,,,,1,4,2405,2,49.82855,19.38325,0.040748441,0.042411642,0.176781003,0.098544699,1,5,2752,3,38.53356667,20.9771,0.035973837,0.037427326,0.193154034,0.092659884,0,,,,,,,,,,1,3,1795,1,48.5223,20.7316,0.033426184,0.017827298,-0.074380165,0.032869081,1,6,2195,1,50.5421,21.3453,0.025968109,0.01594533,-0.145945946,0.038268793
461,3296,chapelthorpe plc 2006,85,82,32785,28,12138,9,45.9462,20.57726667,0.025869171,0.021337947,0.091826438,0.045229857,54,20647,14,1,2,995,1,54.861,18.2258,0.024120603,0.028140704,0.370786517,0.063316583,0,,,,,,,,,,0,,,,,,,,,,1,8,3356,2,53.03815,18.2488,0.030691299,0.028307509,0.172972973,0.066150179,1,15,5329,5,46.59312,18.85808,0.025520736,0.026834303,0.207476636,0.061925314,0,,,,,,,,,,1,3,1938,1,48.5971,20.6353,0.036635707,0.023219814,-0.046979866,0.039215686,1,6,2675,1,48.3192,22.276,0.026542056,0.014205608,-0.154639175,0.031775701
461,3297,chapelthorpe plc 2007,73,70,33394,21,11151,9,41.05565556,21.73831111,0.02905569,0.020177563,-0.145914397,0.04842615,49,22243,14,1,2,1063,1,52.8102,17.6129,0.012229539,0.017873942,-0.011494253,0.038570085,0,,,,,,,,,,0,,,,,,,,,,1,4,2069,2,50.2474,18.28445,0.039632673,0.019333011,-0.164285714,0.064765587,1,5,2253,3,45.07703333,19.07126667,0.037727475,0.018197958,-0.157894737,0.063470928,0,,,,,,,,,,1,3,2022,1,54.2835,19.8091,0.034124629,0.020276954,-0.151162791,0.049950544,1,5,2860,1,52.4095,21.0753,0.02027972,0.013636364,-0.239766082,0.025874126
461,3298,chapelthorpe plc 2008,69,67,30969,18,8215,8,44.81752145,20.43624918,0.016555082,0.011442483,0.043478261,0.031649422,49,22754,14,1,1,812,1,47.15613433,19.52597015,0.011083744,0.014778325,0.069767442,0.050492611,0,,,,,,,,,,0,,,,,,,,,,1,4,1865,2,50.88950831,18.3981577,0.019839142,0.006434316,0.140740741,0.046112601,1,5,2073,3,42.14270251,20.70584251,0.018813314,0.006271105,0.12987013,0.043897733,0,,,,,,,,,,1,4,2548,3,41.43580041,22.8816023,0.008241758,0.003924647,-0.084745763,0.009419152,0,,,,,,,,,
461,3299,chapelthorpe plc 2009,69,67,30483,15,7760,7,42.68412857,20.40277143,0.030283505,0.017396907,-0.075757576,0.048969072,52,22723,14,1,2,1191,1,46.9157,20.1118,0.024349286,0.017632242,-0.127819549,0.042821159,0,,,,,,,,,,0,,,,,,,,,,1,4,1824,2,47.6254,19.0035,0.045504386,0.023574561,-0.089041096,0.076754386,1,5,2092,3,42.4547,19.14143333,0.041586998,0.022466539,-0.088145897,0.072657744,0,,,,,,,,,,1,2,1203,1,48.148,20.8501,0.024937656,0.012468828,-0.010752688,0.030756442,0,,,,,,,,,
461,3300,CHAPELTHORPE PLC 2010,69,68,37520,20,12359,8,63.578975,26.0518,0.013916984,0.012541468,0.170653908,0.031394126,48,25161,13,1,2,2270,1,104.9425,30.9701,0.006167401,0.005726872,0.418604651,0.023788546,0,,,,,,,,,,1,4,3530,1,110.8792,28.8357,0.008498584,0.006515581,0.311688312,0.028895184,1,4,3530,1,110.8792,28.8357,0.008498584,0.006515581,0.311688312,0.028895184,1,5,3617,2,70.22015,24.78015,0.009400055,0.006635333,0.351351351,0.034006082,0,,,,,,,,,,1,2,1169,1,48.2843,20.8483,0.03421728,0.019674936,-0.028037383,0.044482464,0,,,,,,,,,
462,3302,CHARACTER GROUP PLC 2003,49,45,16045,15,6480,5,46.64428,22.49292,0.018827161,0.021450617,0.112643678,0.04367284,30,9565,9,1,5,2032,1,50.7549,20.8762,0.013287402,0.020669291,0.408805031,0.055610236,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1228,1,45.8564,21.0737,0.037459283,0.022801303,-0.333333333,0.043159609,1,3,1052,1,44.2953,24.2297,0.019961977,0.019961977,-0.37704918,0.032319392
462,3303,CHARACTER GROUP PLC 2004,49,43,20170,15,7338,5,53.05814,22.70314,0.009403107,0.012128645,-0.027888446,0.021668029,28,12832,9,1,4,1944,1,59.3833,20.7494,0.007716049,0.023148148,0.25862069,0.039609054,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1487,1,53.2271,21.0217,0.024209818,0.009414929,-0.535714286,0.022192334,1,3,1151,1,54.5299,23.8266,0.003475239,0.007819288,-0.076923077,0.013032146
462,3305,character group plc 2006,53,49,16548,16,7149,5,45.13354,22.50524,0.016226046,0.019163519,0.130784708,0.044341866,33,9399,8,1,5,1546,1,50.2919,20.6196,0.01164295,0.016170763,0.443478261,0.050452781,0,,,,,,,,,,1,3,1835,1,44.4244,23.3161,0.007084469,0.015258856,0.209876543,0.026702997,1,3,1835,1,44.4244,23.3161,0.007084469,0.015258856,0.209876543,0.026702997,1,3,1835,1,44.4244,23.3161,0.007084469,0.015258856,0.209876543,0.026702997,0,,,,,,,,,,1,4,2294,1,45.7126,20.8688,0.025719268,0.017436792,-0.165562914,0.038360942,1,3,981,1,42.227,24.3783,0.021406728,0.03058104,-0.098039216,0.062181448
462,3306,character group plc 2007,50,47,19945,16,8424,6,48.28483333,21.1063,0.012939221,0.017806268,0.098591549,0.031220323,31,11521,9,1,3,1512,1,53.2644,18.8145,0.008597884,0.015873016,0.457142857,0.036375661,0,,,,,,,,,,1,4,2654,1,41.5662,23.876,0.006405426,0.012057272,0.12195122,0.017332329,1,4,2654,1,41.5662,23.876,0.006405426,0.012057272,0.12195122,0.017332329,1,5,3000,2,52.53625,20.3491,0.008,0.017,0.300813008,0.027333333,0,,,,,,,,,,1,4,2337,1,46.3983,19.9183,0.025246042,0.017115961,-0.366906475,0.029952931,1,3,1037,1,41.6066,24.3256,0.009643202,0.024108004,0.076923077,0.029893925
462,3307,character group plc 2008,66,64,26640,16,7838,6,47.21096667,21.29101667,0.014161776,0.013651442,0.029023747,0.026792549,48,18802,10,0,,,,,,,,,,0,,,,,,,,,,1,4,2174,1,43.5089,21.8224,0.008279669,0.005979761,-0.057471264,0.026218951,1,4,2174,1,43.5089,21.8224,0.008279669,0.005979761,-0.057471264,0.026218951,1,9,4452,3,49.32473333,20.1467,0.011680144,0.012803235,0.070175439,0.028975741,0,,,,,,,,,,1,3,1659,1,45.7545,20.9134,0.02411091,0.009041591,-0.294117647,0.020494274,1,3,1166,1,46.3556,23.2553,0.007718696,0.018010292,0.098039216,0.023156089
462,3308,character group plc 2009,68,66,28242,18,8917,6,48.15828333,21.74535,0.012335987,0.011775261,0.026455027,0.025008411,48,19325,11,0,,,,,,,,,,0,,,,,,,,,,1,5,2486,1,41.9901,23.4548,0.00925181,0.008849558,0,0.022526146,1,5,2486,1,41.9901,23.4548,0.00925181,0.008849558,0,0.022526146,1,11,5187,3,51.1329,21.1228,0.012338539,0.010989011,0.110169492,0.028532871,0,,,,,,,,,,1,3,1710,1,46.0327,21.142,0.021637427,0.009941521,-0.352941177,0.01871345,1,3,1440,1,47.005,22.4749,0.00625,0.01875,0.064516129,0.022916667
462,3309,CHARACTER GROUP PLC 2010,68,65,25281,16,7492,5,46.9458,21.63912,0.011612387,0.013747998,0.108504399,0.030032034,49,17789,11,0,,,,,,,,,,0,,,,,,,,,,1,4,1902,1,44.9301,22.0688,0.009463722,0.005257624,-0.029411765,0.023659306,1,4,1902,1,44.9301,22.0688,0.009463722,0.005257624,-0.029411765,0.023659306,1,9,4253,2,50.51935,20.5559,0.009405126,0.014107689,0.270935961,0.033858453,0,,,,,,,,,,1,3,1593,1,46.852,20.2493,0.024482109,0.010671689,-0.352112676,0.02259887,1,3,1208,1,40.7824,23.8142,0.005794702,0.017384106,0.153846154,0.025662252
462,3310,CHARACTER GROUP PLC 2011,71,69,29636,16,8552,6,46.09398333,21.78278333,0.011342376,0.011225444,0.108571429,0.027712816,53,21084,12,0,,,,,,,,,,0,,,,,,,,,,1,5,2574,1,40.3868,24.0915,0.008935509,0.007770008,0.04109589,0.021756022,1,5,2574,1,40.3868,24.0915,0.008935509,0.007770008,0.04109589,0.021756022,1,9,5269,3,48.76403333,21.11693333,0.009109888,0.009869045,0.205607477,0.028847979,0,,,,,,,,,,1,3,1596,1,47.0283,20.1324,0.02443609,0.010025063,-0.3125,0.022556391,1,3,1126,1,42.3905,23.5075,0.006216696,0.01598579,0.125,0.023090586
462,3311,character group plc 2012,68,66,27234,13,6702,6,46.46395,20.79321667,0.014473292,0.016860639,0.012820513,0.030289466,53,20532,12,0,,,,,,,,,,0,,,,,,,,,,1,4,2468,1,40.8627,24.0316,0.009319287,0.008103728,0.027027027,0.022690438,1,4,2468,1,40.8627,24.0316,0.009319287,0.008103728,0.027027027,0.022690438,1,8,4263,3,50.27793333,20.0354,0.011259676,0.014543749,0.052083333,0.029322074,0,,,,,,,,,,1,3,1518,1,46.926,20.0916,0.027009223,0.017786561,-0.295774648,0.028985507,1,1,386,1,39.6952,20.9595,0.010362694,0.028497409,0.153846154,0.041450777
462,3312,character group plc 2013,68,66,29345,13,7465,6,46.38175,21.3086,0.013529806,0.014199598,0.151702786,0.030810449,53,21880,12,0,,,,,,,,,,0,,,,,,,,,,1,4,2560,1,41.5239,23.8492,0.008984375,0.0078125,0.04,0.021875,1,4,2560,1,41.5239,23.8492,0.008984375,0.0078125,0.04,0.021875,1,8,4914,3,50.78216667,20.807,0.01037851,0.012617013,0.253731343,0.030728531,0,,,,,,,,,,1,3,1581,1,47.1204,20.0903,0.025932954,0.017077799,-0.295774648,0.027830487,1,1,415,1,37.4949,21.7383,0.009638554,0.026506024,0.153846154,0.038554217
462,3313,character group plc 2014,68,67,31123,15,8678,6,46.40464195,21.76715289,0.010371053,0.010486287,0.190615836,0.027771376,52,22445,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3159,3,46.72504067,21.99387036,0.011079456,0.004431782,-0.379310345,0.010446344,1,2,813,1,39.24836658,22.18808384,0.007380074,0.012300123,0.11627907,0.024600246
463,3314,chariot oil and gas ltd 2009,41,38,15880,16,7041,7,10.54362857,32.49167143,0.01533873,0.028121006,0.209205021,0.034512143,22,8839,6,1,6,3577,1,40.4031,21.8478,0.00866648,0.021805983,0.35483871,0.025160749,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,497,1,-168.7459,101.6407,0.00804829,0.024144869,0.444444444,0.036217304,0,,,,,,,,,,1,1,494,1,38.5635,20.4708,0.046558705,0.028340081,-0.050847458,0.060728745,1,2,715,1,52.8813,19.0028,0.016783217,0.011188811,-0.098039216,0.026573427
463,3315,CHARIOT OIL AND GAS LTD 2010,41,37,15831,18,6923,11,17.36418182,28.07672727,0.016900188,0.028311426,0.262553802,0.059367326,19,8908,6,1,1,352,1,29.1815,22.4084,0.014204546,0.028409091,0.578947368,0.076704546,1,2,977,1,43.0107,19.3019,0.018423746,0.033776868,0.443609023,0.089048106,0,,,,,,,,,,1,6,2510,2,42.7785,19.92135,0.010358566,0.032669323,0.407114625,0.064940239,1,8,2761,4,4.251625,33.484075,0.011590004,0.034407823,0.475728155,0.073886273,0,,,,,,,,,,1,3,1617,2,31.6159,22.2639,0.017316017,0.024737168,0.045045045,0.038961039,1,2,909,1,48.9396,19.8364,0.0110011,0.01210121,-0.066666667,0.03410341
463,3316,CHARIOT OIL AND GAS LTD 2011,45,40,18509,21,10468,10,13.09217,30.77424,0.015475736,0.035823462,0.323042999,0.054356133,19,8041,6,1,2,1540,1,39.3498,22.9597,0.015584416,0.031168831,0.583333333,0.052597403,1,2,1206,1,44.2416,21.306,0.01907131,0.067164179,0.5,0.087893864,0,,,,,,,,,,1,2,1206,1,44.2416,21.306,0.01907131,0.067164179,0.5,0.087893864,1,7,3455,3,-27.33433333,47.97633333,0.01186686,0.058465991,0.457627119,0.068596237,0,,,,,,,,,,1,3,1410,2,25.93535,23.55035,0.022695036,0.021985816,0.086206897,0.043262411,1,2,724,1,41.7981,22.7617,0.011049724,0.008287293,0.238095238,0.034530387
463,3318,chariot oil and gas ltd 2012,53,50,21049,31,14293,15,15.41556,28.75177333,0.011474148,0.032743301,0.20836966,0.043657735,19,6756,6,1,3,1494,1,28.7739,24.0142,0.008032129,0.008701473,0.353535354,0.038821955,1,3,1696,1,35.0488,22.9757,0.007665094,0.041273585,0.364864865,0.054245283,0,,,,,,,,,,1,5,2076,2,-36.86525,48.21915,0.006743738,0.064065511,0.379912664,0.069845857,1,12,5756,6,-2.790083333,35.93953333,0.008686588,0.053856845,0.283643892,0.047949965,0,,,,,,,,,,1,3,1347,2,30.5393,22.45465,0.023756496,0.031180401,-0.009009009,0.040831477,1,2,677,1,42.7548,23.2918,0.010339734,0.011816839,0.063829787,0.035450517
463,3319,chariot oil and gas ltd 2013,64,59,26892,38,19300,19,16.72601053,28.17974211,0.020414508,0.041917098,0.280437757,0.067564767,21,7592,4,1,2,1323,1,31.7745,23.2595,0.018896448,0.0287226,0.45945946,0.074074074,1,4,2078,1,29.5893,24.9067,0.014918191,0.047641963,0.463829787,0.075553417,0,,,,,,,,,,1,8,3843,3,23.53886667,25.5526,0.025240697,0.049960968,0.424175824,0.070257611,1,18,7982,9,3.675477778,33.10207778,0.023302431,0.061513405,0.356997972,0.070784265,1,1,425,1,-96.5926,64.5191,0.035294118,0.049411765,0.285714286,0.077647059,1,3,1828,2,31.4826,22.95865,0.019146608,0.037199125,0.184079602,0.078774617,1,3,969,1,46.8464,22.8569,0.016511868,0.016511868,0.097345133,0.054695562
463,3320,chariot oil and gas ltd 2014,64,62,26569,39,17976,19,22.88977176,25.94700405,0.010569648,0.01435247,0.234517767,0.032487762,23,8593,5,1,4,1740,1,30.35904407,23.62693407,0.010344828,0.015517241,0.466666667,0.052298851,1,4,1860,1,31.71239223,24.56231284,0.013978495,0.024731183,0.176470588,0.052150538,0,,,,,,,,,,1,8,3714,3,25.73240253,26.57296138,0.01453958,0.020193861,0.147826087,0.037964459,1,20,7959,10,16.40862036,27.96907945,0.013192612,0.022238975,0.246704332,0.037567534,1,1,358,1,-29.18553982,41.04330383,0.01396648,0.005586592,0.2,0.058659218,1,7,2535,3,36.32294312,22.85257095,0.007889546,0.003155819,0.064516129,0.020118343,1,3,968,1,46.24993121,23.86571271,0.003099174,0.004132231,0.125,0.011363636
464,3322,sweet china plc 2008,46,42,19495,6,3035,3,50.76276667,19.93736667,0.02306425,0.022075783,-0.063063063,0.045140033,36,16460,12,1,1,594,1,45.352,21.2409,0.01010101,0.021885522,0,0.033670034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,941,1,55.5667,18.9357,0.039319873,0.02869288,-0.08045977,0.060573858,0,,,,,,,,,
464,3323,sweet china plc 2009,48,44,19266,6,3296,3,49.28066667,21.54103333,0.023058252,0.016080097,-0.272727273,0.037014563,38,15970,12,1,1,893,1,46.1679,24.3238,0.011198208,0.011198208,-0.413793103,0.019036954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1013,1,51.702,20.0232,0.035538006,0.02171767,-0.126436782,0.052319842,0,,,,,,,,,
464,3324,CHARLES STREET CAPITAL PLC 2010,47,43,107838,7,4819,3,47.23363333,21.4158,0.007677942,0.008092965,-0.202614379,0.014525835,36,103019,11,1,1,480,1,44.1231,22.2422,0.0125,0.020833333,-0.1,0.041666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,611,1,50.7843,19.4113,0.019639935,0.01309329,-0.111111111,0.024549918,0,,,,,,,,,
464,3325,CHARLES STREET CAPITAL PLC 2011,38,34,61810,8,5071,3,50.31823333,19.81363333,0.00828239,0.00867679,-0.186206897,0.015381582,26,56739,7,1,2,619,1,47.2216,19.6646,0.004846527,0.016155089,0.117647059,0.027463651,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,545,1,51.0176,19.6108,0.025688073,0.014678899,-0.172413793,0.022018349,0,,,,,,,,,
464,3326,finnaust mining plc 2014,44,42,19933,9,4425,5,23.43365066,27.11296477,0.009039548,0.007231638,0.072,0.018079096,33,15508,9,1,2,1043,1,40.35510588,21.16883984,0.004793864,0.018216683,0.358490566,0.046979866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1558,1,49.06930792,20.01297311,0,0,0,0,1,3,1558,1,49.06930792,20.01297311,0,0,0,0,1,2,1421,2,42.90467,23.50635008,0.012667136,0.004926108,-0.230769231,0.011259676,0,,,,,,,,,
465,3337,charles taylor plc 2012,101,99,45307,42,22063,20,35.798205,21.571885,0.021211984,0.015999637,0.072255489,0.077188052,57,23244,15,1,2,741,1,52.0339,17.4455,0.013495277,0.010796221,0.326086957,0.091767881,1,4,1625,2,43.60705,18.7067,0.022769231,0.026461539,0.546468402,0.138461539,0,,,,,,,,,,1,6,2579,3,41.86716667,19.5378,0.023652579,0.019775107,0.504273504,0.116711904,1,16,6909,12,31.52349167,21.92641667,0.025908236,0.020408163,0.319634703,0.143291359,1,3,1089,2,42.1805,18.92285,0.022956841,0.034894399,0.63963964,0.180899908,1,2,1152,1,44.4181,20.7503,0.024305556,0.015625,-0.317073171,0.043402778,1,9,4989,1,44.4185,20.675,0.019242333,0.015033073,-0.288461539,0.033273201
465,3338,charles taylor plc 2013,125,119,53458,54,26281,16,38.1371625,20.99865625,0.02012861,0.015562574,0.056818182,0.058407214,65,27177,12,1,2,752,1,46.8096,18.386,0.015957447,0.026595745,0.608391608,0.14893617,1,6,3333,1,40.6381,19.5058,0.0090009,0.00780078,0.215339233,0.065406541,0,,,,,,,,,,1,6,3333,1,40.6381,19.5058,0.0090009,0.00780078,0.215339233,0.065406541,1,14,6259,7,32.62071429,20.88612857,0.018054002,0.009745966,0.316427784,0.09410449,1,2,787,2,40.7216,19.31905,0.016518424,0.026683609,0.462365591,0.181702668,1,9,5871,3,40.84653333,21.34406667,0.022653722,0.012433998,-0.24853229,0.049225004,1,21,9039,1,41.9572,20.8096,0.020245602,0.020024339,-0.080234834,0.033521407
465,3339,charles taylor plc 2014,129,127,58542,63,30352,16,21.88733857,28.10195802,0.013046916,0.011432525,0.014784151,0.033836321,64,28190,13,0,,,,,,,,,,1,10,5896,1,40.47729025,21.39597419,0.009497965,0.007462687,0.254004577,0.049355495,0,,,,,,,,,,1,12,6787,2,44.23709584,20.62674367,0.011050538,0.006777663,0.24796748,0.047296302,1,19,8811,6,-11.32106493,38.47574343,0.009874021,0.007036659,0.289634146,0.049143117,1,2,1083,2,45.48669922,19.22488898,0.005540166,0.012003693,0.655172414,0.065558633,1,11,6584,5,46.98634554,21.14746833,0.007138518,0.004100851,0.038461539,0.014732685,1,22,9954,1,44.31820979,20.86758936,0.016676713,0.018685955,-0.074380165,0.028028933
467,3346,CHARTER PLC 2004,63,61,29740,22,13433,11,23.88075455,25.10326364,0.033946252,0.017717561,0.060858424,0.063574779,39,16307,11,1,4,2734,1,36.9102,21.3166,0.023408925,0.00987564,0.072992701,0.048646672,0,,,,,,,,,,0,,,,,,,,,,1,6,2727,4,38.48785,18.3084,0.045837917,0.01870187,0.310225303,0.129812981,1,12,6055,7,12.70681429,26.70857143,0.034516928,0.014037985,0.237237237,0.094962841,0,,,,,,,,,,1,3,3057,1,41.9186,21.4956,0.031076219,0.00850507,-0.2,0.027805038,1,4,2603,1,49.9548,23.0009,0.026892048,0.031886285,-0.310734463,0.033422974
467,3347,charter plc 2005,92,90,44713,43,20907,12,30.40313333,22.82484167,0.023197972,0.018223562,0.185112635,0.058592816,47,23806,15,1,4,1996,1,34.0603,21.182,0.018036072,0.008517034,0.261802575,0.060621243,0,,,,,,,,,,1,16,6980,2,33.80895,19.24845,0.016475645,0.022206304,0.405405405,0.079799427,1,20,9534,3,34.9927,19.60266667,0.018670023,0.019509125,0.349236641,0.074050766,1,27,12044,6,30.3491,21.67566667,0.019760877,0.018266357,0.344705046,0.075224178,0,,,,,,,,,,1,4,3367,1,39.4192,21.7811,0.031779032,0.006831007,-0.243523316,0.026433026,1,4,3024,1,55.0867,19.9783,0.021825397,0.030753968,-0.213592233,0.035714286
467,3348,charter plc 2006,101,98,50546,49,26722,13,36.51733077,21.32091538,0.028104184,0.018074994,0.242792109,0.064478707,49,23824,13,1,2,928,1,33.94,21.1086,0.025862069,0.010775862,0.479674797,0.079741379,1,2,1196,1,37.9947,19.361,0.034280937,0.026755853,0.523364486,0.120401338,0,,,,,,,,,,1,7,3879,2,37.32535,19.6465,0.036349575,0.020623872,0.334608031,0.093065223,1,28,12419,6,34.16353333,20.19768333,0.02576697,0.019486271,0.454185893,0.087366133,0,,,,,,,,,,1,5,4806,2,44.5188,22.08615,0.040782355,0.014565127,-0.214634146,0.042863088,1,6,3868,1,41.721,22.387,0.027145812,0.02016546,-0.155172414,0.033350569
467,3349,charter plc 2007,101,98,52391,51,27570,13,35.45033077,21.62383846,0.029343489,0.018498368,0.118354676,0.057490025,47,24821,12,1,2,799,1,25.1416,24.5636,0.025031289,0.007509387,0.279279279,0.082603254,1,4,2301,1,40.118,18.8192,0.025641026,0.031725337,0.376205788,0.089960887,0,,,,,,,,,,1,12,5791,2,36.1342,20.2058,0.031773442,0.019513038,0.217910448,0.075807287,1,29,12849,6,32.76681667,20.464,0.027550782,0.021013308,0.315969842,0.075258775,0,,,,,,,,,,1,5,4778,2,46.9587,21.25525,0.042486396,0.014650481,-0.215189873,0.042904981,1,5,3565,1,41.3555,22.5778,0.029172511,0.014586255,-0.288461539,0.02973352
467,3350,charter international plc 2008,113,110,60049,54,32563,14,27.62783571,24.40623571,0.027208795,0.018241563,0.092941999,0.054939655,56,27486,13,1,1,557,1,31.9267,25.2528,0.026929982,0.026929982,0.384615385,0.104129264,0,,,,,,,,,,0,,,,,,,,,,1,8,4354,1,32.579,21.4205,0.030546624,0.015158475,0.073170732,0.060174552,1,28,15029,5,33.41996,20.7832,0.02461907,0.018164881,0.278215223,0.068733781,0,,,,,,,,,,1,5,4506,2,47.32205,21.2756,0.043275633,0.015978695,-0.271676301,0.041722148,1,7,4451,1,44.8073,22.1718,0.033475624,0.01460346,-0.281632653,0.0307796
467,3351,CHARTER INTERNATIONAL PLC 2009,125,124,72435,61,41157,15,18.42793333,28.7502,0.025706441,0.016400612,0.032615026,0.047841194,63,31278,16,1,1,690,1,43.5689,20.8931,0.023188406,0.023188406,0.368421053,0.079710145,1,6,4024,1,39.07,21.3344,0.024850895,0.016401591,0.244897959,0.061878728,0,,,,,,,,,,1,14,8927,2,34.3581,21.65665,0.027780889,0.013890445,0.070048309,0.055561779,1,34,19819,7,7.593557143,31.66047143,0.025531056,0.015036077,0.111592633,0.053685857,0,,,,,,,,,,1,6,5564,2,46.89465,21.42215,0.039180446,0.015995687,-0.265033408,0.043493889,1,7,5930,1,46.0431,22.3677,0.022091062,0.016694772,-0.130434783,0.023440135
467,3352,CHARTER INTERNATIONAL PLC 2010,121,120,62591,58,34446,15,21.76158,25.68264667,0.019770075,0.015096092,0.077547706,0.043923823,62,28145,15,1,1,764,1,51.6475,20.4022,0.011780105,0.018324607,0.369863014,0.081151833,1,7,4328,1,35.1851,19.9863,0.015249538,0.020794824,0.365853659,0.070471349,0,,,,,,,,,,1,11,6346,2,29.17225,21.78675,0.019382288,0.019855027,0.25,0.068704696,1,27,12719,7,3.885942857,29.38331429,0.019498388,0.021070839,0.295795796,0.071546505,0,,,,,,,,,,1,13,9574,3,39.4634,21.11926667,0.018383121,0.003760184,-0.263157895,0.017025277,1,8,5481,1,37.634,23.8936,0.022806057,0.015325671,-0.197132617,0.024448093
468,3354,charterhouse communications plc 2003,34,36,15360,25,12665,3,53.24673333,36.39316667,7.90E-05,0,-0.222222222,0.000473747,11,2695,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,475,1,21.1642,49.9921,0.002105263,0,-0.222222222,0.012631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
468,3355,charterhouse communications plc 2004,33,35,14468,24,11685,3,54.10606667,36.84656667,8.56E-05,0,-0.176470588,0.000513479,11,2783,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,498,1,21.3265,50.3478,0.002008032,0,-0.176470588,0.012048193,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
468,3356,CHARTERHOUSE COMMUNICATIONS PLC 2005,35,37,14176,26,11075,3,53.8273,35.83963333,9.03E-05,0,-0.176470588,0.000541761,11,3101,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,524,1,20.0181,50.7022,0.001908397,0,-0.176470588,0.011450382,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
468,3357,charterhouse communications plc 2006,36,34,9018,10,3526,5,1.69188,34.65268,0.014747589,0.016732842,0.1,0.047929665,24,5492,8,1,2,990,1,45.7557,22.0134,0.014141414,0.014141414,0.229166667,0.061616162,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,242,1,42.716,19.0667,0.004132231,0,-0.1,0.02892562,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
468,3358,charterhouse communications plc 2007,43,29,10182,10,4587,6,45.11123333,19.50728333,0.013080445,0.008502289,0.122112211,0.03618923,19,5595,7,1,2,1125,1,48.8457,20.3362,0.009777778,0.008888889,0.304347826,0.043555556,0,,,,,,,,,,0,,,,,,,,,,1,1,492,1,37.5673,22.7747,0.026422764,0.010162602,-0.25,0.030487805,1,2,764,2,41.1257,19.7335,0.018324607,0.010471204,0.054545455,0.034031414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
469,3360,CHARTERIS PLC 2003,45,42,14055,18,8106,9,46.99736667,19.49195556,0.022205774,0.02553664,0.435340573,0.092524056,24,5949,10,1,1,654,1,58.077,18.733,0.019877676,0.025993884,0.545454546,0.097859327,1,2,1064,1,47.8405,18.863,0.027255639,0.037593985,0.505376344,0.130639098,0,,,,,,,,,,1,6,2880,3,48.17453333,18.62503333,0.026388889,0.032291667,0.47826087,0.123958333,1,10,4069,4,46.4301,18.423375,0.024576063,0.027525191,0.492211838,0.116244778,0,,,,,,,,,,1,1,500,1,61.7159,17.4175,0.036,0.02,0.045454546,0.06,1,2,1135,1,38.6343,21.903,0.015859031,0.023788546,0.170731707,0.055506608
469,3361,CHARTERIS PLC 2004,46,43,14033,20,8188,10,34.81667,22.94744,0.024059599,0.020273571,0.495726496,0.100512946,23,5845,9,1,2,552,1,51.9394,19.3255,0.02173913,0.023550725,0.650485437,0.144927536,1,2,1048,1,41.0456,20.1585,0.020038168,0.021946565,0.607843137,0.109732824,0,,,,,,,,,,1,9,4183,3,43.61523333,19.184,0.022710973,0.016495338,0.583050848,0.101123596,1,11,4693,5,23.58474,25.35482,0.024504581,0.016194332,0.598414795,0.116769657,0,,,,,,,,,,1,1,626,1,57.5421,18.4418,0.031948882,0.015974441,0.14893617,0.049520767,1,2,1268,1,37.6298,21.2483,0.01104101,0.020504732,-0.095890411,0.031545741
469,3362,CHARTERIS PLC 2005,44,42,14829,20,8387,10,36.87252,21.9864,0.027304161,0.021581018,0.523902439,0.087397162,22,6442,9,1,2,715,1,56.0477,17.577,0.036363636,0.020979021,0.650793651,0.134265734,1,2,1087,1,43.4294,20.5141,0.026678933,0.02023919,0.701149425,0.125114995,0,,,,,,,,,,1,8,3915,3,40.95936667,20.32976667,0.030395913,0.020945083,0.647058824,0.111111111,1,9,4026,4,23.922325,25.013075,0.029557874,0.020367611,0.651006711,0.110531545,0,,,,,,,,,,1,1,584,1,58.541,18.0991,0.032534247,0.015410959,0.17948718,0.049657534,1,2,1235,1,37.674,21.6015,0.010526316,0.020242915,-0.088235294,0.030769231
469,3363,charteris plc 2006,44,42,14232,20,8050,9,36.66988889,21.98804444,0.027204969,0.024099379,0.410770855,0.075403727,22,6182,7,1,2,741,1,54.297,19.0265,0.028340081,0.037786775,0.482758621,0.102564103,0,,,,,,,,,,0,,,,,,,,,,1,5,2305,2,48.77405,18.12225,0.038177874,0.030802603,0.565476191,0.097180043,1,10,3613,4,24.303975,24.3597,0.030445613,0.023249377,0.562372188,0.089676169,1,4,1188,1,34.7216,18.9614,0.014309764,0.009259259,0.540983607,0.068181818,1,1,567,1,58.4851,17.9837,0.035273369,0.019400353,0.087719298,0.059964727,1,3,1290,1,36.9452,21.929,0.021705426,0.020930233,0.019607843,0.04496124
469,3364,charteris plc 2007,43,42,14348,19,7645,6,26.59568333,24.14906667,0.029431001,0.017920209,0.392022008,0.067495095,23,6703,8,1,10,4514,1,45.7325,19.7014,0.029242357,0.015507311,0.512820513,0.065795304,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1241,2,-6.4938,32.23065,0.039484287,0.007252216,0.543209877,0.081385979,1,4,1118,1,31.8479,20.9257,0.035778175,0.007155635,0.575757576,0.080500895,1,1,500,1,51.131,18.7141,0.044,0.044,-0.389830509,0.082,1,2,924,1,33.8658,22.0864,0.014069264,0.03030303,0.014925373,0.050865801
469,3365,charteris plc 2008,53,50,17495,21,7180,6,23.80055,25.30738333,0.027019499,0.015877437,0.377652051,0.067688022,29,10315,8,1,10,4164,1,39.8402,20.78,0.023535062,0.012247839,0.478036176,0.066282421,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,119,1,-41.575,45.2596,0.075630252,0.008403361,0.636363636,0.084033613,0,,,,,,,,,,1,1,499,1,50.7528,18.7952,0.044088176,0.044088176,-0.433333333,0.074148297,1,2,941,1,35.1711,21.8713,0.01487779,0.029755579,-0.055555556,0.048884166
469,3366,CHARTERIS 2009,61,59,20517,25,8655,10,17.4509144,29.00436162,0.018370884,0.012709417,0.361853832,0.043327556,34,11862,12,1,2,1027,1,43.1646129,20.64580645,0.025316456,0.025316456,0.318681319,0.0593963,0,,,,,,,,,,0,,,,,,,,,,1,6,2507,2,44.48801749,19.83140776,0.023534105,0.01276426,0.398058252,0.055843638,1,13,3732,4,-4.379239239,36.04855024,0.022240086,0.009914255,0.538461539,0.056002144,0,,,,,,,,,,1,4,2149,3,46.57187886,21.35183941,0.010702652,0.011167985,-0.344262295,0.016751978,0,,,,,,,,,
469,3367,CHARTERIS PLC 2010,49,46,18760,11,5969,6,44.40898333,19.83508333,0.038867482,0.022281789,0.297450425,0.082090803,35,12791,13,0,,,,,,,,,,1,2,1204,1,45.7347,19.3025,0.056478405,0.019933555,0.535135135,0.112956811,0,,,,,,,,,,1,3,1714,2,47.3345,19.1354,0.070595099,0.021586931,0.498412698,0.135355893,1,4,2375,3,44.8518,19.1092,0.061473684,0.021473684,0.496221663,0.121263158,0,,,,,,,,,,1,1,507,1,51.2075,19.0269,0.047337278,0.039447732,-0.353846154,0.071005917,1,2,1180,1,40.4577,21.0517,0.011864407,0.022881356,-0.064935065,0.039830509
470,3371,CHELFORD GROUP PLC 2003,36,31,13769,11,4980,5,44.17332,21.31034,0.026104418,0.015261044,0.165154265,0.054016064,20,8789,8,1,2,1034,1,50.1144,18.8302,0.005802708,0.010638298,0.322580645,0.030947776,1,2,802,1,35.4523,21.3536,0.014962594,0.024937656,0.360655738,0.07605985,0,,,,,,,,,,1,2,802,1,35.4523,21.3536,0.014962594,0.024937656,0.360655738,0.07605985,1,2,802,1,35.4523,21.3536,0.014962594,0.024937656,0.360655738,0.07605985,0,,,,,,,,,,1,3,1433,1,47.3159,19.7847,0.025122121,0.017445918,0.149171271,0.05931612,1,2,983,1,39.5963,22.7686,0.037639878,0.011190234,-0.020408163,0.044760936
470,3372,CHELFORD GROUP PLC 2004,36,31,12739,12,4896,6,45.9012,20.98338333,0.030841503,0.017973856,0.220168067,0.072303922,19,7843,8,1,2,681,1,48.5529,17.3808,0.002936858,0.014684288,0.380952381,0.038179148,1,2,726,1,44.1194,20.1878,0.012396694,0.026170799,0.389473684,0.08815427,0,,,,,,,,,,1,3,1208,2,44.73615,20.8695,0.021523179,0.033112583,0.419354839,0.121688742,1,3,1208,2,44.73615,20.8695,0.021523179,0.033112583,0.419354839,0.121688742,0,,,,,,,,,,1,3,1372,1,43.9119,20.4364,0.028425656,0.015306122,0.142857143,0.063411079,1,2,922,1,43.6618,22.1346,0.047722343,0.009761388,0.04587156,0.059652928
472,3386,chemring group plc 2007,94,93,34978,43,18482,12,25.18711667,24.97395,0.018071637,0.018558598,0.093982421,0.045179093,50,16496,11,1,2,1031,1,40.8071,21.068,0.017458778,0.017458778,0.460674157,0.054316198,1,7,3101,1,39.8896,20.367,0.02192841,0.025153176,0.228985507,0.068365044,1,7,2436,1,31.5287,22.4958,0.015188834,0.018472906,0.064814815,0.054187192,1,17,6762,3,37.51616667,20.73716667,0.018485655,0.02173913,0.15497076,0.060189293,1,19,6963,5,11.62276,27.8701,0.018239265,0.021398822,0.155807365,0.059313514,0,,,,,,,,,,1,5,3148,1,48.7718,21.1489,0.021601017,0.008894536,-0.116564417,0.031130877,1,8,3739,1,50.4356,20.6673,0.015244718,0.017651779,-0.052132701,0.027280021
472,3387,chemring group plc 2008,105,102,50087,46,24515,10,33.70531705,25.23232586,0.01235978,0.011829492,0.05704698,0.0292474,56,25572,11,1,4,2145,1,51.10809497,21.36726907,0.009324009,0.016783217,0.5,0.048951049,1,3,1604,1,42.78060292,20.09433726,0.013092269,0.00872818,0.441860465,0.057356609,1,10,4100,1,36.54433651,21.77112774,0.014390244,0.015853659,0.051851852,0.041219512,1,17,7464,3,41.2697623,20.87663528,0.012861736,0.011521972,0.162393162,0.041264737,1,18,7692,4,9.748894305,31.76715388,0.01274051,0.011180447,0.164556962,0.040431617,0,,,,,,,,,,1,8,5885,3,46.09773112,23.94174797,0.012234495,0.005607477,-0.302013423,0.013593883,1,9,4789,1,51.84914451,20.81450136,0.012737524,0.014199207,-0.216080402,0.018584256
472,3388,chemring group plc 2009,101,97,51812,50,31979,17,34.49721765,21.97704118,0.020106945,0.021951906,0.169164882,0.060101942,47,19833,12,1,2,1715,1,46.2295,19.4567,0.016326531,0.025072886,0.465909091,0.073469388,1,4,3282,1,42.281,19.6166,0.021633151,0.033516149,0.316159251,0.087751371,0,,,,,,,,,,1,8,5366,2,37.6644,20.6013,0.021803951,0.026835632,0.321266968,0.079575103,1,23,12724,10,27.22374,22.73703,0.024363408,0.026563974,0.263322884,0.091009117,1,3,1502,2,30.1103,22.0052,0.029960053,0.045272969,0.25,0.113848202,1,6,4628,2,44.1626,21.2361,0.023768367,0.012964564,-0.125,0.033491789,1,9,5100,1,51.8605,20.2252,0.016666667,0.022941177,0.016835017,0.030980392
472,3389,CHEMRING GROUP PLC 2010,105,103,54498,38,25939,12,35.53035,21.981475,0.017309842,0.020201241,0.114740369,0.051274143,65,28559,18,1,1,762,1,33.4532,22.728,0.011811024,0.011811024,0.484375,0.108923885,1,3,2831,1,43.8885,19.6232,0.0187213,0.022253621,0.305555556,0.083009537,0,,,,,,,,,,1,7,4908,2,39.34605,20.1047,0.01792991,0.01792991,0.263157895,0.068255909,1,12,6898,5,26.4108,22.43634,0.019135981,0.024644825,0.25,0.08509713,1,3,1624,2,29.96645,21.65565,0.022783251,0.048029557,0.198830409,0.119458128,1,6,4784,2,44.68525,21.63815,0.022993311,0.013377926,-0.11627907,0.032399666,1,9,5644,1,49.1402,21.0804,0.014883062,0.023210489,0.002881844,0.031892275
472,3390,CHEMRING GROUP PLC 2011,109,107,61424,51,35608,16,37.63349375,21.59558125,0.017524152,0.02269153,0.058532053,0.050494271,56,25816,14,1,2,1220,1,53.4288,18.6528,0.015573771,0.021311475,0.343283582,0.070491803,1,6,5638,1,42.1526,20.8748,0.014721533,0.024299397,0.135238095,0.055870876,0,,,,,,,,,,1,10,8138,2,41.4865,20.4631,0.016097321,0.019906611,0.134693878,0.055419022,1,23,15150,9,30.83261111,22.00377778,0.019537954,0.028382838,0.146853147,0.071221122,1,3,1699,2,33.3092,21.7916,0.031194821,0.066509712,0.130718954,0.108887581,1,7,5499,2,46.6909,21.76115,0.020003637,0.012365885,-0.225396825,0.027095836,1,9,5674,1,52.6451,20.6196,0.014099401,0.023440254,-0.049504951,0.026436377
472,3391,chemring group plc 2012,113,110,56783,51,32263,15,30.39888667,22.7199,0.021231752,0.020549856,-0.12706044,0.042618479,59,24520,14,1,2,1369,1,33.8404,22.422,0.024835647,0.024835647,-0.15,0.051862674,0,,,,,,,,,,0,,,,,,,,,,1,4,2821,1,27.6074,22.3038,0.028004254,0.008862106,-0.222222222,0.038993265,1,17,10191,8,22.18535,23.188,0.027573349,0.02521833,-0.072264281,0.066431165,1,3,1842,2,21.39885,23.96745,0.041259501,0.04451683,-0.15755627,0.078175896,1,7,5496,2,43.18275,22.3906,0.018195051,0.012918486,-0.249122807,0.023835517,1,15,7474,1,37.2895,23.825,0.01605566,0.021139952,-0.175572519,0.025421461
472,3392,chemring group plc 2013,157,154,70527,89,44145,20,23.070645,24.755145,0.022992411,0.019889002,0.017900339,0.045984823,65,26382,11,1,6,1752,1,36.3396,20.4325,0.021118722,0.019977169,0.147540984,0.057077626,1,2,1329,1,57.839,15.772,0.029345373,0.033860045,0.155963303,0.086531227,0,,,,,,,,,,1,7,4699,2,44.1542,18.78465,0.030857629,0.021281124,0.080617496,0.061076825,1,28,14210,12,15.4124,25.81751667,0.032090077,0.023434201,0.111111111,0.072765658,1,7,3404,3,22.42876667,22.23896667,0.03319624,0.017626322,-0.054229935,0.058166863,1,10,6415,1,37.1274,23.7821,0.018238504,0.012938426,-0.118541033,0.024318005,1,24,11290,1,33.4279,24.0337,0.020460585,0.024889283,-0.113772455,0.029849424
473,3394,CHIEFTAIN GROUP PLC 2003,29,24,8883,10,3953,4,17.122975,29.97515,0.016190235,0.018466987,-0.054263566,0.032380471,14,4930,6,1,2,873,1,45.3741,23.605,0.021764032,0.041237113,0.135135135,0.056128293,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,875,1,49.2348,19.9963,0.013714286,0.012571429,-0.176470588,0.022857143
473,3395,CHIEFTAIN GROUP PLC 2004,29,25,9624,10,4351,4,13.952375,31.4898,0.012870605,0.019765571,0.06031746,0.038841646,15,5273,7,1,1,885,1,60.416,17.9211,0.012429379,0.039548023,0.261904762,0.065536723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,947,1,49.6654,19.9644,0.014783527,0.011615628,-0.063829787,0.02217529
473,3396,chieftain group plc 2005,29,24,9335,10,4385,4,9.431075,32.181625,0.017559863,0.018700114,0.079754601,0.04036488,14,4950,6,1,1,978,1,45.987,20.2541,0.019427403,0.033742331,0.318681319,0.061349693,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,959,1,49.1772,19.8283,0.016684046,0.013555787,-0.132075472,0.023983316
473,3397,chieftain group plc 2006,27,24,10480,10,5052,4,11.173275,31.76495,0.011876485,0.016231196,0.111702128,0.0449327,14,5428,6,1,1,1208,1,48.5628,18.9881,0.011589404,0.027317881,0.28440367,0.063741722,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,993,1,47.1622,20.7866,0.008056395,0.012084592,-0.066666667,0.020140987
473,3398,chieftain group plc 2007,50,47,18852,10,5161,4,9.75135,32.02825,0.015694633,0.01511335,0.030612245,0.043983724,37,13691,11,1,1,1132,1,53.3005,18.4828,0.005300353,0.01590106,0.362318841,0.037985866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1030,1,44.7427,20.6917,0.02815534,0.02038835,-0.173553719,0.060194175
474,3400,CHIME COMMUNICATIONS PLC 2003,69,65,21397,28,9558,7,45.59335714,20.7911,0.021448002,0.016007533,0.067428571,0.047499477,37,11839,10,1,4,1547,1,51.4981,17.6722,0.009049774,0.013574661,0.24691358,0.051712993,1,8,869,1,43.6384,18.7875,0.026467204,0.035673188,0.417218543,0.119677791,0,,,,,,,,,,1,10,1946,2,46.23655,19.6718,0.018499486,0.020554985,0.280701754,0.072970195,1,10,1946,2,46.23655,19.6718,0.018499486,0.020554985,0.280701754,0.072970195,0,,,,,,,,,,1,4,2287,1,47.1714,20.0296,0.031919545,0.010931351,-0.029585799,0.038478356,1,6,2141,1,38.901,23.6598,0.024754788,0.01914993,-0.06918239,0.037365717
474,3402,CHIME COMMUNICATIONS PLC 2005,106,103,29334,31,10836,9,42.20697323,20.84526269,0.012827612,0.010059062,0.20066335,0.033222591,72,18498,11,1,4,1602,1,42.45229602,21.04813448,0.007490637,0.014357054,0.596638656,0.04619226,1,4,1221,1,42.60241397,21.02308953,0.016380016,0.011466012,0.481481482,0.063882064,1,6,793,1,53.79810205,15.35294521,0.003783102,0.005044136,0.6,0.055485498,1,12,2749,3,51.43705215,18.61339818,0.014186977,0.010913059,0.431693989,0.049836304,1,13,2841,4,40.42542593,19.1784566,0.013727561,0.010559662,0.427083333,0.048926434,0,,,,,,,,,,1,8,4633,3,35.0589671,25.67328864,0.014245629,0.006475286,-0.215909091,0.018994172,1,5,1565,1,36.75152869,23.5191453,0.008945687,0.009584665,0.033333333,0.021086262
474,3403,CHIME COMMUNICATIONS PLC 2006,80,77,31589,30,14561,12,42.59511327,21.00904693,0.013460614,0.011606346,0.336263736,0.041411991,47,17028,11,1,4,1624,1,42.19347889,20.33478568,0.011083744,0.012931035,0.65625,0.049876847,1,4,1690,1,57.97820375,16.25104748,0.012426036,0.007692308,0.463768116,0.061538462,0,,,,,,,,,,1,6,2450,2,57.66275754,17.50099544,0.015510204,0.015102041,0.367816092,0.053877551,1,13,5296,6,41.38111403,20.34099906,0.014161631,0.012651057,0.552884615,0.059101209,0,,,,,,,,,,1,6,4661,3,40.2267786,23.95968975,0.016090968,0.007080026,-0.208121827,0.022312808,1,4,1913,1,40.30754677,22.54567805,0.007318348,0.017773131,-0.012987013,0.02456874
474,3404,chime communications plc 2007,85,82,36043,30,15952,12,41.60470833,21.002075,0.023758776,0.018618355,0.301190476,0.071276329,52,20091,12,1,4,1774,1,44.2157,18.4279,0.010146561,0.010710259,0.361111111,0.046786922,1,2,914,1,56.0141,15.6601,0.020787746,0.029540481,0.251533742,0.117067834,0,,,,,,,,,,1,4,1749,2,52.7571,17.7558,0.02915952,0.034305317,0.338129496,0.119496855,1,11,5330,6,40.00445,20.7449,0.028705441,0.022326454,0.455797933,0.120637899,0,,,,,,,,,,1,4,3189,1,44.9383,20.6247,0.025086234,0.013170273,-0.008130081,0.043900909,1,6,2642,1,40.3855,22.1046,0.031037093,0.02649508,-0.085714286,0.044663134
474,3405,chime communications plc 2008,101,98,34633,47,16043,12,36.22936667,22.50538333,0.020258057,0.017266097,0.241630277,0.058467868,51,18590,11,1,2,735,1,37.8028,20.7308,0.031292517,0.010884354,0.479452055,0.048979592,1,2,740,1,49.5633,17.5104,0.040540541,0.014864865,0.376146789,0.093243243,0,,,,,,,,,,1,4,1528,2,44.69575,19.91655,0.032722513,0.022251309,0.306358382,0.07591623,1,29,5935,6,31.67561667,23.25393333,0.017523168,0.011457456,0.449180328,0.076326875,0,,,,,,,,,,1,4,3380,1,46.9479,20.057,0.023372781,0.015088757,-0.079365079,0.04260355,1,6,2902,1,38.2536,22.379,0.028256375,0.031357684,-0.0995671,0.050310131
474,3408,CHIME COMMUNICATIONS PLC 2011,113,109,52438,44,24519,9,42.8315,20.45375556,0.014478568,0.014315429,0.303827751,0.047514173,65,27919,12,1,6,2878,1,43.4923,19.6909,0.014246004,0.017025712,0.612565445,0.049339819,1,2,862,1,42.739,20.5232,0.023201856,0.042923434,0.467741936,0.112529002,0,,,,,,,,,,1,4,1739,2,37.5846,20.7673,0.021851639,0.029902243,0.513043478,0.096607246,1,10,4793,3,36.69946667,21.25876667,0.016691008,0.018360109,0.540636042,0.087210515,0,,,,,,,,,,1,11,7149,1,44.3505,20.2984,0.01440761,0.010211218,-0.032786885,0.033291369,1,6,2903,1,44.5783,20.6047,0.018945918,0.02239063,0.144230769,0.044092318
474,3409,chime communications plc 2012,129,126,54986,41,22762,8,39.39485,22.038,0.014497847,0.012740533,0.152246814,0.039407785,85,32224,13,1,2,706,1,38.6409,22.5092,0.005665722,0.011331445,0.517241379,0.096317281,1,2,1083,1,35.282,23.2887,0.011080332,0.015697138,0.50802139,0.11634349,0,,,,,,,,,,1,4,2297,2,40.6058,21.5934,0.023944275,0.016107967,0.467048711,0.09534175,1,5,2557,3,32.04876667,22.8924,0.021900665,0.014470082,0.485564305,0.091513492,0,,,,,,,,,,0,,,,,,,,,,1,7,3425,1,45.8658,21.5884,0.015182482,0.022189781,0.053140097,0.035328467
474,3410,chime communications plc 2013,153,151,70073,79,42245,23,39.42335217,21.87515652,0.019410581,0.024002841,0.182594768,0.05505977,72,27828,10,1,2,741,1,48.3733,18.9765,0.008097166,0.021592443,0.733333333,0.10391363,1,2,1191,1,37.6686,23.5876,0.012594458,0.028547439,0.765957447,0.128463476,1,5,2458,1,28.6809,22.5292,0.017900732,0.015459723,0.120772947,0.04719284,1,7,3649,2,33.17475,23.0584,0.016168813,0.019731433,0.427848101,0.073718827,1,17,8337,6,22.65248333,24.6007,0.0172724,0.021230659,0.627272727,0.096797409,1,5,1371,3,13.6546,25.8971,0.010940919,0.021881838,0.754237288,0.124726477,1,7,3943,3,49.216,20.49186667,0.020035506,0.015977682,0.081632653,0.04691859,1,8,4371,4,40.373325,22.97095,0.028368794,0.032715626,-0.201183432,0.030885381
474,3411,chime communications plc 2014,144,137,61546,65,35728,20,42.83281326,21.27113293,0.01346283,0.01645768,0.113188976,0.036525974,72,25818,11,1,2,640,1,21.51518182,23.04242424,0.0078125,0.0046875,0.652173913,0.04375,1,2,805,1,60.74118012,16.9515528,0.011180124,0.016149068,0.552941177,0.083229814,1,3,1726,1,40.32307003,20.16725411,0.011587486,0.011587486,0.240506329,0.028968714,1,5,2531,2,50.53212508,18.55940345,0.011457922,0.013038325,0.402439024,0.046226788,1,6,3197,3,48.79098738,19.73678003,0.014701283,0.011260557,0.259615385,0.041288708,0,,,,,,,,,,1,10,4203,2,42.26688728,22.3439869,0.007137759,0.006423983,0.097345133,0.014275518,1,16,8713,4,45.52775586,21.01143342,0.015149776,0.030643866,-0.258333333,0.030414323
475,3412,CHINA AFRICA RESOURCES PLC 2011,37,34,10625,8,3004,4,43.343475,20.000625,0.021970706,0.024966711,-0.070422535,0.036617843,26,7621,8,1,1,455,1,49.1226,18.5107,0.010989011,0.021978022,0.2,0.035164835,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1040,1,43.4536,20.707,0.019230769,0.022115385,-0.25,0.025961539,0,,,,,,,,,
475,3413,china africa resources plc 2012,40,37,11101,10,3254,4,46.24555,20.0171,0.021511985,0.017824216,-0.058823529,0.034419176,27,7847,8,1,1,537,1,58.6558,18.1336,0.014897579,0.020484171,0.219512195,0.044692737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1151,1,45.9627,20.5128,0.018245004,0.017376195,-0.323529412,0.020851434,0,,,,,,,,,
475,3414,china africa resources plc 2013,39,37,10833,10,2986,5,44.10214,20.58708,0.024447421,0.01841929,-0.130081301,0.037843269,27,7847,9,1,1,486,1,53.7655,19.8805,0.010288066,0.018518519,0.176470588,0.037037037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,563,1,45.5373,18.5654,0.042628774,0.019538188,-0.072463768,0.06749556,1,2,563,1,45.5373,18.5654,0.042628774,0.019538188,-0.072463768,0.06749556,1,3,1132,1,48.5273,20.0686,0.017667845,0.016784452,-0.333333333,0.019434629,0,,,,,,,,,
475,3415,china africa resources plc 2014,36,33,11734,11,4143,6,48.1316779,20.21091528,0.014240888,0.01230992,-0.157894737,0.024137099,22,7591,9,1,2,364,1,59.10532258,17.18771121,0.010989011,0.008241758,0.125,0.024725275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,108,1,49.65845872,18.99522936,0.009259259,0.018518519,0.333333333,0.055555556,1,1,108,1,49.65845872,18.99522936,0.009259259,0.018518519,0.333333333,0.055555556,1,4,1756,3,44.28777342,22.63650985,0.010820046,0.008542141,-0.387755102,0.010820046,0,,,,,,,,,
476,3417,china eastsea business software ltd 2007,43,39,17562,5,2863,2,43.9895,20.7288,0.011875655,0.025847014,0.257142857,0.0457562,34,14699,7,1,2,1408,1,46.1251,19.4853,0.012784091,0.024147727,0.285714286,0.044034091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
477,3420,cassian investments plc 2006,22,19,5258,5,1151,3,68.5481,13.15443333,0.006950478,0.013032146,-0.34375,0.024326673,14,4107,7,1,1,145,1,78.5833,10.7632,0,0.034482759,-0.272727273,0.04137931,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
477,3421,ztc telecommunications plc 2007,57,54,18859,20,7785,8,32.151425,23.9505,0.015414258,0.020937701,0.190380762,0.044958253,34,11074,9,1,2,1014,1,48.0894,21.1157,0.010848126,0.028599606,0.581395349,0.067061144,1,2,1114,1,50.5886,17.5225,0.014362657,0.030520646,0.523809524,0.078994614,0,,,,,,,,,,1,3,1327,2,8.4906,32.25915,0.014318011,0.027128862,0.56097561,0.077618689,1,3,1327,2,8.4906,32.25915,0.014318011,0.027128862,0.56097561,0.077618689,0,,,,,,,,,,1,2,944,1,45.4246,20.9368,0.024364407,0.021186441,-0.446808511,0.025423729,1,4,1119,1,37.867,22.91,0.019660411,0.018766756,-0.3,0.027703307
477,3422,ztc telecommunications plc 2008,60,57,20695,15,6734,5,40.70756,21.87286,0.017968518,0.021087021,-0.213429257,0.028512029,42,13961,9,1,4,2458,1,35.8875,26.2358,0.018307567,0.026037429,-0.271676301,0.03539463,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,895,1,50.3293,20.4196,0.020111732,0.02122905,-0.220338983,0.024581006,1,3,1104,1,39.7232,21.995,0.018115942,0.017210145,-0.5,0.018115942
477,3423,china evoline plc 2009,63,60,29984,18,9972,8,37.5763625,23.4348125,0.022262335,0.033393502,-0.325443787,0.041115122,42,20012,12,1,3,2100,1,27.3587,29.4224,0.018095238,0.015714286,-0.421875,0.02,0,,,,,,,,,,0,,,,,,,,,,1,2,1493,1,35.8105,27.6375,0.032819826,0.033489618,-0.464285714,0.04822505,1,3,2121,2,40.8393,25.2864,0.035832155,0.048090523,-0.394366197,0.066949552,1,1,628,1,45.8681,22.9353,0.042993631,0.082802548,-0.293103448,0.111464968,1,2,1031,1,49.5139,20.9378,0.023278371,0.037827352,-0.240506329,0.037827352,1,3,1257,1,38.0458,22.8187,0.025457438,0.029435163,-0.505882353,0.021479714
478,3424,china food company plc 2007,68,65,24573,11,4866,4,16.911975,30.118175,0.019523222,0.016851624,0.157894737,0.043156597,54,19707,11,1,3,1766,1,46.8052,20.6389,0.012457531,0.012457531,0.444444444,0.033408834,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2213,2,50.0515,20.017,0.00858563,0.004518753,-0.130434783,0.012200633,0,,,,,,,,,
478,3425,china food company plc 2008,69,66,23087,13,5736,4,23.1053,29.33915,0.026499303,0.025104603,0.173489279,0.058054393,53,17351,11,1,3,1940,1,59.9298,18.1955,0.023195876,0.023195876,0.374233129,0.059278351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1281,2,51.8172,19.6259,0.017954723,0.010928962,-0.189189189,0.022638564,0,,,,,,,,,
478,3428,CHINA FOOD COMPANY PLC 2011,91,85,27119,24,5828,9,24.23465556,24.29482222,0.012868909,0.022649279,-0.081272085,0.035003432,61,21291,11,1,2,19,1,9.4447,24.4421,0,0,1,0.105263158,1,3,31,1,-8.6782,30.1697,0,0.032258065,0,0,0,,,,,,,,,,1,3,31,1,-8.6782,30.1697,0,0.032258065,0,0,1,5,109,2,-27.22045,38.4798,0.009174312,0.018348624,0.25,0,0,,,,,,,,,,1,4,1267,2,57.0382,18.89105,0.017363852,0.024467246,-0.289473684,0.035516969,1,4,1466,1,50.6771,20.8768,0.009549795,0.027967258,-0.260869565,0.027967258
478,3429,china food company plc 2012,93,89,28375,26,10414,7,45.91017143,20.40581429,0.018244671,0.025446514,0.107511046,0.045707701,63,17961,10,1,9,3949,1,47.9997,21.7638,0.015700177,0.016966321,0.30472103,0.041276273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1277,2,52.79225,19.69715,0.02192639,0.027407988,-0.131578947,0.04385278,1,3,859,1,47.9326,21.65,0.017462165,0.048894063,-0.3,0.055878929
479,3434,china new energy ltd 2013,64,61,22026,9,3909,3,42.88713333,21.4268,0.010232796,0.017139934,-0.088607595,0.031721668,52,18117,6,1,3,1543,1,48.1901,18.7094,0.004536617,0.019442644,0.23255814,0.033052495,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,942,1,32.4955,24.3625,0.021231423,0.015923567,-0.161290323,0.029723992,0,,,,,,,,,
480,3441,CHINA SHOTO PLC 2010,57,54,95908,18,6553,9,34.18872222,22.49951111,0.010529529,0.009308714,0.007751938,0.023653289,36,89355,7,1,3,1454,1,45.3139,18.7122,0.011004127,0.01650619,0.12244898,0.037826685,0,,,,,,,,,,0,,,,,,,,,,1,2,770,1,63.0909,13.5502,0.012987013,0.009090909,-0.162790698,0.031168831,1,5,1807,3,51.15006667,16.1519,0.006640841,0.003873824,-0.142857143,0.014388489,0,,,,,,,,,,1,2,572,1,47.7274,19.7127,0.026223776,0.006993007,-0.666666667,0.027972028,1,2,908,1,36.916,22.4412,0.007709251,0.008810573,0.111111111,0.012114537
481,3443,chloride group plc 2003 ,73,68,22604,31,11331,8,12.6594875,30.271725,0.019062748,0.014473568,0.079777366,0.057717765,37,11273,10,1,2,800,1,27.6218,24.3823,0.0225,0.02,0.575757576,0.1175,1,11,2068,1,20.0095,23.2749,0.019825919,0.017891683,0.456375839,0.099613153,0,,,,,,,,,,1,15,3908,2,30.14745,22.45455,0.017400205,0.016120778,0.240343348,0.078812692,1,16,4101,3,-19.90373333,39.69726667,0.017312851,0.015849793,0.263366337,0.079980493,0,,,,,,,,,,1,2,1294,1,30.2776,24.901,0.029366306,0.010819165,-0.321428571,0.038639876,1,5,2490,1,30.7469,25.6034,0.014056225,0.017269076,-0.263157895,0.032931727
481,3444,chloride group plc 2004,72,67,21333,32,11930,8,18.7787875,28.8484375,0.02154233,0.015004191,0.064327485,0.058591785,35,9403,9,1,2,739,1,38.0218,21.9242,0.01217862,0.028416779,0.457627119,0.093369418,1,10,2042,1,28.3233,22.5359,0.018609207,0.020078355,0.341935484,0.090597454,0,,,,,,,,,,1,14,3948,2,32.1541,22.43395,0.017477204,0.014944276,0.232032854,0.076494428,1,15,4132,3,-8.472266667,36.93373333,0.017666989,0.014762827,0.248554913,0.077444337,0,,,,,,,,,,1,4,2097,1,37.6634,23.6117,0.032904149,0.011444921,-0.189189189,0.040057225,1,6,2739,1,36.0502,25.1403,0.019350128,0.018619934,-0.267326733,0.03030303
481,3445,CHLORIDE GROUP PLC 2005,81,77,23227,38,13692,9,7.3918,34.31532222,0.023298276,0.014314928,0.119873817,0.058720421,39,9535,9,1,2,828,1,36.9323,22.4073,0.018115942,0.020531401,0.664,0.105072464,1,12,2463,1,30.7851,21.8154,0.015428339,0.015834348,0.524429967,0.092164028,0,,,,,,,,,,1,16,4157,2,31.4786,22.92595,0.017079625,0.015395718,0.367483296,0.079384171,1,18,4445,3,-51.1349,55.27613333,0.016647919,0.014623172,0.381818182,0.079865017,0,,,,,,,,,,1,6,2840,2,41.94705,22.93965,0.045774648,0.017605634,-0.163934426,0.05,1,7,3143,1,38.2459,24.7164,0.01209036,0.0155902,-0.25,0.030544066
481,3446,chloride group plc 2006,89,86,32898,39,15417,10,8.00386,33.33896,0.022702212,0.012907829,0.126760563,0.059868976,47,17481,13,1,2,769,1,40.8373,21.0658,0.013003901,0.018205462,0.588785047,0.083224968,1,14,2513,1,24.6368,23.4573,0.014723438,0.0155193,0.640243902,0.097095106,0,,,,,,,,,,1,18,4422,2,28.197,23.9912,0.015603799,0.012663953,0.425149701,0.080958842,1,20,4691,3,-56.39986667,55.15136667,0.01534854,0.012150927,0.436464088,0.081006182,0,,,,,,,,,,1,5,3250,2,37.94545,24.36845,0.035076923,0.015692308,-0.1484375,0.049538462,1,7,3775,1,37.2709,24.8043,0.016688742,0.015629139,-0.205357143,0.029403974
481,3447,chloride group plc 2007,89,84,30488,40,15104,9,27.69066667,26.24961111,0.021517479,0.013175318,0.149155033,0.057534428,44,15384,13,1,2,710,1,38.1979,21.1704,0.022535211,0.021126761,0.692307692,0.098591549,1,14,2504,1,30.6496,22.1137,0.014376997,0.017971246,0.667731629,0.101038339,0,,,,,,,,,,1,20,4141,2,28.78515,23.29785,0.014972229,0.013281816,0.514223195,0.08717701,1,20,4141,2,28.78515,23.29785,0.014972229,0.013281816,0.514223195,0.08717701,0,,,,,,,,,,1,5,3332,2,33.6238,25.4223,0.035714286,0.016806723,-0.164179105,0.049219688,1,7,3719,1,36.5412,25.0188,0.016402259,0.015326701,-0.186915888,0.028502286
481,3448,chloride group plc 2008,105,102,34724,48,17703,13,31.17847692,23.22365385,0.021069875,0.013726487,0.167892157,0.066768344,54,17021,12,1,2,1087,1,42.4305,20.1652,0.00275989,0.019319227,0.702479339,0.090156394,1,12,2620,1,37.9076,19.9276,0.007633588,0.014122137,0.643636364,0.087022901,1,2,262,1,27.8592,17.4725,0.011450382,0.106870229,0.606060606,0.404580153,1,19,4836,3,36.3425,19.18686667,0.012200165,0.018196857,0.518072289,0.098428453,1,21,5034,4,11.93545,27.5092,0.011918951,0.017679778,0.528846154,0.100913786,0,,,,,,,,,,1,11,5273,4,42.03495,20.51715,0.041342689,0.011568367,-0.2,0.076237436,1,8,4337,1,47.3746,21.0256,0.015448467,0.014295596,-0.267241379,0.025363154
481,3449,chloride group plc 2009,109,106,36330,48,17671,13,29.67193077,22.81874615,0.023994115,0.014713372,0.069392813,0.060607776,58,18659,12,1,2,891,1,47.1073,18.9246,0.013468014,0.014590348,0.533980583,0.08305275,1,11,2943,1,43.3855,19.5238,0.016309888,0.016649677,0.550488599,0.081889229,0,,,,,,,,,,1,17,4910,2,40.9513,20.49685,0.019144603,0.015274949,0.427350427,0.074949084,1,20,5229,4,15.21385,24.948975,0.020271562,0.017020463,0.437710438,0.087397208,0,,,,,,,,,,1,8,3978,3,37.2973,22.29126667,0.040221217,0.013071895,-0.27696793,0.059074912,1,8,3997,1,45.6543,21.5848,0.017262947,0.014010508,-0.274418605,0.025268952
481,3450,CHLORIDE GROUP PLC 2010,113,110,39088,51,20022,19,34.16025789,20.51140526,0.02507242,0.018679453,0.120335821,0.068824293,59,19066,14,1,2,1140,1,45.1098,19.5931,0.011403509,0.01754386,0.484375,0.075438597,1,1,465,1,46.3468,17.8145,0.010752688,0.015053763,0.4,0.122580645,0,,,,,,,,,,1,7,2445,2,43.1613,18.90635,0.021676892,0.015132924,0.077490775,0.073210634,1,22,6055,10,32.5855,19.45453,0.031544178,0.019983485,0.336501901,0.117753922,1,2,384,1,8.5054,23.4768,0.046875,0.059895833,0.463768116,0.25,1,8,4025,3,37.21966667,22.22063333,0.036024845,0.014409938,-0.266475645,0.058385093,1,9,4824,1,49.1678,20.3945,0.016169154,0.024253731,-0.215547703,0.029021559
483,3457,CHORION PLC 2003,45,42,13446,19,8084,8,38.869825,23.047225,0.019421079,0.023255814,0.095046854,0.061108362,23,5362,9,1,2,755,1,63.9111,15.872,0.009271523,0.022516556,0.185185185,0.064900662,1,6,2992,1,57.844,18.6471,0.011029412,0.025735294,0.309608541,0.064505348,0,,,,,,,,,,1,8,3724,2,55.0265,18.5236,0.013157895,0.027658432,0.275510204,0.072502685,1,8,3724,2,55.0265,18.5236,0.013157895,0.027658432,0.275510204,0.072502685,0,,,,,,,,,,1,2,1190,1,47.2636,19.5786,0.029411765,0.007563025,-0.315068493,0.032773109,1,3,1038,1,45.0304,20.0978,0.040462428,0.021194605,-0.247311828,0.066473988
483,3458,CHORION PLC 2004,53,51,19981,24,9978,11,54.04538182,18.66365455,0.016335939,0.023351373,0.09540636,0.050711565,27,10003,11,1,2,831,1,56.9583,16.5995,0.006016847,0.030084236,0.294117647,0.06498195,1,4,2791,1,55.9499,19.7112,0.00716589,0.026513794,0.324561404,0.055893945,0,,,,,,,,,,1,6,3844,2,58.7982,18.48415,0.011966701,0.032778356,0.284916201,0.063735692,1,6,3844,2,58.7982,18.48415,0.011966701,0.032778356,0.284916201,0.063735692,0,,,,,,,,,,1,2,1451,1,51.6616,18.8017,0.024121296,0.008270159,-0.364705882,0.026188835,1,3,1242,1,45.5391,20.7745,0.035426731,0.011272142,-0.327272727,0.038647343
484,3460,christian salvesen plc 2003,55,52,25050,23,13086,9,35.62687778,21.93871111,0.025141373,0.018569464,0.0067659,0.066254012,29,11964,10,1,2,1319,1,52.3231,16.7679,0.014404852,0.021986353,0.028901734,0.070507961,1,2,1029,1,59.2412,15.4621,0.030126336,0.047619048,0.139534884,0.153547133,0,,,,,,,,,,1,10,4803,3,48.29476667,17.80953333,0.026441807,0.024776182,0.093366093,0.100770352,1,10,4803,3,48.29476667,17.80953333,0.026441807,0.024776182,0.093366093,0.100770352,1,2,1029,1,59.2412,15.4621,0.030126336,0.047619048,0.139534884,0.153547133,1,3,1941,1,48.9284,20.5226,0.026275116,0.008758372,-0.162790698,0.038639876,1,4,2945,1,47.8375,22.041,0.025127335,0.010865874,-0.185628743,0.03089983
484,3463,christian salvesen plc 2006,84,83,35903,35,18514,10,37.88112,21.19716,0.022415469,0.018742573,0.288620121,0.061737064,48,17389,10,1,2,1467,1,56.7395,16.6844,0.013633265,0.024539877,0.419354839,0.080436265,0,,,,,,,,,,0,,,,,,,,,,1,10,5401,2,45.0129,18.6183,0.024439919,0.022218108,0.44469526,0.112386595,1,11,5519,3,38.25646667,19.69736667,0.024279761,0.022105454,0.449944995,0.112339192,0,,,,,,,,,,1,4,3647,1,49.7274,20.8344,0.016451878,0.010693721,-0.064935065,0.022210036,1,5,4253,1,46.414,21.2784,0.02915589,0.022337174,-0.009584665,0.042087938
484,3464,christian salvesen plc 2007,81,79,38986,34,19928,9,35.68808889,21.53847778,0.023685267,0.015004015,0.271398747,0.057707748,45,19058,10,1,2,1428,1,57.8075,15.5486,0.021708684,0.018907563,0.432692308,0.086134454,0,,,,,,,,,,0,,,,,,,,,,1,16,6851,2,46.71035,17.89005,0.022770399,0.016493943,0.471111111,0.087286528,1,17,7072,3,40.03733333,18.5462,0.022341629,0.016544118,0.477054429,0.086679864,0,,,,,,,,,,1,5,4451,1,50.0685,20.8533,0.016625477,0.007863402,-0.102040816,0.022916199,1,5,4302,1,45.3847,21.3251,0.030915853,0.018828452,-0.071856287,0.043003254
485,3467,CHRISTIE GROUP PLC 2004,56,55,19507,28,10827,9,14.18173333,29.24176667,0.022813337,0.015609125,0.193548387,0.050244759,27,8680,13,1,2,634,1,49.0147,17.8567,0.025236593,0.022082019,0.52,0.078864353,0,,,,,,,,,,0,,,,,,,,,,1,14,5086,2,40.99925,20.741,0.022021235,0.015336217,0.352245863,0.057805741,1,14,5086,2,40.99925,20.741,0.022021235,0.015336217,0.352245863,0.057805741,0,,,,,,,,,,1,3,1924,1,42.507,20.698,0.021829522,0.011434511,-0.274336283,0.028586279,1,4,1807,1,43.7889,19.4355,0.023242944,0.016602103,-0.130434783,0.033204206
485,3468,christie group plc 2005,85,81,27630,31,10762,8,41.078075,20.2729,0.016911355,0.014588367,0.280924856,0.054079167,50,16868,13,1,2,460,1,43.8352,19.4716,0.017391304,0.019565217,0.592592593,0.089130435,0,,,,,,,,,,0,,,,,,,,,,1,18,6242,2,44.2168,20.1649,0.01329702,0.013457225,0.459244533,0.059115668,1,20,6520,3,43.19093333,19.63616667,0.012883436,0.014570552,0.463768116,0.062576687,0,,,,,,,,,,1,3,1666,1,44.6135,19.798,0.021608644,0.013205282,-0.276190476,0.033613445,1,2,888,1,37.7096,21.0863,0.018018018,0.016891892,-0.242424242,0.027027027
485,3469,christie group plc 2006,69,67,28680,30,12340,14,13.86417143,29.04205714,0.021636953,0.017909238,0.396656535,0.072690438,37,16340,12,1,2,543,1,56.7461,15.4728,0.018416206,0.025782689,0.65625,0.086556169,1,8,1864,2,42.82605,18.9818,0.012875537,0.011266094,0.511520737,0.083690987,0,,,,,,,,,,1,10,2628,3,47.07703333,18.2984,0.021689498,0.012557078,0.43019943,0.088660578,1,16,6390,6,46.47236667,17.83258333,0.020970266,0.020187793,0.536458333,0.09029734,0,,,,,,,,,,0,,,,,,,,,,1,2,924,1,39.392,20.3429,0.036796537,0.024891775,-0.017241379,0.07034632
485,3471,christie group plc 2008,61,61,32308,21,11490,11,45.24716364,18.69851818,0.020278503,0.013751088,0.084978541,0.060052219,40,20818,13,1,2,1196,1,50.1117,16.6536,0.013377926,0.012541806,0.040816327,0.047658863,1,2,1083,1,48.8933,16.8557,0.016620499,0.025854109,-0.005988024,0.088642659,0,,,,,,,,,,1,4,1992,2,52.7967,17.5407,0.024598394,0.021586345,0.053333333,0.087851406,1,11,5616,5,53.32372,16.96242,0.01994302,0.018340456,0.168115942,0.07781339,0,,,,,,,,,,1,3,1942,1,48.9341,18.3517,0.024201854,0.008753862,-0.214285714,0.039649846,1,2,1148,1,39.4233,21.2879,0.026132404,0.010452962,-0.126213592,0.038327526
485,3472,CHRISTIE GROUP PLC 2009,85,82,26720,27,10707,11,35.00128182,20.94229091,0.021668068,0.01214159,0.299191375,0.069300458,55,16013,14,1,2,760,1,50.5597,18.1733,0.015789474,0.013157895,0.34,0.089473684,1,3,964,1,41.196,20.4033,0.028008299,0.022821577,0.274074074,0.097510373,0,,,,,,,,,,1,5,1736,2,34.34855,23.6543,0.02937788,0.02016129,0.351778656,0.099078341,1,17,5918,5,34.1387,21.18404,0.020953025,0.014025008,0.425431711,0.078573843,0,,,,,,,,,,1,3,1734,1,46.3438,18.7913,0.028258362,0.00922722,-0.170068027,0.046136102,1,2,784,1,37.1888,21.1121,0.040816327,0.019132653,-0.096774194,0.06122449
485,3473,CHRISTIE GROUP PLC 2010,81,78,26471,27,11491,16,28.15068125,21.97261875,0.024802019,0.017404926,0.389580974,0.10303716,51,14980,13,1,1,803,1,49.0134,18.8046,0.01992528,0.01743462,0.47826087,0.087173101,1,1,859,1,57.032,15.0752,0.027939465,0.02677532,0.388235294,0.136204889,0,,,,,,,,,,1,2,1475,2,51.895,17.32755,0.030508475,0.023728814,0.461538462,0.16,1,18,6668,10,24.77388,22.28166,0.025194961,0.021595681,0.468334636,0.136922616,1,2,241,2,1.5595,26.7297,0.145228216,0.099585062,0.552845529,0.692946058,1,3,1773,1,46.4357,18.7722,0.028764805,0.010152284,-0.142857143,0.045121263,1,2,947,1,40.7031,20.0919,0.038014784,0.016895459,-0.170212766,0.048574446
485,3474,CHRISTIE GROUP PLC 2011,91,82,26701,35,12294,12,25.87518333,24.14068333,0.033349601,0.016756141,0.306017926,0.121197332,47,14407,13,1,2,889,1,46.6901,19.1461,0.025871766,0.012373453,0.525423729,0.13048369,1,6,1392,1,48.7539,15.7843,0.010057471,0.010057471,0.298245614,0.084770115,0,,,,,,,,,,1,7,2063,2,43.0716,19.15925,0.028114397,0.015511391,0.276595745,0.121182744,1,27,7830,8,17.4577125,25.9683625,0.029118774,0.016091954,0.358199357,0.129757344,1,5,650,3,16.73513333,23.10573333,0.123076923,0.063076923,0.385858586,0.5,1,3,1752,1,44.9373,18.9549,0.04109589,0.01369863,0.129770992,0.089611872,1,2,1001,1,38.9622,20.6971,0.05994006,0.030969031,-0.163841808,0.098901099
485,3475,christie group plc 2012,91,86,28148,36,12394,10,29.53914,23.58658,0.029126997,0.017105051,0.289584588,0.085121833,50,15754,14,1,4,713,1,45.5486,18.7104,0.021037868,0.018232819,0.641509434,0.106591865,1,4,1275,1,45.8967,17.2776,0.016470588,0.018823529,0.407407407,0.084705882,0,,,,,,,,,,1,7,2239,2,39.02455,20.4083,0.029924073,0.02188477,0.288235294,0.097811523,1,25,7859,6,20.96835,25.61698333,0.02544853,0.015523604,0.387218045,0.089197099,1,1,210,1,-7.638,31.3868,0.161904762,0.066666667,0.226890756,0.347619048,1,3,1866,1,45.0419,19.0916,0.03108253,0.011789925,0.010309278,0.058413719,1,2,956,1,38.5967,20.7232,0.063807531,0.036610879,-0.217391304,0.09832636
485,3476,christie group plc 2013,91,86,29426,34,11781,12,35.467925,22.590975,0.032255326,0.022408964,0.455149502,0.122060946,52,17645,13,1,4,995,1,43.2606,20.7677,0.018090452,0.014070352,0.686046512,0.123618091,1,4,1491,1,45.9233,17.2965,0.018779343,0.018108652,0.636363636,0.118041583,0,,,,,,,,,,1,5,2053,2,42.60495,19.4661,0.027277155,0.029712616,0.603133159,0.134437409,1,23,7177,7,30.63648571,23.98117143,0.026891459,0.023965445,0.580044676,0.133760624,1,2,785,2,40.0469,21.32285,0.076433121,0.049681529,0.472440945,0.225477707,1,3,1544,1,42.6275,19.9625,0.03626943,0.0123057,0,0.066062176,1,2,882,1,39.4315,20.4471,0.048752835,0.036281179,-0.186206897,0.087301587
485,3477,christie group plc 2014,84,82,27808,32,12049,16,37.61344385,23.28195367,0.014524027,0.010042327,0.429752066,0.057183169,50,15759,14,1,2,544,1,50.59629899,17.00522613,0.03125,0.022058824,0.75,0.091911765,1,4,1396,1,51.92866322,15.89058176,0.015759312,0.012893983,0.611111111,0.078080229,0,,,,,,,,,,1,5,1951,2,39.5449776,20.49108276,0.017426961,0.012301384,0.558974359,0.072783188,1,23,7812,11,34.18003686,24.80324152,0.012672811,0.009472606,0.56302521,0.066820277,1,4,1200,3,37.17258074,21.72669183,0.0225,0.0025,0.281553398,0.055833333,1,4,2099,2,43.30632984,22.64708646,0.016674607,0.006669843,-0.384615385,0.020962363,1,2,941,1,41.9390407,20.45990177,0.008501594,0.018065887,-0.022222222,0.034006376
486,3480,chromex mining plc 2008,60,56,11767,29,4600,8,16.3604,25.1873375,0.024347826,0.022608696,0.076252723,0.052608696,27,7167,7,1,5,2027,1,54.8099,18.2733,0.015293537,0.018746917,0.1875,0.042427232,1,1,133,1,53.053,19.02,0.037593985,0.045112782,0.35483871,0.15037594,0,,,,,,,,,,1,1,133,1,53.053,19.02,0.037593985,0.045112782,0.35483871,0.15037594,1,7,1237,3,47.46366667,17.9349,0.038803557,0.033144705,0.043478261,0.06628941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
486,3481,chromex mining plc 2009,57,53,11975,24,3705,8,10.4299625,27.899675,0.02294197,0.02780027,0.201017812,0.058299595,29,8270,7,1,4,1329,1,46.6139,20.0182,0.018058691,0.027088036,0.328358209,0.060195636,1,1,143,1,29.0128,24.1066,0.048951049,0.041958042,0.529411765,0.174825175,0,,,,,,,,,,1,1,143,1,29.0128,24.1066,0.048951049,0.041958042,0.529411765,0.174825175,1,5,1095,3,34.96916667,20.6141,0.034703196,0.04109589,0.139072848,0.075799087,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
488,3486,CHRYSALIS GROUP PLC 2003,81,76,34361,44,21074,12,39.178575,24.47515833,0.016086173,0.010486856,0.143465909,0.043798045,32,13287,7,1,2,864,1,42.8365,22.785,0.008101852,0.009259259,0.581395349,0.085648148,1,6,3111,1,40.8117,24.679,0.009964642,0.008678881,0.57635468,0.050787528,0,,,,,,,,,,1,12,7319,2,42.3162,23.6012,0.013663069,0.005328597,0.252252252,0.043175297,1,20,8457,6,33.4742,25.5709,0.016436088,0.008277167,0.357241379,0.064207166,0,,,,,,,,,,1,3,1799,1,49.0935,23.5017,0.025013897,0.008337966,-0.352380952,0.027793219,1,11,6102,1,53.522,23.2,0.019501803,0.017371354,-0.224242424,0.025401508
488,3487,CHRYSALIS GROUP PLC 2004,81,76,35810,41,20740,13,40.37360769,22.64318462,0.023818708,0.014705882,0.238900634,0.056702025,35,15070,8,1,1,671,1,49.2704,20.8404,0.023845008,0.011922504,0.704545455,0.104321908,1,5,2816,1,42.9565,21.3425,0.018821023,0.015625,0.547770701,0.087713068,0,,,,,,,,,,1,12,6991,2,41.6868,21.84255,0.025175225,0.015305393,0.395721925,0.07338006,1,12,6991,2,41.6868,21.84255,0.025175225,0.015305393,0.395721925,0.07338006,0,,,,,,,,,,1,3,2350,1,46.0147,22.7874,0.022978723,0.005106383,-0.383458647,0.023404255,1,11,5561,1,51.387,21.6677,0.021578853,0.015644668,-0.16091954,0.03003057
488,3488,chrysalis group plc 2005,81,76,33959,39,19718,11,40.37548182,23.03624545,0.023328938,0.017243128,0.084033613,0.04899077,37,14241,8,1,2,915,1,47.0466,21.634,0.015300546,0.018579235,0.5,0.083060109,1,5,2320,1,43.5953,21.6062,0.021982759,0.02112069,0.428571429,0.075862069,0,,,,,,,,,,1,12,6095,2,42.7348,21.57345,0.02100082,0.016899098,0.121428571,0.052830189,1,12,6095,2,42.7348,21.57345,0.02100082,0.016899098,0.121428571,0.052830189,0,,,,,,,,,,1,4,2683,1,50.0026,20.253,0.024972046,0.009690645,-0.36,0.032799106,1,10,5605,1,48.4685,21.4902,0.022123104,0.017127565,-0.180428135,0.030508475
488,3489,chrysalis group plc 2006,105,102,48345,47,22184,12,37.31978333,23.21413333,0.021547061,0.016318067,0.138150903,0.051749008,55,26161,9,1,2,764,1,47.6891,19.849,0.006544503,0.009162304,0.538461539,0.057591623,1,2,758,1,30.8173,26.8495,0.04353562,0.023746702,0.235294118,0.084432718,0,,,,,,,,,,1,15,6764,3,37.32113333,23.75933333,0.025133057,0.01759314,0.252225519,0.061649911,1,24,10440,5,41.4297,22.08218,0.023180077,0.019348659,0.364990689,0.069444444,0,,,,,,,,,,1,4,2970,1,50.6914,20.4321,0.021885522,0.007744108,-0.514450867,0.030639731,1,10,5387,1,46.0536,21.45,0.021162057,0.016521255,-0.322033898,0.029329868
488,3490,chrysalis group plc 2007,93,89,40324,42,21430,9,36.31828889,23.39581111,0.027484834,0.014465702,-0.146711636,0.045123658,47,18894,8,1,2,661,1,39.9774,23.353,0.016641452,0.013615734,0.388888889,0.034795764,0,,,,,,,,,,1,14,6841,1,40.2654,21.6121,0.027335185,0.013009794,-0.059440559,0.048823272,1,14,6841,1,40.2654,21.6121,0.027335185,0.013009794,-0.059440559,0.048823272,1,17,8449,2,39.0569,23.1492,0.026156942,0.013847793,0.034383954,0.049946739,0,,,,,,,,,,1,4,2878,1,49.4153,20.6618,0.026407227,0.007644197,-0.535135135,0.033703961,1,11,5591,1,42.6949,22.2014,0.020926489,0.013950993,-0.419354839,0.028975139
488,3491,chrysalis group plc 2008,93,89,40176,41,21330,11,41.4364,22.36827273,0.027660572,0.015799344,-0.12639821,0.047163619,48,18846,9,1,2,630,1,43.8957,20.9097,0.017460318,0.014285714,-0.063829787,0.041269841,0,,,,,,,,,,1,6,2810,1,46.588,20.4284,0.022775801,0.019928826,0.244813278,0.054448399,1,10,5614,2,46.89195,20.3947,0.024403278,0.014606341,0.021459228,0.045600285,1,14,7600,3,46.74876667,20.87016667,0.024342105,0.015526316,0.0048,0.044473684,0,,,,,,,,,,1,4,2754,1,48.8786,20.6794,0.027959332,0.006535948,-0.435294118,0.030501089,1,10,5175,1,42.1744,22.5811,0.021449275,0.01468599,-0.391812866,0.029565217
488,3492,chrysalis plc 2009,105,101,33436,41,17295,11,43.38060909,21.29403636,0.023706274,0.016420931,0.031756319,0.054119688,60,16141,10,1,3,875,1,48.8923,19.4048,0.009142857,0.011428571,0.456790124,0.072,1,4,1190,1,45.159,21.7876,0.008403361,0.021008403,0.428571429,0.077310924,0,,,,,,,,,,1,10,3370,2,45.86155,20.74295,0.017507418,0.01305638,0.135646688,0.054005935,1,17,6347,4,44.901125,20.71385,0.01559792,0.013707263,0.247491639,0.058610367,0,,,,,,,,,,1,5,2496,1,46.0799,21.1116,0.02724359,0.009214744,-0.262569832,0.040464744,1,9,3734,1,46.7478,21.3967,0.021424746,0.016604178,-0.336099585,0.030798072
489,3494,CHURCHILL CHINA PLC 2003,60,59,15596,24,6285,8,19.78365,29.2971875,0.021638823,0.013046937,0.16271722,0.063643596,35,9311,9,1,4,847,1,41.1099,18.4759,0.012987013,0.017709563,0.189189189,0.080283353,0,,,,,,,,,,0,,,,,,,,,,1,2,175,1,56.59,17.8957,0.034285714,0.062857143,0.333333333,0.268571429,1,6,621,3,1.655366667,32.06246667,0.024154589,0.037037037,0.423076923,0.169082126,0,,,,,,,,,,1,2,1067,1,44.65,21.2748,0.037488285,0.00656045,-0.238095238,0.051546392,1,7,2384,1,55.7048,20.9991,0.016778524,0.006291946,0.034482759,0.043624161
489,3495,CHURCHILL CHINA PLC 2004,60,59,15802,24,6325,6,11.27933333,31.98585,0.024347826,0.011857708,0.262237762,0.058339921,35,9477,9,1,4,559,1,48.9691,17.1171,0.025044723,0.008944544,0.513513514,0.096601073,0,,,,,,,,,,0,,,,,,,,,,1,3,562,1,45.5667,18.5435,0.039145908,0.019572954,0.555555556,0.135231317,1,6,902,3,0.778233333,32.7629,0.037694013,0.031042129,0.517241379,0.133037694,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
489,3496,churchill china plc 2005,63,63,17802,24,7335,7,16.96997143,30.56041429,0.021676892,0.01077028,0.271544715,0.0534424,39,10467,9,1,1,372,1,54.4499,16.2647,0.02688172,0.01344086,0.581395349,0.088709677,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1097,3,2.1086,33.01566667,0.027347311,0.01549681,0.375796178,0.087511395,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
489,3497,churchill china plc 2006,71,71,21012,29,9632,8,24.5256625,27.2302,0.023774917,0.014431063,0.313924051,0.054713455,42,11380,9,1,1,335,1,54.2561,15.049,0.023880597,0.014925373,0.714285714,0.098507463,0,,,,,,,,,,1,1,400,1,45.9348,17.4872,0.025,0.0175,0.52173913,0.09,1,1,400,1,45.9348,17.4872,0.025,0.0175,0.52173913,0.09,1,8,1355,4,9.634175,30.9612,0.030258303,0.033210332,0.543568465,0.12103321,0,,,,,,,,,,1,3,1143,1,49.8453,20.5186,0.036745407,0.006124235,-0.376344086,0.042869641,0,,,,,,,,,
489,3498,churchill china plc 2007,89,86,28552,31,10472,9,38.42071111,21.75025556,0.022822766,0.011172651,0.265160523,0.053093965,55,18080,9,1,1,115,1,24.6685,23.8619,0,0.017391304,0.583333333,0.130434783,0,,,,,,,,,,0,,,,,,,,,,1,6,1512,2,47.61665,16.89735,0.01984127,0.013227513,0.590361446,0.081349206,1,8,1891,3,29.55906667,21.8801,0.016393443,0.011105235,0.574468085,0.070861978,0,,,,,,,,,,1,2,1073,1,49.3956,20.4673,0.046598323,0.007455732,-0.319587629,0.051258155,1,8,2690,1,56.7809,21.422,0.020446097,0.005947955,0.166666667,0.042750929
489,3499,churchill china plc 2008,84,81,27713,33,11249,9,34.66966667,23.0549,0.021513023,0.013334519,0.203290247,0.049959996,48,16464,8,1,1,98,1,35.9344,20.0928,0.030612245,0.020408163,0.083333333,0.102040816,0,,,,,,,,,,0,,,,,,,,,,1,6,1708,2,45.50425,18.0297,0.018735363,0.010538642,0.309090909,0.06264637,1,8,2064,3,21.6545,25.5087,0.015988372,0.011143411,0.329787234,0.057170543,0,,,,,,,,,,1,2,1100,1,49.857,20.4329,0.034545455,0.007272727,-0.391304348,0.045454546,1,8,2622,1,56.3363,21.4445,0.020213577,0.00877193,0.173913044,0.043478261
489,3500,CHURCHILL CHINA PLC 2009,89,86,31544,33,10873,10,27.0248,26.14999,0.023452589,0.015543088,0.21875,0.055826359,53,20671,9,1,2,165,1,50.3125,17.491,0.012121212,0.006060606,0,0.078787879,0,,,,,,,,,,0,,,,,,,,,,1,6,1463,2,42.84155,18.56965,0.032809296,0.021872864,0.226804124,0.084073821,1,9,1802,4,16.249625,27.89305,0.03218646,0.028856826,0.313868613,0.097669256,0,,,,,,,,,,1,2,1093,1,48.6972,20.6949,0.032936871,0.005489479,-0.260273973,0.045745654,1,8,2736,1,56.4202,20.5747,0.017909357,0.008040936,0.209039548,0.04130117
489,3501,CHURCHILL CHINA PLC 2010,89,86,32694,32,10916,10,31.80451,23.23455,0.02097838,0.013374863,0.296127563,0.056797362,54,21778,12,1,2,133,1,45.6633,12.9811,0.022556391,0,0.6,0.097744361,0,,,,,,,,,,0,,,,,,,,,,1,6,1312,2,46.0651,17.26205,0.033536585,0.009146342,0.418604651,0.092987805,1,8,1595,4,31.200675,21.035475,0.028840125,0.017554859,0.495798319,0.10846395,0,,,,,,,,,,1,2,1193,1,50.238,20.2253,0.03101425,0.005867561,-0.226666667,0.043587594,0,,,,,,,,,
489,3502,CHURCHILL CHINA PLC 2011,81,78,24488,34,11039,10,39.037,20.30416,0.022828155,0.01304466,0.275181724,0.063864481,44,13449,8,1,2,198,1,46.504,14.4103,0,0.01010101,0.692307692,0.095959596,0,,,,,,,,,,0,,,,,,,,,,1,6,1203,2,39.7878,19.2548,0.017456359,0.012468828,0.461928934,0.124688279,1,9,1466,4,34.038425,19.058775,0.020463847,0.017735334,0.528089888,0.14324693,0,,,,,,,,,,1,3,1188,1,49.6173,20.466,0.037037037,0.006734007,-0.333333333,0.045454546,1,7,2581,1,53.7819,21.4493,0.019759783,0.008523828,0.195402299,0.041844246
489,3503,churchill china plc 2012,85,82,27474,33,11749,9,40.67328889,20.10141111,0.022214657,0.017873862,0.297468354,0.059153971,49,15725,9,1,2,181,1,52.4694,15.0972,0.016574586,0.011049724,0.76,0.110497238,0,,,,,,,,,,0,,,,,,,,,,1,6,949,2,45.67975,17.7062,0.011591149,0.017913593,0.567567568,0.124341412,1,8,1389,4,38.8881,18.857975,0.013678906,0.028077754,0.609756098,0.118070554,0,,,,,,,,,,1,3,1143,1,50.2727,20.216,0.035870516,0.009623797,-0.395348837,0.043744532,0,,,,,,,,,
489,3504,churchill china plc 2013,86,84,29981,35,12921,8,23.6222,26.2485,0.024765885,0.019038774,0.174603175,0.057503289,49,17060,12,1,10,1460,1,43.2718,17.9516,0.016438356,0.009589041,0.547445256,0.069863014,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3164,2,13.62235,26.12135,0.029709229,0.019911504,0.324921136,0.07806574,1,5,3101,1,39.2297,18.9094,0.029022896,0.020316027,0.287671233,0.074492099,1,2,1187,1,49.4994,20.4011,0.036225779,0.01179444,-0.275,0.044650379,1,10,4007,1,48.0577,20.1576,0.019965061,0.02520589,0.058823529,0.047167457
489,3505,churchill china plc 2014,87,85,28755,35,12262,8,24.0820247,25.84996694,0.019980427,0.01476105,0.24,0.047708367,50,16493,9,1,10,1399,1,50.44777038,17.21794046,0.013581129,0.012866333,0.575,0.085775554,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2980,2,13.13762586,25.28394364,0.027516779,0.017449664,0.31496063,0.068456376,1,5,2933,1,40.3169184,18.59751691,0.027957723,0.017729287,0.309236948,0.068871463,1,4,2130,2,47.29921041,20.60450012,0.014084507,0.000938967,-0.548387097,0.017370892,1,10,3754,1,47.7461552,20.03633717,0.02104422,0.022642515,0.215517241,0.043953117
490,3506,CHURCHILL MINING PLC 2005,33,30,8604,12,4100,4,36.916625,21.828775,0.008048781,0.015853659,0.097560976,0.024146342,18,4504,7,1,1,473,1,44.2816,17.5912,0.00422833,0.027484144,0.375,0.046511628,0,,,,,,,,,,0,,,,,,,,,,1,5,1388,1,35.5541,21.1504,0.00648415,0.027377522,0.093333333,0.033861672,1,5,1388,1,35.5541,21.1504,0.00648415,0.027377522,0.093333333,0.033861672,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
490,3507,churchill mining plc 2006,45,42,10644,19,5275,4,42.010025,20.97955,0.01042654,0.013080569,0.277486911,0.024265403,23,5369,7,1,1,496,1,47.2157,18.5163,0.004032258,0.028225807,0.62962963,0.04233871,0,,,,,,,,,,0,,,,,,,,,,1,10,2383,1,47.7865,18.1487,0.011330256,0.016365925,0.389473684,0.031053294,1,10,2383,1,47.7865,18.1487,0.011330256,0.016365925,0.389473684,0.031053294,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
490,3508,churchill mining plc 2007,61,57,18768,19,5442,5,40.5229,21.72938,0.007901507,0.016721794,0.155172414,0.025725836,38,13326,7,1,2,738,1,48.4033,19.5,0.005420054,0.02303523,0.387755102,0.043360434,0,,,,,,,,,,0,,,,,,,,,,1,9,2269,1,37.6691,21.25,0.008814456,0.024239753,0.145299145,0.033935655,1,9,2269,1,37.6691,21.25,0.008814456,0.024239753,0.145299145,0.033935655,0,,,,,,,,,,1,2,618,1,40.1139,21.2973,0.012944984,0.009708738,-0.176470588,0.021035599,0,,,,,,,,,
490,3509,churchill mining plc 2008,69,67,35858,21,12564,6,73.97945,25.49468333,0.003661254,0.008198026,0.272727273,0.014565425,46,23294,8,1,3,2348,1,71.9261,26.7621,0.002981261,0.007240204,0.472222222,0.02044293,0,,,,,,,,,,0,,,,,,,,,,1,8,5260,1,80.441,26.9305,0.003612167,0.008555133,0.240740741,0.014068441,1,10,6137,2,84.6873,25.90635,0.00374776,0.009287926,0.248,0.013687469,0,,,,,,,,,,1,2,946,1,68.756,22.2278,0.006342495,0.005285412,-0.125,0.010570825,0,,,,,,,,,
490,3510,churchill mining plc 2009,77,72,22933,19,7185,5,53.37208,21.54046,0.01085595,0.013500348,0.140740741,0.027279054,53,15748,9,1,3,1130,1,50.5953,22.0763,0.008849558,0.015929204,0.37704918,0.042477876,0,,,,,,,,,,0,,,,,,,,,,1,8,2680,1,54.3987,21.4735,0.013059702,0.014552239,0.208333333,0.02238806,1,8,2680,1,54.3987,21.4735,0.013059702,0.014552239,0.208333333,0.02238806,0,,,,,,,,,,1,2,960,1,61.109,20.7287,0.014583333,0.005208333,-0.333333333,0.015625,0,,,,,,,,,
490,3511,CHURCHILL MINING PLC 2010,77,75,25041,23,8853,6,-170.49875,105.50255,0.007681012,0.011860386,0.102167183,0.024398509,52,16188,7,1,2,824,1,-55.3738,59.2387,0.003640777,0.014563107,0.388888889,0.03276699,0,,,,,,,,,,0,,,,,,,,,,1,6,2758,1,-139.6343,94.4257,0.008701958,0.012327774,0.183333333,0.022117476,1,6,2758,1,-139.6343,94.4257,0.008701958,0.012327774,0.183333333,0.022117476,0,,,,,,,,,,1,2,1270,1,-233.8703,131.6143,0.01496063,0.006299213,-0.25,0.018110236,0,,,,,,,,,
490,3513,churchill mining plc 2012,73,69,26959,19,7842,5,39.04016,22.62854,0.007778628,0.009946442,-0.315634218,0.021423106,50,19117,7,1,2,637,1,42.1217,22.6667,0.006279435,0.009419152,-0.529411765,0.015698587,0,,,,,,,,,,0,,,,,,,,,,1,4,2011,1,38.9751,21.427,0.008453506,0.010939831,-0.489795918,0.012431626,1,4,2011,1,38.9751,21.427,0.008453506,0.010939831,-0.489795918,0.012431626,0,,,,,,,,,,1,2,900,1,42.5619,21.0422,0.02,0.007777778,-0.3,0.017777778,0,,,,,,,,,
490,3514,churchill mining plc 2013,63,59,23482,15,5924,5,38.59836,22.00142,0.010634706,0.017218096,-0.27631579,0.024476705,44,17558,7,1,1,492,1,35.7235,22.3683,0.008130081,0.038617886,-0.5625,0.012195122,0,,,,,,,,,,0,,,,,,,,,,1,3,1111,1,43.0398,19.8731,0.01350135,0.0360036,-0.511111111,0.01530153,1,3,1111,1,43.0398,19.8731,0.01350135,0.0360036,-0.511111111,0.01530153,0,,,,,,,,,,1,2,885,1,44.2965,20.6559,0.02259887,0.010169492,-0.333333333,0.027118644,0,,,,,,,,,
490,3515,churchill mining plc 2014,55,52,21976,15,5861,5,32.01088254,24.75339733,0.008189729,0.011260877,-0.398373984,0.016891316,37,16115,7,1,3,1077,1,19.92901307,29.79321973,0.010213556,0.016713092,-0.726027397,0.010213556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1167,2,47.55905902,21.51445612,0.00428449,0.002570694,0,0.006855184,0,,,,,,,,,
491,3519,ci traders ltd 2003,60,60,23006,23,10624,7,54.33861429,17.51485714,0.018448795,0.018260542,0.123188406,0.047251506,37,12382,10,1,4,1792,1,46.8768,19.842,0.0078125,0.016741071,0.226890756,0.038504464,0,,,,,,,,,,0,,,,,,,,,,1,10,4506,1,45.8926,18.9614,0.0126498,0.017088327,0.282485876,0.05126498,1,11,4651,2,47.56255,16.81765,0.012685444,0.016555579,0.2899729,0.050311761,0,,,,,,,,,,1,3,1643,1,51.4098,18.9529,0.027388923,0.014607425,-0.190476191,0.041996348,1,2,874,1,59.7366,17.7018,0.051487414,0.012585812,-0.326732673,0.059496568
491,3521,ci traders ltd 2004,60,59,21129,23,9776,8,36.060525,22.978025,0.020765139,0.018003273,0.210884354,0.055748773,36,11353,11,1,2,1411,1,47.5289,19.3369,0.012048193,0.022678951,0.295774648,0.059532247,0,,,,,,,,,,0,,,,,,,,,,1,10,4227,1,50.1019,18.1203,0.015140762,0.012065295,0.391304348,0.047314881,1,13,4509,3,3.3078,31.3618,0.017964072,0.018407629,0.371428571,0.065646485,0,,,,,,,,,,1,3,1624,1,52.4025,18.3378,0.023399015,0.017241379,-0.107438017,0.042487685,1,2,947,1,56.2508,18.406,0.047518479,0.013727561,-0.245283019,0.062302006
491,3523,CI TRADERS LTD 2005,65,63,26013,25,14029,7,45.51001429,21.61967143,0.016252049,0.012616723,0.019354839,0.034000998,38,11984,11,1,4,2430,1,51.1443,18.6111,0.009876543,0.015226337,0.220588235,0.03909465,0,,,,,,,,,,0,,,,,,,,,,1,10,6570,1,46.3972,18.8735,0.013850837,0.009284627,0.123028391,0.032267884,1,11,6679,2,13.467,31.4776,0.013624794,0.009133104,0.124620061,0.032639617,0,,,,,,,,,,1,4,2548,1,55.0104,19.265,0.018053375,0.010989011,-0.245901639,0.02433281,1,2,923,1,58.1972,18.1841,0.048754063,0.016251354,-0.263157895,0.055254605
491,3525,ci traders ltd 2007,65,64,30595,29,18194,8,44.271675,21.6246,0.013960646,0.01055293,0.227309237,0.044025503,35,12401,10,1,4,2167,1,42.7989,21.1819,0.010152284,0.016612829,0.298013245,0.045685279,0,,,,,,,,,,1,14,10847,1,52.9909,17.6673,0.010325436,0.006545589,0.300476948,0.037614087,1,14,10847,1,52.9909,17.6673,0.010325436,0.006545589,0.300476948,0.037614087,1,15,10953,2,24.17045,27.03365,0.010225509,0.006482242,0.298136646,0.037615265,0,,,,,,,,,,1,4,2448,1,53.3244,19.683,0.01879085,0.013480392,-0.131034483,0.032271242,1,2,1028,1,52.8441,19.4227,0.038910506,0.016536965,-0.232323232,0.057392996
492,3527,AVIA HEALTH INFORMATICS PLC 2010,41,38,16641,9,4394,5,39.65422,22.16516,0.027765134,0.027082385,0.277882798,0.075557579,29,12247,10,1,2,1347,1,44.8716,20.4766,0.019302153,0.027468448,0.402061856,0.052709725,0,,,,,,,,,,1,2,1762,1,38.8889,20.6949,0.026674234,0.029511918,0.282296651,0.077752554,1,2,1762,1,38.8889,20.6949,0.026674234,0.029511918,0.282296651,0.077752554,1,3,2028,2,35.6813,22.8564,0.026134122,0.027613412,0.313559322,0.075936884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
492,3529,avia health informatics plc 2012,43,40,14027,9,3965,3,39.8382,20.06206667,0.012610341,0.009836066,0.054187192,0.026986129,31,10062,9,1,3,1587,1,33.6715,23.5416,0.011342155,0.013862634,0.044444444,0.026465028,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
492,3530,avia health informatics plc 2013,36,33,13232,7,3260,3,42.66736667,19.90826667,0.013496933,0.014723926,-0.154362416,0.016257669,26,9972,6,1,3,1776,1,44.8759,21.3169,0.017454955,0.018018018,-0.240740741,0.02195946,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
492,3531,cientifica plc 2014,28,22,8481,7,2620,2,43.25778648,22.55667895,0.009541985,0.003816794,-0.472727273,0.024045802,15,5861,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3558,2,26.17394289,21.38396601,0,0,0,0,1,6,2228,1,43.71480957,21.24701098,0.009425494,0.004039497,-0.528089888,0.024685817
493,3534,CINEWORLD GROUP PLC 2009,89,86,45327,39,22998,11,46.26718182,20.06538182,0.018827724,0.014566484,0.087147335,0.046569267,47,22329,10,1,2,609,1,53.9491,20.4572,0.008210181,0.018062397,0.482758621,0.067323481,1,8,4204,1,46.897,20.4809,0.01641294,0.014272122,0.518518519,0.060656518,0,,,,,,,,,,1,8,4204,1,46.897,20.4809,0.01641294,0.014272122,0.518518519,0.060656518,1,11,4965,3,53.1291,16.8018,0.017724069,0.01470292,0.513253012,0.064249748,1,2,434,1,55.79,16.1815,0.023041475,0.029953917,0.46835443,0.129032258,1,5,3870,1,39.8721,22.6275,0.020155039,0.009819121,-0.247863248,0.028682171,1,6,3868,1,39.1031,23.6127,0.013960703,0.010599793,-0.245614035,0.032574974
493,3535,CINEWORLD GROUP PLC 2010,89,86,47939,41,25849,12,44.8089698,20.66336529,0.013114627,0.01114163,0.141141141,0.03466285,45,22090,10,1,2,854,1,56.26089573,18.2713067,0.008196721,0.015222482,0.75,0.06323185,0,,,,,,,,,,0,,,,,,,,,,1,8,4659,1,49.45927637,20.13522237,0.013522215,0.013951492,0.498392283,0.053230307,1,11,5981,4,44.68772417,19.81539063,0.011536532,0.014378866,0.489051095,0.053335563,1,1,490,1,49.5032728,18.0390137,0.004081633,0.032653061,0.673469388,0.083673469,1,6,5008,2,49.72456724,21.59266157,0.014976038,0.006589457,-0.329842932,0.017971246,1,6,4451,1,41.90246973,22.97691547,0.008312739,0.009885419,-0.048648649,0.023365536
493,3536,CINEWORLD GROUP PLC 2011,97,90,45707,46,27253,12,41.41619337,26.82347214,0.012916009,0.011118042,0.096960926,0.032803728,44,18454,11,0,,,,,,,,,,0,,,,,,,,,,1,10,5865,1,54.78503564,20.01660848,0.013469736,0.012787724,0.389355742,0.044842285,1,10,5865,1,54.78503564,20.01660848,0.013469736,0.012787724,0.389355742,0.044842285,1,19,8857,6,36.37510578,32.05824351,0.010387264,0.01298408,0.452471483,0.044597494,1,4,1742,2,47.88239713,19.06764108,0.001148106,0.021239954,0.71875,0.063145809,1,6,5023,2,50.4363373,21.40125367,0.013736811,0.007366116,-0.288461539,0.021501095,1,6,4252,1,44.18517992,22.51914334,0.009407338,0.011994356,-0.121693122,0.024459078
493,3537,CINEWORLD GROUP PLC 2012,101,98,46766,50,27161,12,10.18671044,33.27617598,0.012665219,0.010934796,0.144061841,0.035123891,48,19605,11,1,2,875,1,48.27902901,19.80359925,0.003428571,0.020571429,0.470588235,0.061714286,0,,,,,,,,,,1,12,6672,1,46.46540813,19.90083298,0.014538369,0.013938849,0.429223744,0.050359712,1,12,6672,1,46.46540813,19.90083298,0.014538369,0.013938849,0.429223744,0.050359712,1,21,8552,5,-32.10488551,48.68387705,0.013213283,0.01227783,0.437037037,0.048292797,1,4,329,2,-104.7320719,78.89928058,0.012158055,0,1,0.09118541,1,6,4988,2,49.97992962,21.30063457,0.013632719,0.007417803,-0.281553398,0.021251002,1,7,4550,1,43.44372392,22.68848587,0.00989011,0.014725275,-0.105769231,0.025714286
493,3538,CINEWORLD GROUP PLC 2013,117,113,62759,61,38644,12,43.11258766,21.17282622,0.017208364,0.012602215,0.111561866,0.034623745,52,24115,12,1,2,1012,1,57.5626087,19.51939268,0.006916996,0.027667984,0.507246377,0.052371542,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,8434,5,39.5066289,21.11780283,0.015058098,0.00723263,0.436213992,0.043988618,1,14,7869,4,37.85435824,21.97487404,0.014995552,0.007370695,0.458515284,0.044986657,1,10,9063,2,47.96094274,20.85974988,0.015116407,0.007834051,-0.123028391,0.021185038,1,16,9987,1,47.55458881,21.82790688,0.019525383,0.019124862,-0.035856574,0.030239311
493,3539,cineworld group plc 2014,128,126,71489,68,44200,22,46.3903934,20.80039267,0.018914027,0.011447964,0.129770992,0.03300905,58,27289,11,1,6,1522,1,54.3407504,18.75582661,0.003285151,0.018396846,0.652173913,0.053876478,1,8,6332,1,49.05214219,19.94652447,0.02432091,0.006159191,0.370030581,0.038534428,0,,,,,,,,,,1,8,6332,1,49.05214219,19.94652447,0.02432091,0.006159191,0.370030581,0.038534428,1,32,20594,14,46.39794192,20.85312678,0.019326017,0.011799553,0.264791465,0.037340973,1,4,1904,2,51.21239869,18.93938559,0.022584034,0.005252101,0.647058824,0.054621849,1,10,9349,4,45.91319584,20.75730368,0.013370414,0.007594395,-0.030864198,0.025136378,1,11,7037,1,47.33806538,21.10265936,0.020179054,0.013073753,0.014705882,0.01961063
494,3541,circassia holdings ltd 2014,112,110,52917,71,36007,20,29.44895596,22.28531543,0.014580498,0.015608076,-0.012893244,0.031271697,39,16910,10,1,1,618,1,31.61517813,22.04742015,0.004854369,0.025889968,0.469387755,0.055016181,1,1,852,1,46.66490087,19.35138889,0.003521127,0.031690141,0.582089552,0.057511737,0,,,,,,,,,,1,4,2185,3,26.52543052,24.01474546,0.010526316,0.014645309,0.486842105,0.048970252,1,23,9086,11,21.07536035,23.55745685,0.014637905,0.018489985,0.260504202,0.041822584,1,9,4339,3,16.58820315,23.03440692,0.012445264,0.021894446,0.259259259,0.044019359,1,14,10810,2,46.44507434,19.77458924,0.016096207,0.015078631,-0.252059308,0.031822387,1,23,10359,1,42.7388447,20.76131188,0.014769765,0.017376195,-0.131524008,0.025388551
496,3546,citel plc 2007,51,48,14552,13,6582,6,36.95865,21.774,0.018079611,0.021725919,-0.050505051,0.041628684,35,7970,11,1,2,1104,1,40.1391,21.5396,0.010869565,0.02173913,0.186046512,0.047101449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1151,2,26.6127,22.7948,0.013032146,0.024326673,0.180952381,0.056472633,0,,,,,,,,,,1,2,995,1,50.1069,18.6137,0.028140704,0.024120603,-0.1875,0.057286432,1,3,1261,1,42.661,22.001,0.01665345,0.011895321,-0.253731343,0.018239493
497,3548,cityfibre infrastructure holdings plc 2014,40,38,14995,10,6369,4,38.58624502,21.32977199,0.014130947,0.014130947,0.038095238,0.038310567,28,8626,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4092,2,41.08041756,18.93393387,0.013929619,0.017350929,0.080246914,0.050097752,1,5,3749,1,40.63584638,21.26966792,0.014137103,0.01813817,0.064846416,0.049879968,1,3,1934,2,44.44556948,22.95089216,0.013960703,0.005170631,-0.142857143,0.013960703,0,,,,,,,,,
498,3549,CIVICA PLC 2004,64,58,14560,21,7154,7,36.72662857,22.47518571,0.017053397,0.016913615,0.279661017,0.055353648,37,7406,9,1,2,918,1,33.5081,24.0827,0.006535948,0.015250545,0.555555556,0.062091503,1,8,1825,1,31.0814,21.7515,0.014246575,0.019726027,0.510204082,0.082191781,0,,,,,,,,,,1,10,2542,2,39.038,20.59625,0.014948859,0.018095987,0.490566038,0.078678206,1,10,2542,2,39.038,20.59625,0.014948859,0.018095987,0.490566038,0.078678206,0,,,,,,,,,,1,3,1141,1,45.1939,19.091,0.024539877,0.021034181,-0.244897959,0.042068361,1,3,1123,1,42.6464,20.3761,0.017809439,0.023152271,-0.139534884,0.037399822
498,3550,civica plc 2005,69,63,17014,25,8333,8,34.216375,23.098725,0.016800672,0.01800072,0.235135135,0.048361935,38,8681,9,1,2,755,1,16.152,27.1678,0.005298013,0.014569536,0.628571429,0.054304636,1,6,1461,1,25.2734,22.6159,0.011635866,0.013689254,0.585365854,0.071184121,0,,,,,,,,,,1,8,2275,2,36.92835,21.1015,0.015824176,0.013626374,0.53526971,0.064615385,1,8,2275,2,36.92835,21.1015,0.015824176,0.013626374,0.53526971,0.064615385,0,,,,,,,,,,1,3,1204,1,45.4663,18.826,0.019933555,0.015780731,-0.25,0.037375415,1,4,1385,1,44.9203,20.2489,0.01299639,0.029602888,-0.238095238,0.033935018
498,3551,civica plc 2006,61,56,19868,23,10170,8,35.6188625,22.595875,0.021632252,0.022713864,0.189343482,0.060570305,33,9698,9,1,3,1143,1,25.5667,23.5199,0.015748032,0.015748032,0.611111111,0.075240595,1,6,2053,1,27.6539,22.9151,0.017535314,0.01656113,0.531914894,0.062834876,0,,,,,,,,,,1,9,3248,2,38.34395,20.77655,0.022167488,0.01908867,0.425219941,0.068965517,1,9,3248,2,38.34395,20.77655,0.022167488,0.01908867,0.425219941,0.068965517,0,,,,,,,,,,1,2,1235,1,45.7524,18.747,0.019433198,0.018623482,-0.261261261,0.04048583,1,3,1377,1,44.3848,20.3585,0.013071895,0.031953522,-0.285714286,0.041394336
498,3552,civica plc 2007,57,53,20972,22,10152,8,37.5558125,21.9729,0.020390071,0.020193065,0.203935599,0.065799842,31,10820,9,1,3,1055,1,26.3714,23.2192,0.018009479,0.01421801,0.751937985,0.08056872,1,5,1911,1,26.9986,22.9935,0.02093145,0.009419152,0.544186047,0.079539508,0,,,,,,,,,,1,7,2923,2,40.4141,20.07285,0.023605884,0.012316114,0.434903047,0.082107424,1,7,2923,2,40.4141,20.07285,0.023605884,0.012316114,0.434903047,0.082107424,0,,,,,,,,,,1,2,1218,1,45.3822,18.6484,0.018883415,0.018883415,-0.301886793,0.037766831,1,4,1680,1,48.1421,20.069,0.010119048,0.030357143,-0.338129496,0.038095238
499,3553,claimar care group plc 2006,47,44,13585,14,4951,6,48.26875,20.22091667,0.026661281,0.022823672,0.153846154,0.077964048,30,8634,8,1,1,522,1,55.6497,17.6048,0.007662835,0.036398467,0.379310345,0.082375479,1,3,1642,1,48.7721,19.5652,0.027405603,0.026187576,0.317307692,0.09135201,0,,,,,,,,,,1,3,1642,1,48.7721,19.5652,0.027405603,0.026187576,0.317307692,0.09135201,1,3,1642,1,48.7721,19.5652,0.027405603,0.026187576,0.317307692,0.09135201,0,,,,,,,,,,1,2,580,1,39.6249,21.5791,0.031034483,0.017241379,-0.313432836,0.051724138,1,3,763,1,46.6435,23.8246,0.0327654,0.011795544,-0.285714286,0.036697248
499,3554,claimar care group plc 2007,57,54,16168,16,5539,8,48.23025,19.34785,0.017512186,0.020400794,0.166959578,0.064632605,38,10629,8,1,2,617,1,53.5513,18.196,0.01458671,0.034035656,0.540540541,0.082658023,1,5,1700,1,45.1647,19.9531,0.014117647,0.026470588,0.370165746,0.078235294,0,,,,,,,,,,1,5,1700,1,45.1647,19.9531,0.014117647,0.026470588,0.370165746,0.078235294,1,6,1838,2,40.97935,18.77655,0.014145811,0.025027204,0.383838384,0.077257889,0,,,,,,,,,,1,1,564,1,40.6117,21.209,0.033687943,0.015957447,-0.295774648,0.060283688,1,2,741,1,49.6199,23.2014,0.035087719,0.020242915,-0.292682927,0.045883941
499,3555,claimar care group plc 2008,71,67,28825,19,9554,9,49.51654444,19.38771111,0.029830438,0.019363617,0.333876222,0.094934059,48,19271,14,1,2,996,1,54.0334,17.55,0.02309237,0.029116466,0.37704918,0.091365462,1,4,2661,1,46.092,20.3735,0.02104472,0.015031943,0.316546763,0.074783916,0,,,,,,,,,,1,4,2661,1,46.092,20.3735,0.02104472,0.015031943,0.316546763,0.074783916,1,7,3652,3,49.26306667,20.08493333,0.026286966,0.018619934,0.398633257,0.090635268,0,,,,,,,,,,1,1,562,1,42.6676,20.1803,0.060498221,0.012455516,-0.022727273,0.087188612,1,2,567,1,48.1949,20.5905,0.044091711,0.019400353,-0.291139241,0.058201058
501,3566,CLARITY COMMERCE SOLUTIONS PLC 2005,51,48,11699,18,4280,6,33.71673333,20.0628,0.015887851,0.012616822,0.520710059,0.05046729,30,7419,5,1,3,853,1,37.9939,20.2865,0.016412661,0.015240328,0.641025641,0.058616647,1,5,1663,1,38.1919,19.7476,0.015033073,0.01443175,0.548780488,0.063740229,0,,,,,,,,,,1,5,1663,1,38.1919,19.7476,0.015033073,0.01443175,0.548780488,0.063740229,1,11,2249,4,27.38265,20.000325,0.013339262,0.013339262,0.564814815,0.063583815,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
501,3569,clarity commerce solutions plc 2008,62,59,22775,13,6873,4,27.594925,23.717125,0.017896115,0.02138804,0.14953271,0.058780736,46,15902,10,1,2,975,1,45.8681,20.2571,0.01025641,0.025641026,0.348314607,0.060512821,1,5,2552,1,36.2495,20.3652,0.015673981,0.021159875,0.183391004,0.068181818,0,,,,,,,,,,1,5,2552,1,36.2495,20.3652,0.015673981,0.021159875,0.183391004,0.068181818,1,6,2617,2,10.1323,26.53535,0.01987008,0.02865877,0.158730159,0.087504777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
501,3570,clarity commerce solutions plc 2009,53,48,18293,12,5993,5,19.7166,26.62774,0.016852995,0.018855331,0.387358185,0.070916069,36,12300,9,1,3,1068,1,50.7561,19.1321,0.011235955,0.021535581,0.551020408,0.073033708,1,3,2477,1,40.0612,19.3727,0.008477998,0.015341139,0.491071429,0.06096084,0,,,,,,,,,,1,3,2477,1,40.0612,19.3727,0.008477998,0.015341139,0.491071429,0.06096084,1,6,2744,3,0.845,31.01393333,0.014212828,0.023323615,0.478947368,0.094023324,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
501,3571,CLARITY COMMERCE SOLUTIONS PLC 2010,59,52,20567,14,8022,7,5.463685714,31.91297143,0.025679382,0.019571179,0.393509128,0.085639491,38,12545,10,1,2,1036,1,41.9273,20.0742,0.00965251,0.00965251,0.580952381,0.076254826,1,4,2874,1,42.8111,18.7218,0.016353514,0.018441197,0.485893417,0.079331942,0,,,,,,,,,,1,5,3655,2,44.4295,18.6094,0.021887825,0.025170999,0.492307692,0.100957592,1,7,3896,3,-10.0442,36.5131,0.021047228,0.02412731,0.50990991,0.101386037,0,,,,,,,,,,1,1,799,1,49.7143,19.3645,0.040050063,0.031289111,0.35042735,0.097622028,0,,,,,,,,,
502,3574,CLARKSON PLC 2003,53,51,14432,21,6407,5,48.45552,19.68796,0.019978149,0.017949118,0.256830601,0.058529733,30,8025,10,1,10,2750,1,55.054,16.5834,0.014545455,0.012727273,0.513043478,0.066909091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,41,1,39.4293,19.7714,0,0,0.571428571,0.146341463,0,,,,,,,,,,0,,,,,,,,,,1,6,2191,1,47.0234,20.4471,0.026928343,0.015518028,-0.070063694,0.037882246
502,3575,CLARKSON PLC 2004,57,55,15599,21,7361,7,49.63031429,18.82082857,0.027713626,0.019290857,0.202941177,0.057465018,34,8238,10,1,1,452,1,44.4879,17.405,0.017699115,0.024336283,0.64516129,0.101769912,0,,,,,,,,,,0,,,,,,,,,,1,9,2803,2,54.5628,16.84665,0.024259722,0.021048876,0.389473684,0.070638602,1,10,2862,3,50.1582,17.29143333,0.024458421,0.020964361,0.40397351,0.07267645,0,,,,,,,,,,0,,,,,,,,,,1,5,1990,1,48.5105,20.3663,0.030150754,0.01758794,-0.144736842,0.038693467
502,3576,clarkson plc 2005,85,82,27040,31,11125,8,40.3771125,21.768475,0.021303371,0.021662921,0.152432432,0.054202247,51,15915,9,1,2,727,1,54.7887,16.5924,0.011004127,0.020632737,0.614457831,0.089408528,0,,,,,,,,,,0,,,,,,,,,,1,16,5959,2,49.6454,17.8813,0.017284779,0.023326061,0.222222222,0.056720926,1,17,6042,3,21.1529,25.06373333,0.017047335,0.023005627,0.245714286,0.058093347,0,,,,,,,,,,1,3,1147,1,49.9264,19.9816,0.031386225,0.015693113,-0.184210526,0.037489102,1,5,2015,1,50.5476,20.5084,0.031761787,0.019354839,-0.107913669,0.043176179
502,3577,clarkson plc 2006,89,86,28299,31,11262,10,40.30656,20.50312,0.021754573,0.016071746,0.218367347,0.054430829,55,17037,10,1,2,571,1,54.7565,17.8074,0.012259194,0.021015762,0.568627451,0.073555166,0,,,,,,,,,,1,3,1674,1,50.3171,16.3656,0.016726404,0.010155317,0.5,0.059737157,1,17,5757,4,49.8778,16.6021,0.019975682,0.014764634,0.396946565,0.061316658,1,20,6018,6,35.94666667,19.5968,0.019275507,0.014290462,0.405109489,0.06148222,0,,,,,,,,,,1,3,1493,1,40.1882,20.3274,0.02545211,0.01138647,-0.23364486,0.032819826,1,5,2336,1,44.8333,19.6212,0.03125,0.022260274,-0.03125,0.044520548
502,3579,clarkson plc 2008,93,91,33840,30,13405,9,42.1162,22.23894444,0.021186125,0.018127564,0.036199095,0.059306229,61,20435,9,1,2,802,1,49.8109,18.4672,0.012468828,0.011221945,0.352941177,0.054862843,1,4,1180,1,47.5495,19.1391,0.022033898,0.027966102,0.367741936,0.083898305,1,8,3748,1,49.9899,18.2007,0.020811099,0.012540021,0.086734694,0.069903949,1,12,4928,2,48.7697,18.6699,0.021103896,0.016233766,0.166361974,0.07325487,1,14,5310,3,48.0936,23.17463333,0.019774011,0.015254237,0.177700348,0.070056497,0,,,,,,,,,,1,3,1702,1,39.9743,20.7157,0.030552291,0.021151586,-0.293413174,0.047003525,1,7,3266,1,45.5057,20.2083,0.02541335,0.022045315,-0.045112782,0.041028781
502,3582,CLARKSON PLC 2011,93,91,34924,40,15631,16,43.51694375,20.2546625,0.023351033,0.019384556,0.165475536,0.071396584,51,19293,13,1,4,773,1,52.4102,18.9879,0.015523933,0.01164295,0.3125,0.047865459,1,2,1077,1,47.3141,18.3318,0.013927577,0.011142061,0.351351351,0.065923863,0,,,,,,,,,,1,7,2668,3,48.29956667,16.31813333,0.014992504,0.01161919,0.365384615,0.0505997,1,7,2668,3,48.29956667,16.31813333,0.014992504,0.01161919,0.365384615,0.0505997,0,,,,,,,,,,1,7,3856,2,44.50245,19.4944,0.028267635,0.01659751,-0.007832898,0.059647303,1,7,3172,1,37.7182,21.9192,0.025851198,0.022068096,0.062111801,0.056431274
502,3583,clarkson plc 2012,97,92,38294,45,19243,16,41.2595625,21.4058875,0.022033986,0.018136465,0.138126774,0.06371148,47,19051,11,1,3,590,1,58.5943,17.1427,0.011864407,0.015254237,0.321428571,0.050847458,1,4,1571,1,48.1775,20.4871,0.012094208,0.014003819,0.150684932,0.053469128,0,,,,,,,,,,1,8,2619,3,51.69833333,17.1754,0.016036655,0.011836579,0.300411523,0.058801069,1,17,6434,5,44.30784,19.98346,0.023313646,0.019894312,0.168253968,0.056108175,0,,,,,,,,,,1,7,4473,2,47.60755,18.5626,0.024368433,0.014978762,0.03539823,0.061479991,1,1,625,1,56.501,16.8148,0.0592,0.0576,-0.01010101,0.1808
502,3585,clarkson plc 2014,116,114,49416,58,25592,12,41.32007208,22.09761961,0.013715224,0.013715224,0.165554882,0.03981713,56,23824,13,1,3,777,1,48.66138717,19.82896257,0.006435006,0.015444015,0.574468085,0.03989704,0,,,,,,,,,,1,14,6586,1,47.15404967,19.17792245,0.010932281,0.016246584,0.283216783,0.060734892,1,22,9609,3,49.13168637,18.32884987,0.011447601,0.015194089,0.3046875,0.056301384,1,27,10548,5,41.16161477,21.26427623,0.010902541,0.014220705,0.33655006,0.056219189,1,8,2485,2,49.7471252,18.14863956,0.00804829,0.011267606,0.602209945,0.057142857,1,16,9371,4,42.26053168,21.91079165,0.009924234,0.005228898,-0.024242424,0.020168605,1,15,6841,1,39.71244642,22.23630702,0.01724894,0.019295425,-0.025510204,0.02879696
503,3586,CLEARSPEED TECHNOLOGY PLC 2004,33,29,10728,11,5046,6,37.88983333,22.72218333,0.023583036,0.023583036,0.379464286,0.060245739,18,5682,7,1,2,821,1,38.8635,25.5579,0.03045067,0.028014616,0.574468085,0.088915956,1,2,836,1,50.1032,21.4058,0.031100479,0.035885168,0.68,0.102870813,0,,,,,,,,,,1,2,836,1,50.1032,21.4058,0.031100479,0.035885168,0.68,0.102870813,1,2,836,1,50.1032,21.4058,0.031100479,0.035885168,0.68,0.102870813,0,,,,,,,,,,1,1,361,1,30.1573,23.5733,0.058171745,0.03601108,-0.063829787,0.047091413,1,2,1053,1,26.1543,22.9001,0.018043685,0.018993352,-0.107692308,0.024691358
503,3587,clearspeed technology plc 2005,41,38,12644,17,6301,10,22.31232,27.70793,0.02586891,0.019679416,0.436170213,0.084907158,21,6343,7,1,2,600,1,46.3875,20.8086,0.036666667,0.028333333,0.660377359,0.15,1,3,1678,1,34.3324,24.6882,0.016686532,0.014302741,0.543209877,0.07568534,0,,,,,,,,,,1,3,1678,1,34.3324,24.6882,0.016686532,0.014302741,0.543209877,0.07568534,1,9,3482,6,7.6752,31.79176667,0.027570362,0.018380241,0.457085828,0.104537622,0,,,,,,,,,,1,1,434,1,40.1068,21.346,0.036866359,0.025345622,0.111111111,0.041474654,1,3,1155,1,36.8308,22.1786,0.018181818,0.01991342,0.164179105,0.031168831
503,3588,clearspeed technology plc 2006,45,44,7959,13,2520,5,-82.13068,32.24098,0.011507937,0.013095238,0.51948052,0.051587302,31,5439,10,0,,,,,,,,,,1,4,898,1,-60.8704,30.2431,0.012249443,0.010022272,0.75,0.074610245,0,,,,,,,,,,1,4,898,1,-60.8704,30.2431,0.012249443,0.010022272,0.75,0.074610245,1,4,898,1,-60.8704,30.2431,0.012249443,0.010022272,0.75,0.074610245,0,,,,,,,,,,1,1,115,1,-89.3493,39.7567,0.017391304,0.008695652,0.428571429,0.043478261,1,3,647,1,-114.9744,34.1408,0.004636785,0.010819165,0.047619048,0.00927357
503,3589,clearspeed technology plc 2007,61,59,22044,22,8478,9,31.46897687,23.963765,0.012267044,0.015687662,0.307392996,0.042462845,37,13566,13,1,5,2231,1,36.76611265,22.37629653,0.011205737,0.027341999,0.465968586,0.066786195,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2893,3,26.23595894,26.42492358,0.011406844,0.025578984,0.468879668,0.063601797,0,,,,,,,,,,1,4,1784,3,36.33515967,24.18862033,0.007847534,0.003363229,-0.025641026,0.008408072,1,3,1270,1,47.14681059,21.66554283,0.018110236,0.006299213,-0.152542373,0.019685039
504,3591,CLINICAL COMPUTING PLC 2003,37,35,11310,11,4879,5,44.53114,21.41982,0.030334085,0.018036483,0.003571429,0.052879689,24,6431,10,1,3,1374,1,48.3142,20.4573,0.018922853,0.019650655,0.092105263,0.051673945,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1374,1,48.3142,20.4573,0.018922853,0.019650655,0.092105263,0.051673945,0,,,,,,,,,,1,2,1192,1,38.3385,21.4337,0.038590604,0.012583893,0,0.057885906,1,4,1222,1,42.6153,20.9068,0.038461539,0.017184943,-0.121212121,0.045008183
504,3592,CLINICAL COMPUTING PLC 2004,37,35,13032,11,6528,6,45.30408333,20.86356667,0.02879902,0.022058824,-0.080424886,0.050704657,24,6504,10,1,2,1110,1,44.0135,19.9115,0.027027027,0.01981982,0.036363636,0.046846847,0,,,,,,,,,,0,,,,,,,,,,1,1,766,1,56.9915,17.334,0.057441253,0.035248042,-0.078125,0.084856397,1,1,766,1,56.9915,17.334,0.057441253,0.035248042,-0.078125,0.084856397,0,,,,,,,,,,1,3,2128,1,44.3953,21.2374,0.022556391,0.016447368,-0.08988764,0.044642857,1,3,1305,1,40.2119,21.1102,0.020689655,0.022222222,-0.192307692,0.042145594
504,3593,clinical computing plc 2005,40,38,15112,10,5892,6,45.37585,20.36295,0.02766463,0.025967413,-0.086538462,0.052783435,28,9220,12,1,2,967,1,44.7763,20.0109,0.019648397,0.021716649,0.113207547,0.049638056,0,,,,,,,,,,0,,,,,,,,,,1,1,697,1,56.4675,17.7711,0.050215208,0.034433286,-0.049180328,0.078909613,1,1,697,1,56.4675,17.7711,0.050215208,0.034433286,-0.049180328,0.078909613,0,,,,,,,,,,1,2,1905,1,43.6454,21.0258,0.015223097,0.018897638,-0.129770992,0.036745407,1,3,1292,1,38.6285,21.2133,0.02631579,0.034055728,-0.126760563,0.060371517
504,3594,clinical computing plc 2006,41,37,14196,10,5602,6,45.41836667,20.17456667,0.026597644,0.02534809,0.021032505,0.050517672,27,8594,13,1,2,827,1,43.4304,19.8876,0.010882709,0.026602177,0.287671233,0.049576784,0,,,,,,,,,,0,,,,,,,,,,1,1,799,1,53.3333,18.9917,0.030037547,0.031289111,0.146067416,0.063829787,1,1,799,1,53.3333,18.9917,0.030037547,0.031289111,0.146067416,0.063829787,0,,,,,,,,,,1,2,1714,1,44.0249,20.8368,0.019836639,0.017502917,-0.039370079,0.037339557,1,3,1272,1,40.1217,20.496,0.02908805,0.032232704,-0.058823529,0.056603774
504,3595,clinical computing plc 2007,49,46,16468,16,5990,7,44.48257143,21.18048571,0.019699499,0.021202003,-0.125773196,0.047579299,30,10478,12,1,2,913,1,37.675,22.923,0.012048193,0.020810515,0.185185185,0.047097481,0,,,,,,,,,,0,,,,,,,,,,1,2,1023,1,54.5127,17.4605,0.019550342,0.017595308,0.047619048,0.059628544,1,4,1936,2,46.09385,20.19175,0.016012397,0.01911157,0.101449275,0.053719008,0,,,,,,,,,,1,2,1308,1,41.8359,21.1853,0.020642202,0.016819572,-0.148148148,0.042813456,1,3,1084,1,37.2738,20.8223,0.026752768,0.025830258,-0.222222222,0.053505535
504,3596,CLINICAL COMPUTING PLC 2008,53,51,19407,17,6692,8,43.24917288,20.08083926,0.014644352,0.012701733,-0.012269939,0.030334728,34,12715,12,1,2,1054,1,43.89859138,20.55334694,0.014231499,0.018026566,0.342857143,0.05028463,0,,,,,,,,,,0,,,,,,,,,,1,2,1200,1,52.3967497,18.3633386,0.031666667,0.0075,-0.050847458,0.0375,1,2,1200,1,52.3967497,18.3633386,0.031666667,0.0075,-0.050847458,0.0375,0,,,,,,,,,,1,3,2019,2,42.06720098,22.71833201,0.011391778,0.007429421,-0.222222222,0.024764735,1,3,1043,1,39.68434282,20.71852087,0.008628955,0.013422819,-0.225806452,0.014381592
504,3597,CLINICAL COMPUTING PLC 2009,53,51,20019,13,6774,7,37.15264286,20.83502857,0.033215235,0.020519634,-0.044476327,0.059639799,38,13245,16,1,2,1260,1,27.137,24.1501,0.016666667,0.016666667,0.204081633,0.036507937,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1374,1,50.3758,19.0141,0.04657933,0.018922853,0.025316456,0.066957788,0,,,,,,,,,,1,2,1399,1,41.7443,21.3067,0.024303074,0.022873481,-0.173913044,0.057898499,1,3,1197,1,38.603,20.5933,0.025898079,0.023391813,-0.228346457,0.05764411
504,3598,CLINICAL COMPUTING PLC 2010,57,55,20073,13,6922,7,37.35985714,20.42365714,0.034094192,0.018491765,0.049180328,0.057497833,42,13151,16,1,2,1427,1,38.3473,20.6537,0.012613875,0.01611773,0.411764706,0.039243168,0,,,,,,,,,,0,,,,,,,,,,1,2,1560,1,50.0053,18.9268,0.040384615,0.020512821,0.182389937,0.066025641,1,2,1560,1,50.0053,18.9268,0.040384615,0.020512821,0.182389937,0.066025641,0,,,,,,,,,,1,2,1419,1,44.2782,20.6384,0.021846371,0.014799154,-0.12605042,0.043692741,1,3,1145,1,38.6432,20.1966,0.026200873,0.021834061,-0.193277311,0.052401747
504,3600,clinical computing plc 2013,60,52,14116,10,2967,4,39.60315,23.106725,0.041456016,0.017863161,0.17948718,0.067071116,42,11149,14,1,2,726,1,30.5317,22.4355,0.067493113,0.026170799,0.31147541,0.112947658,0,,,,,,,,,,1,4,1043,1,46.7763,20.8178,0.046979866,0.018216683,0.150943396,0.070949185,1,4,1043,1,46.7763,20.8178,0.046979866,0.018216683,0.150943396,0.070949185,1,4,1043,1,46.7763,20.8178,0.046979866,0.018216683,0.150943396,0.070949185,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
505,3602,clinigen group plc 2013,65,62,24334,18,7856,7,20.81552857,27.24641429,0.016929735,0.017820774,0.55799373,0.06351833,44,16478,9,1,2,607,1,36.0976,23.7429,0.013179572,0.016474465,0.607843137,0.072487644,1,6,3267,1,42.8969,20.2069,0.018365473,0.02265075,0.672413793,0.059075605,0,,,,,,,,,,1,6,3267,1,42.8969,20.2069,0.018365473,0.02265075,0.672413793,0.059075605,1,9,3949,3,15.0496,28.79353333,0.017472778,0.021017979,0.747800587,0.071157255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
505,3603,clinigen group plc 2014,72,70,25273,26,9656,13,33.83954465,22.22724296,0.012116819,0.011184756,0.410301954,0.044739022,44,15617,9,1,2,653,1,38.74258717,21.80846824,0.016845329,0.019908116,0.531914894,0.061255743,1,2,777,1,40.78894015,20.5882535,0.011583012,0.018018018,0.678571429,0.054054054,0,,,,,,,,,,1,4,1454,2,42.4135298,20.16642167,0.019944979,0.013755158,0.603773585,0.054332875,1,17,5879,9,33.65785771,21.79992995,0.012757272,0.012927369,0.578666667,0.050178602,1,4,1640,2,21.75262324,26.23928314,0.012804878,0.020121951,0.769230769,0.072560976,1,2,1448,2,44.55240259,21.31669757,0,0,0,0,0,,,,,,,,,
506,3605,clinphone plc 2008,89,87,35008,35,12219,9,41.96511111,20.85616667,0.02029626,0.015876913,0.104446743,0.04746706,52,22789,12,1,2,342,1,49.9381,19.2285,0.020467836,0.023391813,0.387096774,0.111111111,1,4,1179,1,48.5544,18.777,0.020356234,0.022052587,0.284671533,0.071246819,1,15,4647,1,44.7135,20.0787,0.018936949,0.013987519,0.180515759,0.051000646,1,19,5826,2,46.63395,19.42785,0.019224168,0.015619636,0.209876543,0.055097837,1,19,5826,2,46.63395,19.42785,0.019224168,0.015619636,0.209876543,0.055097837,0,,,,,,,,,,1,4,2286,1,49.0811,19.9669,0.021872266,0.012685914,-0.120567376,0.028871391,1,5,1634,1,53.3858,19.6171,0.017747858,0.023867809,-0.314285714,0.02631579
507,3607,clinton cards plc 2003,43,40,15792,16,6689,8,44.9957375,21.10725,0.020331888,0.018089401,0.339449541,0.053819704,24,9103,6,1,3,602,1,60.4338,16.8122,0.008305648,0.023255814,0.714285714,0.07641196,0,,,,,,,,,,0,,,,,,,,,,1,2,1252,1,59.1536,15.7153,0.015974441,0.011182109,0.5,0.053514377,1,3,1318,2,47.78075,17.74335,0.015174507,0.01138088,0.505617978,0.052352049,0,,,,,,,,,,1,3,1783,1,46.2286,19.557,0.02019069,0.00897364,-0.055555556,0.033090297,1,3,1124,1,57.8426,20.0296,0.026690392,0.026690392,0.164556962,0.035587189
507,3608,clinton cards plc 2004,39,36,12189,17,7384,8,44.2340125,21.732775,0.018689057,0.013271939,0.302752294,0.0469935,19,4805,5,1,2,677,1,53.2502,18.6992,0.011816839,0.013293944,0.641791045,0.076809454,0,,,,,,,,,,0,,,,,,,,,,1,3,1579,1,61.5339,15.713,0.013299557,0.008866371,0.425531915,0.044965168,1,5,1817,3,28.8379,25.2141,0.015960374,0.013208586,0.518518519,0.068794717,0,,,,,,,,,,1,3,2022,1,48.3486,19.3535,0.021760633,0.009891197,-0.03125,0.034124629,1,3,1258,1,60.1435,20.1591,0.023052464,0.015898251,0.04,0.023847377
507,3609,CLINTON CARDS PLC 2005,45,42,16959,19,9077,8,42.4627875,22.1833875,0.016194778,0.021482869,0.270801815,0.045940289,23,7882,5,1,2,1149,1,60.8169,16.6167,0.010443864,0.019147084,0.470588235,0.060052219,0,,,,,,,,,,0,,,,,,,,,,1,3,1876,1,56.9105,17.5316,0.012260128,0.026119403,0.301587302,0.042643923,1,5,2144,3,22.56176667,26.93853333,0.016324627,0.03358209,0.379912664,0.070895522,0,,,,,,,,,,1,3,2069,1,46.0452,19.8493,0.018366361,0.008699855,-0.064516129,0.03383277,1,4,1426,1,57.4997,20.2799,0.018934081,0.020336606,0.157894737,0.027349229
507,3611,clinton cards plc 2007,61,53,20099,22,9199,7,56.48545714,18.36792857,0.012175236,0.010979454,0.146726862,0.025220133,31,10900,7,1,2,651,1,42.7835,19.6645,0.007680492,0.006144393,0.25,0.026113671,0,,,,,,,,,,1,4,1550,1,60.6875,18.4698,0.01483871,0.009032258,0.261538462,0.037419355,1,4,1550,1,60.6875,18.4698,0.01483871,0.009032258,0.261538462,0.037419355,1,5,1570,2,54.0409,19.0523,0.014649682,0.008917198,0.261538462,0.036942675,0,,,,,,,,,,1,4,1661,1,57.7622,19.4414,0.008428657,0.003612282,-0.054545455,0.017459362,1,4,1474,1,50.662,19.4098,0.016960651,0.017639077,0.278688525,0.021709634
507,3612,clinton cards plc 2008,57,30,12535,23,10036,7,53.81322857,17.64751429,0.021123954,0.01853328,0.070528967,0.042347549,7,2499,7,1,2,843,1,51.9811,19.5472,0.027283511,0.028469751,0.208791209,0.066429419,0,,,,,,,,,,1,4,2611,1,59.3885,17.7136,0.019532746,0.021064726,0.048780488,0.045959403,1,4,2611,1,59.3885,17.7136,0.019532746,0.021064726,0.048780488,0.045959403,1,5,2864,2,21.76845,29.84165,0.017807263,0.019203911,0.048780488,0.041899441,0,,,,,,,,,,1,5,2398,1,48.9354,19.0733,0.018348624,0.007923269,-0.088235294,0.032110092,1,5,1337,1,56.8985,20.492,0.026925954,0.021690352,0.127659575,0.031413613
507,3613,clinton cards plc 2009,61,53,34995,18,12192,7,50.78222857,19.05332857,0.022391732,0.015830053,0.087680355,0.038139764,35,22803,9,1,1,774,1,57.7246,18.1686,0.019379845,0.015503876,0.259259259,0.060723514,0,,,,,,,,,,1,4,3472,1,57.6005,19.2641,0.01843318,0.012384793,0.072072072,0.030241936,1,4,3472,1,57.6005,19.2641,0.01843318,0.012384793,0.072072072,0.030241936,1,4,3472,1,57.6005,19.2641,0.01843318,0.012384793,0.072072072,0.030241936,0,,,,,,,,,,1,4,3029,1,49.7488,19.3551,0.017497524,0.009574117,-0.023529412,0.031363486,1,3,1587,1,53.4433,21.9922,0.032766226,0.025204789,0.060402685,0.051039698
507,3614,CLINTON CARDS PLC 2010,57,26,11731,17,9215,7,47.86065714,19.31278571,0.026478568,0.020401519,0.106965174,0.042973413,9,2516,9,1,1,628,1,52.8636,18.4538,0.02388535,0.03343949,0.267605634,0.063694268,0,,,,,,,,,,1,3,1881,1,49.4231,19.5357,0.024986709,0.021796917,0.120481928,0.036150984,1,3,1881,1,49.4231,19.5357,0.024986709,0.021796917,0.120481928,0.036150984,1,3,1881,1,49.4231,19.5357,0.024986709,0.021796917,0.120481928,0.036150984,0,,,,,,,,,,1,4,2722,1,48.2782,19.7897,0.020205731,0.009919177,-0.060240964,0.031594416,1,3,1078,1,52.9314,21.7657,0.044526902,0.035250464,0.125925926,0.071428571
507,3615,CLINTON CARDS PLC 2011,72,67,37439,30,12608,11,22.50529091,28.25049091,0.021018401,0.014197335,0.118743867,0.04973033,37,24831,10,1,1,425,1,52.4261,19.5893,0.021176471,0.018823529,0.28358209,0.112941177,0,,,,,,,,,,1,3,1709,1,50.8175,18.8763,0.016968988,0.012873025,0.011235955,0.027501463,1,3,1709,1,50.8175,18.8763,0.016968988,0.012873025,0.011235955,0.027501463,1,9,2471,3,-11.20133333,42.16746667,0.017806556,0.016592473,0.226130653,0.053824363,0,,,,,,,,,,1,4,2992,1,53.111,16.5299,0.018048128,0.009024064,-0.132352941,0.026069519,1,5,1525,1,48.6127,22.2993,0.024262295,0.018360656,0.108910891,0.032131148
509,3619,clipper ventures plc 2004,28,24,7536,6,2485,3,60.9524,18.96556667,0.03138833,0.025754527,0.455696203,0.098591549,18,5051,6,1,1,566,1,58.3238,19.6056,0.028268551,0.014134276,0.578947368,0.081272085,0,,,,,,,,,,0,,,,,,,,,,1,2,1094,1,65.2137,16.0772,0.023765996,0.020109689,0.47826087,0.08226691,1,2,1094,1,65.2137,16.0772,0.023765996,0.020109689,0.47826087,0.08226691,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
510,3624,clipper windpower plc 2005,49,46,13493,10,3836,4,40.671475,21.27135,0.01903024,0.016162669,0.433862434,0.076381648,36,9657,9,1,3,1141,1,41.9612,20.119,0.015775635,0.018404908,0.509433962,0.074496056,0,,,,,,,,,,1,3,1255,1,38.1841,20.7995,0.020717132,0.017529881,0.496503497,0.096414343,1,3,1255,1,38.1841,20.7995,0.020717132,0.017529881,0.496503497,0.096414343,1,4,1470,2,37.64155,21.2234,0.017687075,0.016326531,0.514792899,0.095918367,0,,,,,,,,,,1,3,1225,1,45.4416,22.5196,0.023673469,0.013877551,0.223300971,0.054693878,0,,,,,,,,,
510,3627,clipper windpower plc 2008,76,72,35011,19,6896,4,35.11395,23.03665,0.014211137,0.01450116,0.30754352,0.051044084,53,28115,12,1,7,2854,1,37.1616,20.6679,0.015416959,0.01611773,0.445378151,0.063069376,0,,,,,,,,,,0,,,,,,,,,,1,4,1199,1,5.0116,32.9365,0.014178482,0.010842369,0.272727273,0.058381985,1,11,4053,2,21.0866,26.8022,0.01505058,0.014557118,0.390804598,0.061682704,0,,,,,,,,,,1,2,672,1,55.9323,18.0668,0.013392857,0.011904762,-0.151515152,0.022321429,0,,,,,,,,,
511,3632,persian gold plc 2007,45,39,12157,12,3845,3,63.162,16.03593333,0.007282185,0.015864759,0.34502924,0.036671001,27,8312,10,1,2,1066,1,62.2937,14.1387,0.010318949,0.01782364,0.296296296,0.032833021,0,,,,,,,,,,0,,,,,,,,,,1,7,1986,1,68.345,16.0465,0.005538771,0.01611279,0.445783133,0.039274925,1,7,1986,1,68.345,16.0465,0.005538771,0.01611279,0.445783133,0.039274925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
511,3633,persian gold plc 2008,38,36,12688,10,3606,3,57.40143333,16.4212,0.011092623,0.021630616,-0.118483412,0.041042707,26,9082,6,1,2,962,1,61.1607,14.3565,0.01039501,0.023908524,-0.243243243,0.048856549,0,,,,,,,,,,0,,,,,,,,,,1,5,1813,1,58.7549,16.4325,0.00827358,0.020959735,0,0.033645891,1,5,1813,1,58.7549,16.4325,0.00827358,0.020959735,0,0.033645891,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
511,3634,PERSIAN GOLD PLC 2009,42,38,18706,9,3514,3,58.42048607,17.07067625,0.0071144,0.012236767,0.118881119,0.024188959,29,15192,10,1,2,1036,1,62.57354984,15.71753195,0.005791506,0.015444015,0.155555556,0.027992278,0,,,,,,,,,,0,,,,,,,,,,1,4,1302,1,57.85395192,16.12636661,0.006144393,0.014592934,0.206896552,0.022273426,1,4,1302,1,57.85395192,16.12636661,0.006144393,0.014592934,0.206896552,0.022273426,0,,,,,,,,,,1,2,1034,1,57.07627462,21.06751673,0,0,0,0,0,,,,,,,,,
511,3635,PERSIAN GOLD PLC 2010,53,48,24984,19,8367,3,55.68898709,17.19762479,0.009083304,0.013505438,0,0.027488945,29,16617,11,1,4,1884,1,61.11023778,14.79070096,0.010615711,0.01910828,-0.032258065,0.031316348,0,,,,,,,,,,0,,,,,,,,,,1,12,5390,1,49.80802694,18.14366001,0.008534323,0.012244898,0.058252427,0.02690167,1,12,5390,1,49.80802694,18.14366001,0.008534323,0.012244898,0.058252427,0.02690167,0,,,,,,,,,,1,2,874,1,51.11314539,22.34677246,0,0,0,0,0,,,,,,,,,
511,3636,CLONTARF ENERGY PLC 2011,61,57,20383,24,9242,3,52.8548,17.54163333,0.010062757,0.018935295,-0.041666667,0.040142826,33,11141,10,1,2,1463,1,63.325,13.9602,0.008202324,0.021872864,-0.17948718,0.031442242,0,,,,,,,,,,0,,,,,,,,,,1,18,6715,1,44.4651,19.6107,0.010126582,0.01816828,-0.004608295,0.042293373,1,18,6715,1,44.4651,19.6107,0.010126582,0.01816828,-0.004608295,0.042293373,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
511,3637,clontarf energy plc 2012,56,53,19602,21,9336,3,51.06406667,18.05613333,0.012746358,0.024421594,-0.042307692,0.035347044,32,10266,10,1,2,1573,1,60.8335,14.9067,0.008900191,0.021614749,-0.111111111,0.028607756,0,,,,,,,,,,0,,,,,,,,,,1,14,6298,1,48.841,18.6762,0.013020006,0.025563671,0.017241379,0.033026358,1,14,6298,1,48.841,18.6762,0.013020006,0.025563671,0.017241379,0.033026358,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
511,3638,clontarf energy plc 2013,48,45,16643,15,6759,4,53.043075,17.9679,0.018937713,0.022932386,-0.245841035,0.048231987,30,9884,10,1,2,1202,1,67.3957,14.0912,0.011647255,0.023294509,-0.240506329,0.034941764,0,,,,,,,,,,0,,,,,,,,,,1,8,3584,1,47.4848,18.291,0.014508929,0.018694196,-0.182156134,0.039341518,1,11,4933,2,44.0866,19.3564,0.018244476,0.02027164,-0.237113402,0.044800324,1,3,1349,1,40.6884,20.4218,0.028169014,0.024462565,-0.361344538,0.059303188,0,,,,,,,,,,0,,,,,,,,,
511,3639,clontarf energy plc 2014,44,43,15374,12,5220,5,53.95079732,17.31286436,0.012068966,0.016091954,-0.230769231,0.033908046,31,10154,11,1,1,635,1,68.83078736,12.12659724,0.007874016,0.015748032,-0.055555556,0.037795276,0,,,,,,,,,,0,,,,,,,,,,1,5,2463,1,40.37041916,20.4809809,0.010556232,0.013804304,-0.191489362,0.031262688,1,9,3998,3,46.93256875,18.56337281,0.014507254,0.016508254,-0.271966527,0.036518259,1,3,1359,1,45.06613977,20.04546956,0.02281089,0.020603385,-0.377777778,0.047829286,1,2,1045,1,46.66764963,22.46624817,0,0,0,0,0,,,,,,,,,
512,3641,uk plc 2006,41,36,10783,15,4754,6,26.22591667,20.73963333,0.023559108,0.021665966,0.287128713,0.059528818,21,6029,6,1,2,654,1,66.3681,15.347,0.03058104,0.021406728,0.378378378,0.079510703,1,6,2670,1,52.9813,17.0956,0.018726592,0.020224719,0.414364641,0.053558052,0,,,,,,,,,,1,6,2670,1,52.9813,17.0956,0.018726592,0.020224719,0.414364641,0.053558052,1,7,2810,2,2.7569,32.7478,0.020996441,0.019928826,0.380952381,0.05658363,0,,,,,,,,,,0,,,,,,,,,,1,2,630,1,55.1727,18.9472,0.026984127,0.019047619,-0.137254902,0.042857143
512,3642,uk plc 2007,33,30,10306,8,3065,5,48.24492,20.85138,0.025774878,0.034584013,-0.094339623,0.04045677,22,7241,8,1,2,844,1,64.1688,16.0045,0.024881517,0.027251185,-0.074074074,0.033175356,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,755,1,49.5005,21.3892,0.018543046,0.02781457,-0.148148148,0.029139073,1,1,419,1,52.4141,19.6978,0.033412888,0.033412888,-0.24,0.052505967
512,3645,UK PLC 2010,42,37,14753,17,6135,4,46.143475,20.840375,0.01401793,0.00994295,0.26713948,0.044498778,20,8618,7,1,5,3025,1,52.1816,19.073,0.013223141,0.008595041,0.21875,0.039669422,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,1701,1,48.5743,18.6397,0.018812463,0.004703116,0.355371901,0.046443269,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
512,3646,UK PLC 2011,43,37,15429,19,7112,5,48.7555,19.76558,0.018700787,0.013498313,0.402515723,0.061726659,18,8317,7,1,2,849,1,58.4606,16.7416,0.010600707,0.012956419,0.45945946,0.061248528,0,,,,,,,,,,0,,,,,,,,,,1,5,3301,1,55.2576,17.9303,0.013632233,0.011814602,0.408695652,0.048773099,1,14,4967,2,51.8088,18.1932,0.015502315,0.009462452,0.392265193,0.048721562,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
512,3647,uk plc 2012,54,49,3056,23,845,5,41.95204,22.79394,0.044970414,0.06035503,0.401993356,0.246153846,26,2211,7,1,2,84,1,45.7003,21.9987,0.071428571,0.178571429,0.37704918,0.511904762,0,,,,,,,,,,0,,,,,,,,,,1,5,209,1,43.0999,21.8314,0.090909091,0.110047847,0.408,0.454545455,1,16,532,2,45.77605,20.33995,0.048872181,0.054511278,0.433962264,0.278195489,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
512,3648,cloudbuy plc 2013,49,43,27198,20,9090,5,39.9671,21.74206,0.008250825,0.00440044,0.346236559,0.032233223,23,18108,7,1,2,1510,1,37.7003,23.2455,0.00794702,0.004635762,0.435897436,0.029801325,0,,,,,,,,,,0,,,,,,,,,,1,3,3116,1,45.8813,20.6088,0.005134788,0.005134788,0.398692811,0.034980745,1,13,4084,2,36.2289,21.33045,0.009549461,0.005142018,0.37164751,0.042850147,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
514,3652,process handling plc 2006,20,17,5489,7,2650,5,45.02422,21.25398,0.016981132,0.014339623,-0.171717172,0.02754717,10,2839,6,1,1,399,1,53.9529,19.6242,0,0.01754386,0,0.01754386,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1055,1,43.8857,21.0923,0.020853081,0.01042654,-0.285714286,0.021800948,1,1,458,1,36.1211,24.8342,0.048034935,0.021834061,-0.123287671,0.06768559
514,3653,clyde process solutions plc 2007,65,61,23760,19,7154,7,32.44412857,23.12318571,0.028515516,0.020967291,0.347639485,0.061643836,42,16606,10,1,7,2163,1,43.9077,19.2966,0.018955155,0.015256588,0.664516129,0.056403144,0,,,,,,,,,,0,,,,,,,,,,1,2,988,1,45.0959,18.0078,0.036437247,0.023279352,0.54954955,0.082995951,1,11,3345,3,36.50633333,20.65403333,0.0245142,0.016741405,0.621993127,0.065769806,0,,,,,,,,,,1,2,1017,1,44.6917,21.5444,0.026548673,0.022615536,-0.085106383,0.036381514,1,1,391,1,29.4632,23.152,0.069053708,0.051150895,0.088607595,0.097186701
514,3654,clyde process solutions plc 2008,77,74,31927,26,10075,8,36.116875,23.1154875,0.020148883,0.016476427,0.289411765,0.050719603,48,21852,10,1,7,2678,1,46.0323,20.2817,0.017923824,0.016056759,0.55450237,0.056011949,0,,,,,,,,,,0,,,,,,,,,,1,4,1406,1,44.4342,19.2802,0.024182077,0.016358464,0.555555556,0.056899004,1,12,4166,3,30.97546667,25.3047,0.020163226,0.016802688,0.556164384,0.062409986,0,,,,,,,,,,1,2,1342,1,44.8972,21.0346,0.023845008,0.011922504,-0.010526316,0.033532042,1,3,819,1,35.9972,23.7113,0.04029304,0.036630037,-0.031746032,0.05982906
515,3658,cml microsystems plc 2003,39,34,10930,10,3946,6,43.34325,21.67896667,0.0299037,0.02356817,0.084745763,0.055752661,24,6984,9,1,2,945,1,58.2346,17.8098,0.022222222,0.017989418,0.088888889,0.044444444,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,139,1,25.0729,25.4286,0,0,0.428571429,0.007194245,0,,,,,,,,,,1,2,894,1,45.5682,20.7535,0.05704698,0.032438479,-0.00990099,0.074944072,1,2,963,1,60.1333,15.3988,0.017653167,0.02596054,0.17948718,0.050882658
515,3659,cml microsystems plc 2004,41,38,11451,11,3975,6,40.7506,22.21888333,0.02591195,0.018867925,0.117206983,0.057358491,27,7476,9,1,2,850,1,47.1108,20.7534,0.02,0.017647059,0.288888889,0.065882353,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,150,1,19.2,27.3949,0,0,0.2,0.013333333,0,,,,,,,,,,1,2,875,1,46.5076,19.0337,0.046857143,0.017142857,-0.209876543,0.053714286,1,3,1133,1,64.4648,14.968,0.017652251,0.022065313,0.132530121,0.044130627
515,3660,CML MICROSYSTEMS PLC 2005,39,34,13230,11,4500,6,42.02493333,21.88465,0.023555556,0.019111111,0.143661972,0.05,23,8730,8,1,2,917,1,44.9899,19.412,0.026172301,0.020719738,0.410526316,0.082878953,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,165,1,20.6818,27.371,0,0,0.142857143,0.012121212,0,,,,,,,,,,1,2,1107,1,56.952,19.0635,0.023486902,0.010840108,-0.169811321,0.021680217,1,3,1200,1,62.4551,15.2073,0.016666667,0.0225,-0.174603175,0.025833333
515,3661,cml microsystems plc 2006,45,42,16864,11,4759,6,42.58493333,21.43975,0.022273587,0.012817819,0.162079511,0.043076277,31,12105,10,1,2,803,1,40.0761,20.3178,0.02366127,0.01120797,0.392405063,0.075965131,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,165,1,18.7171,27.5876,0.012121212,0,0.333333333,0.006060606,0,,,,,,,,,,1,2,1137,1,56.8149,19.0418,0.022867194,0.009674582,-0.169811321,0.021108179,1,3,1204,1,62.4551,15.2073,0.019933555,0.02076412,-0.029411765,0.030730897
515,3662,cml microsystems plc 2007,45,42,18191,13,6343,7,47.65677143,20.09197143,0.025382311,0.013873561,-0.043298969,0.041305376,29,11848,10,1,1,478,1,54.8386,18.7361,0.035564854,0.033472803,0.090909091,0.081589958,0,,,,,,,,,,1,3,1485,1,47.2522,19.6287,0.034343434,0.015488216,0.036144578,0.066666667,1,3,1485,1,47.2522,19.6287,0.034343434,0.015488216,0.036144578,0.066666667,1,5,2082,3,47.11433333,18.65673333,0.024495677,0.01104707,0.036144578,0.047550432,0,,,,,,,,,,1,2,1213,1,59.6174,18.2249,0.022258862,0.009068425,-0.163636364,0.019785655,1,3,1224,1,68.3461,14.705,0.01879085,0.02124183,-0.027027027,0.034313726
515,3663,cml microsystems plc 2008,49,46,21678,14,6914,7,43.99707143,20.0735,0.020682673,0.016632919,0.05372617,0.045125832,32,14764,9,1,1,403,1,56.188,17.5604,0.029776675,0.032258065,0.126760563,0.101736973,0,,,,,,,,,,0,,,,,,,,,,1,3,1691,1,41.0338,18.3316,0.028385571,0.021880544,0.213930348,0.077468953,1,5,2278,3,43.0783,18.46053333,0.021071115,0.016242318,0.213930348,0.057506585,0,,,,,,,,,,1,2,1263,1,56.0108,19.444,0.026128266,0.007125891,-0.223880597,0.01821061,1,3,1328,1,63.6953,14.6159,0.010542169,0.016566265,-0.222222222,0.018825301
515,3664,cml microsystems plc 2009,49,46,21456,14,6699,7,44.50611429,20.34747143,0.019555158,0.014031945,0.052,0.041498731,32,14757,9,1,1,356,1,59.746,17.6683,0.025280899,0.025280899,0.428571429,0.109550562,0,,,,,,,,,,0,,,,,,,,,,1,3,1414,1,40.2158,19.89,0.02970297,0.018387553,0.263157895,0.074257426,1,5,1990,3,44.50153333,18.93316667,0.021105528,0.013065327,0.263157895,0.052763819,0,,,,,,,,,,1,2,1202,1,55.2984,19.6927,0.024958403,0.007487521,-0.272727273,0.018302829,1,3,1311,1,63.9939,14.4516,0.011441648,0.016781083,-0.306666667,0.020594966
515,3666,CML MICROSYSTEMS PLC 2011,61,60,25619,20,8024,8,49.207275,23.0793625,0.013334995,0.015329013,0.238095238,0.048978066,40,17595,13,1,2,552,1,52.907,18.5084,0.005434783,0.014492754,0.392857143,0.048913044,0,,,,,,,,,,0,,,,,,,,,,1,5,1987,1,32.3986,20.6702,0.019124308,0.013085053,0.44,0.072471062,1,8,2293,3,15.7517,26.85946667,0.020061055,0.013083297,0.482517483,0.077191452,0,,,,,,,,,,1,2,895,1,90.4863,22.7322,0.007821229,0.005586592,-0.024390244,0.018994413,1,3,1503,1,99.8615,13.1559,0.008649368,0.015968064,-0.159090909,0.025282768
515,3667,cml microsystems plc 2012,69,68,28898,24,8969,7,35.19262857,22.17111429,0.021853049,0.013490913,0.237726098,0.05217973,44,19929,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3058,2,42.16575,22.3041,0.021255723,0.009483322,0.482071713,0.058862001,1,13,3864,4,33.902575,22.614025,0.019668737,0.010351967,0.516616314,0.059006211,0,,,,,,,,,,1,1,73,1,34.0219,20.1436,0.054794521,0.01369863,0.428571429,0.123287671,1,6,2366,1,58.2221,17.0735,0.021555368,0.012256974,-0.208053691,0.026627219
515,3668,cml microsystems plc 2013,69,67,30080,24,9623,8,22.968025,26.9913875,0.019120856,0.017250338,0.213270142,0.051023589,43,20457,12,1,2,551,1,58.5329,17.9666,0.001814882,0.021778584,0.563636364,0.063520871,0,,,,,,,,,,0,,,,,,,,,,1,7,3410,2,42.72595,22.2832,0.016422287,0.014956012,0.328621908,0.054545455,1,12,3815,4,-0.29545,32.94385,0.016251638,0.01389253,0.370588235,0.055570118,0,,,,,,,,,,1,2,890,1,54.4059,19.933,0.025842697,0.006741573,-0.193548387,0.031460674,1,3,1546,1,62.802,15.2689,0.014877102,0.014877102,-0.088607595,0.025873221
515,3669,cml microsystems plc 2014,67,66,35922,24,11623,13,13.70925032,31.35709694,0.015056354,0.008775703,0.145797599,0.028736127,42,24299,12,1,5,2933,1,45.72773292,19.39615498,0.023184453,0.01261507,0.39055794,0.055233549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,630,3,35.83570985,24.95310383,0.020634921,0.007936508,0.142857143,0.036507937,1,2,592,2,17.85164169,26.55273267,0.02195946,0.008445946,0.090909091,0.037162162,1,2,1358,2,51.49656023,22.37625351,0.012518409,0,-0.230769231,0.011045655,1,5,2856,1,58.32192526,16.15029051,0.009803922,0.011204482,-0.051546392,0.017507003
516,3671,cmr fuel cells plc 2007,41,38,15337,18,6382,7,27.40972857,25.1496,0.022406769,0.01817612,0.107398568,0.043246631,20,8955,7,1,6,1294,1,32.6593,22.0651,0.013910356,0.029366306,0.490566038,0.0625966,0,,,,,,,,,,0,,,,,,,,,,1,2,419,1,52.4561,20.8478,0.014319809,0.021479714,-0.090909091,0.026252983,1,3,614,2,8.1468,32.1739,0.026058632,0.030944625,0.298245614,0.060260586,0,,,,,,,,,,1,2,995,1,42.221,20.6234,0.034170854,0.013065327,-0.131578947,0.036180905,1,1,516,1,28.0001,22.5153,0.067829457,0.017441861,-0.333333333,0.05620155
517,3674,CMS WEBVIEW PLC 2004,25,21,4853,5,1859,2,40.1823,21.7137,0.028509952,0.01936525,0.04,0.059171598,16,2994,8,1,2,846,1,45.1952,20.1628,0.017730497,0.014184397,0.225806452,0.052009456,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
517,3675,cms webview plc 2005,25,21,5386,5,2134,2,43.57375,21.13195,0.024835989,0.018275539,-0.075471698,0.050140581,16,3252,8,1,2,1116,1,51.8195,19.1305,0.016129032,0.012544803,0.036144578,0.039426523,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
517,3676,cms webview plc 2006,27,23,5754,8,1961,3,20.66776667,30.08523333,0.025497195,0.024477308,-0.190184049,0.046404896,15,3793,8,1,2,760,1,49.2374,21.0649,0.017105263,0.017105263,-0.063829787,0.031578947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
519,3693,coats group plc 2014,116,113,51033,39,26414,15,40.55641234,21.55863802,0.020632998,0.01673355,0.035897436,0.035019308,74,24619,11,0,,,,,,,,,,1,2,1317,1,22.29391322,24.45885497,0.037965072,0.018223235,0.605442177,0.072892939,0,,,,,,,,,,1,6,3971,3,26.5564577,23.9047727,0.035003777,0.014857719,0.421052632,0.057919919,1,15,9683,7,33.76213434,23.53933447,0.025818445,0.015181246,0.315107914,0.045440463,0,,,,,,,,,,1,10,7851,3,48.58191255,20.85152951,0.013119348,0.005477009,-0.230769231,0.018978474,1,9,6481,1,46.95252279,20.94924928,0.020675822,0.032093813,-0.306818182,0.024378954
520,3695,COBHAM PLC 2003,89,85,29942,41,15866,11,26.87896364,25.39441818,0.015441825,0.013424934,0.144356955,0.042417749,44,14076,13,1,2,664,1,49.3739,17.1623,0.010542169,0.013554217,0.52238806,0.076807229,1,2,648,1,41.0925,18.63,0.020061728,0.037037037,0.559633028,0.12808642,1,14,3677,1,36.5076,18.5884,0.011966277,0.011694316,0.312693499,0.054936089,1,20,6131,3,42.32146667,18.5285,0.014679498,0.013211548,0.30153322,0.06165389,1,23,6792,6,26.06196667,21.47545,0.016784452,0.013545348,0.265185185,0.06360424,0,,,,,,,,,,0,,,,,,,,,,1,9,5025,1,51.138,19.4238,0.015124378,0.016517413,-0.184,0.022487562
520,3696,COBHAM PLC 2004,81,79,27876,39,15014,12,31.80801667,22.54875833,0.028440123,0.019981351,0.092533504,0.059011589,40,12862,13,1,2,383,1,60.109,14.8604,0.018276762,0.015665796,0.578947368,0.096605744,1,2,783,1,40.67,17.4191,0.022988506,0.017879949,0.553719008,0.103448276,1,13,1828,1,40.3708,17.3712,0.021881838,0.013676149,0.333333333,0.076039387,1,18,4618,3,43.4816,17.63346667,0.024902555,0.017540061,0.266086957,0.07384149,1,21,5130,6,14.29573333,24.98886667,0.033918129,0.023976608,0.241290323,0.093567252,0,,,,,,,,,,1,4,2730,1,42.0567,22.7927,0.018681319,0.012087912,-0.087248322,0.026007326,1,7,4521,1,54.8865,17.7661,0.02410971,0.01703163,-0.226480836,0.02986065
520,3697,cobham plc 2005,97,95,45367,34,17367,14,22.38854286,26.45188571,0.022801866,0.016698336,0.166116612,0.058559337,61,28000,16,1,1,500,1,42.8349,20.6896,0.014,0.012,0.322580645,0.068,1,1,486,1,29.3408,22.9343,0.028806584,0.028806584,0.520661157,0.154320988,0,,,,,,,,,,1,7,3128,3,29.23106667,24.09903333,0.025575448,0.015345269,0.147959184,0.06202046,1,16,5917,8,14.80025,27.4075625,0.026533716,0.02112557,0.307456588,0.096501606,1,2,562,1,14.6371,27.1612,0.037366548,0.037366548,0.321428571,0.1886121,1,3,2793,1,29.0954,27.4592,0.023630505,0.012531328,-0.06741573,0.032581454,1,6,4677,1,46.5216,21.208,0.02351935,0.018387856,-0.114551084,0.035920462
520,3699,cobham plc 2007,109,107,59188,45,23361,16,29.44566875,23.411025,0.019562519,0.015667138,0.262969589,0.058944395,62,35827,15,1,1,603,1,52.5869,17.6379,0.008291874,0.019900498,0.658536585,0.096185738,1,3,1900,1,37.3635,20.7267,0.013157895,0.019473684,0.483050848,0.093157895,1,2,567,1,22.1297,21.9929,0.031746032,0.042328042,0.403314917,0.241622575,1,10,5832,3,30.9397,21.73923333,0.020576132,0.016460905,0.37446198,0.081961591,1,21,8261,9,20.35788889,25.19198889,0.021425978,0.017310253,0.38339921,0.099261591,1,2,567,1,22.1297,21.9929,0.031746032,0.042328042,0.403314917,0.241622575,1,4,3312,1,41.661,22.3664,0.022644928,0.014794686,0.010869565,0.030797101,1,7,5218,1,47.2191,19.5697,0.014181679,0.01379839,-0.061068702,0.029513224
520,3700,cobham plc 2008,129,129,69519,34,20730,13,20.69922308,26.92966154,0.022431259,0.014423541,0.13871155,0.048287506,95,48789,24,1,1,786,1,48.0785,18.1707,0.012722646,0.015267176,0.583333333,0.077608143,0,,,,,,,,,,1,2,413,1,31.7673,21.8352,0.033898305,0.024213075,0.569892473,0.147699758,1,8,4573,2,33.83745,21.6426,0.019680735,0.008965668,0.355555556,0.048983162,1,15,7173,7,1.202214286,32.13324286,0.022584693,0.012686463,0.348370927,0.066917608,1,2,912,2,-30.2213,45.62115,0.05372807,0.04495614,0.303370787,0.191885965,1,4,3384,1,42.3232,22.6395,0.022458629,0.009751773,-0.109947644,0.028368794,1,7,4932,1,47.6823,20.0132,0.017437145,0.013990268,-0.128205128,0.0324412
520,3701,COBHAM PLC 2009,125,122,60563,49,27422,20,7.51833,31.484825,0.027095033,0.019436948,0.189022299,0.063197433,73,33141,17,1,1,929,1,45.4961,19.607,0.019375673,0.018299247,0.6,0.083961249,0,,,,,,,,,,1,2,595,1,30.8915,21.3675,0.045378151,0.005042017,0.272727273,0.072268908,1,8,4386,2,34.62495,21.3473,0.026447788,0.01003192,0.211956522,0.046511628,1,24,11076,12,14.05966667,27.63100833,0.032412423,0.022571325,0.344806392,0.087305887,1,2,981,2,-24.8758,46.3819,0.05606524,0.063200816,0.380782918,0.180428135,1,4,3442,1,41.6299,22.5094,0.022080186,0.011911679,-0.164835165,0.02818129,1,8,5178,1,48.0345,20.2252,0.020664349,0.014484357,-0.189189189,0.033410583
520,3702,COBHAM PLC 2010,121,117,21796,47,15152,18,24.45425,24.97841667,0.035836853,0.033724921,0.163526752,0.102362724,70,6644,18,1,1,718,1,41.2116,21.3257,0.012534819,0.022284123,0.401709402,0.086350975,1,2,1407,1,33.8155,21.2566,0.019189766,0.024875622,0.50862069,0.105188344,0,,,,,,,,,,1,8,4664,2,35.14575,21.67465,0.01693825,0.012006861,0.304535637,0.06067753,1,23,9667,11,17.28261818,26.06912727,0.022550947,0.021723389,0.276653171,0.083893659,1,2,1183,2,-30.057,43.7352,0.024513948,0.053254438,0.367003367,0.148774303,1,6,1238,2,39.0218,23.6682,0.081583199,0.05815832,-0.007874016,0.125201939,1,8,711,1,49.3627,20.0013,0.153305204,0.163150492,0.028037383,0.312236287
520,3703,COBHAM PLC 2011,129,129,60184,39,22126,10,32.43276,22.61981,0.018936997,0.015456929,0.101742552,0.048133418,90,38058,25,1,1,684,1,31.9561,22.4129,0.013157895,0.027777778,0.486725664,0.112573099,1,2,1352,1,28.5743,23.0509,0.017011834,0.025887574,0.474178404,0.102810651,0,,,,,,,,,,1,8,4776,2,32.02195,22.56575,0.016331658,0.012981575,0.280172414,0.059463987,1,12,6100,4,26.3221,23.404225,0.015901639,0.013442623,0.323657475,0.066065574,1,4,1306,2,27.57405,23.3339,0.009188361,0.010719755,0.353846154,0.055895865,1,10,5653,2,40.7515,21.07595,0.018928003,0.012205908,-0.165109034,0.029364939,1,10,5900,1,38.8824,22.8821,0.021525424,0.016949153,0.008498584,0.039661017
520,3704,cobham plc 2012,133,134,66683,43,27251,11,35.0917,21.93230909,0.019852483,0.016880115,0.147497805,0.048952332,91,39432,26,1,1,725,1,42.676,20.7702,0.015172414,0.020689655,0.270833333,0.085517241,1,2,1503,1,32.8092,21.8706,0.017964072,0.025282768,0.506976744,0.097804391,0,,,,,,,,,,1,8,4857,2,37.11905,21.3663,0.021000618,0.014618077,0.268518519,0.055383982,1,14,7900,5,30.23592,22.54782,0.020379747,0.017594937,0.386158475,0.076329114,1,4,2344,2,30.9422,22.0164,0.020477816,0.026023891,0.524008351,0.125853242,1,10,6793,2,39.92975,21.2172,0.018695716,0.013690564,-0.050666667,0.029294862,1,12,7554,1,41.2031,21.5631,0.020783691,0.017738946,-0.11778291,0.032565528
520,3705,cobham plc 2013,146,142,69676,67,35996,18,31.71881111,22.47922222,0.021807979,0.01958551,0.131083906,0.057673075,75,33680,15,1,2,1275,1,37.0186,21.6213,0.019607843,0.029019608,0.514018692,0.119215686,1,2,1305,1,31.9669,22.2143,0.023754789,0.051340996,0.494163424,0.144827586,0,,,,,,,,,,1,8,4703,2,37.1941,21.535,0.019561982,0.019561982,0.336065574,0.069742717,1,22,8364,9,21.03241111,24.0802,0.025346724,0.025585844,0.386625673,0.100549976,1,2,768,1,36.3295,17.9494,0.0234375,0.036458333,0.566137566,0.174479167,1,14,9005,3,45.70673333,20.8828,0.015657968,0.012104387,-0.090566038,0.032981677,1,16,10296,1,66.0268,19.9969,0.018939394,0.020299145,-0.156934307,0.02991453
520,3706,cobham plc 2014,132,127,72499,65,38330,21,36.06260638,21.49497012,0.017349335,0.011974954,0.098909364,0.041116619,62,34169,10,1,2,1125,1,49.99924261,19.37062644,0.004444444,0.017777778,0.608695652,0.053333333,1,2,1501,1,32.20458893,22.83077661,0.014656895,0.013990673,0.466666667,0.077948035,0,,,,,,,,,,1,8,5532,2,38.22557018,21.64972943,0.020968908,0.009038323,0.26635514,0.049530007,1,26,10860,10,27.61217603,22.68640969,0.019060774,0.008103131,0.321596244,0.047697974,1,4,1227,1,43.09472278,18.87763567,0.013854931,0.013039935,0.44,0.064384678,1,19,14971,7,45.78109366,20.23642375,0.007414334,0.005811235,-0.087470449,0.015229444,1,9,5556,1,49.81129669,20.11250993,0.015478762,0.014398848,0.102990033,0.028617711
521,3708,COBRA BIOMANUFACTURING PLC 2003,49,46,14790,22,8511,10,22.01098,25.98206,0.019739161,0.018446716,0.131313131,0.051815298,24,6279,9,1,1,610,1,33.8438,22.604,0.013114754,0.018032787,0.423076923,0.057377049,1,4,1805,1,33.4387,21.0069,0.014958449,0.017174515,0.325966851,0.067590028,0,,,,,,,,,,1,7,2958,2,36.26455,21.3799,0.017241379,0.015889114,0.246666667,0.063556457,1,8,3014,3,23.48466667,23.39746667,0.016921035,0.015593895,0.258785943,0.064366291,0,,,,,,,,,,1,2,1086,1,51.0228,20.1494,0.024861879,0.026703499,-0.25,0.037753223,1,5,1518,1,41.4618,21.0848,0.0256917,0.019762846,-0.04587156,0.055335968
521,3709,COBRA BIOMANUFACTURING PLC 2004,46,43,14718,20,8531,10,24.98188,26.36198,0.029187669,0.017465713,-0.019125683,0.046184504,23,6187,9,1,1,550,1,40.7195,22.6579,0.030909091,0.009090909,-0.215686275,0.029090909,1,3,1328,1,39.4514,18.9983,0.037650602,0.018825301,0.006802721,0.060240964,0,,,,,,,,,,1,7,2757,2,39.69595,20.2097,0.033369605,0.017410229,0.015873016,0.059847661,1,7,2757,2,39.69595,20.2097,0.033369605,0.017410229,0.015873016,0.059847661,0,,,,,,,,,,1,2,936,1,50.2569,20.4014,0.034188034,0.028846154,-0.168831169,0.041666667,1,4,1740,1,40.9461,21.0338,0.031034483,0.017816092,-0.096153846,0.040804598
521,3710,cobra biomanufacturing plc 2005,45,43,15140,20,8488,10,22.46424,26.6846,0.02226673,0.018496701,0.100574713,0.047478794,23,6652,9,1,1,457,1,38.4752,21.2972,0.024070022,0.008752735,0.142857143,0.056892779,1,2,976,1,24.5671,22.6143,0.016393443,0.021516393,0.26,0.05942623,0,,,,,,,,,,1,5,2236,2,32.0126,23.20185,0.019230769,0.019230769,0.226086957,0.058586762,1,6,2363,3,29.71673333,24.3963,0.018197207,0.018197207,0.209876543,0.056284384,0,,,,,,,,,,1,2,998,1,50.468,20.1489,0.029058116,0.03006012,-0.242424242,0.039078156,1,4,1623,1,39.1801,21.5822,0.025878004,0.017252003,-0.038461539,0.045594578
521,3711,cobra biomanufacturing plc 2006,53,51,18960,23,10877,10,24.0706,25.50157,0.0178358,0.012687322,0.138424821,0.042934633,28,8083,9,1,1,607,1,32.7584,20.5609,0.009884679,0.014827018,0.28,0.037891269,1,1,608,1,28.4361,21.8938,0.023026316,0.019736842,0.386138614,0.095394737,0,,,,,,,,,,1,5,1991,2,39.99045,19.388,0.023103968,0.013561025,0.328719723,0.084881969,1,6,2101,3,30.22903333,23.64326667,0.021894336,0.012851023,0.32,0.081389814,0,,,,,,,,,,1,2,1077,1,53.029,19.4367,0.025069638,0.025998143,-0.212121212,0.032497679,1,5,1967,1,45.3828,19.7725,0.02236909,0.013218099,-0.193277311,0.036095577
521,3712,cobra biomanufacturing plc 2007,52,49,18458,18,8598,9,23.18476667,24.84034444,0.023144917,0.017794836,-0.070652174,0.042219121,31,9860,9,1,2,926,1,30.8484,22.9578,0.017278618,0.028077754,0.020833333,0.052915767,0,,,,,,,,,,1,3,1768,1,44.6965,17.9433,0.030542986,0.015271493,-0.152542373,0.048076923,1,4,1912,2,35.34095,17.5456,0.028242678,0.014121339,-0.152542373,0.044456067,1,5,2218,3,32.92683333,18.53553333,0.027051398,0.014427412,-0.163265306,0.041027953,0,,,,,,,,,,1,2,1103,1,51.5514,19.8719,0.026291931,0.026291931,-0.024390244,0.038077969,1,4,1908,1,47.0943,19.8007,0.019392034,0.013102725,-0.128205128,0.036163522
521,3713,cobra bio-manufacturing plc 2008,61,58,24188,20,10692,10,20.42551,27.9134,0.023475496,0.019453797,-0.105263158,0.04788627,38,13496,9,1,1,521,1,40.0829,21.0979,0.028790787,0.026871401,-0.322580645,0.051823417,1,1,698,1,33.9515,23.815,0.034383954,0.032951289,0.009009009,0.09025788,1,4,2455,1,40.7228,20.9831,0.029735234,0.017515275,-0.15503876,0.0598778,1,6,3300,3,14.14666667,32.247,0.029393939,0.02,-0.105691057,0.063636364,1,7,3594,4,17.8603,29.266125,0.028658876,0.019755148,-0.112820513,0.060378409,0,,,,,,,,,,1,2,1121,1,51.9275,19.5911,0.032114184,0.033006244,-0.163265306,0.050847458,1,4,1987,1,47.416,19.7801,0.018621037,0.01207851,-0.152,0.03573226
522,3714,coda plc 2006,65,62,24505,39,19034,14,71.39502143,18.67371429,0.019543974,0.013869917,0.236986301,0.044026479,23,5471,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3325,3,64.45583333,20.00216667,0.027067669,0.020150376,0.114186851,0.048421053,0,,,,,,,,,,1,9,4332,1,42.1654,21.475,0.013157895,0.015004617,-0.03539823,0.028162512,0,,,,,,,,,
523,3716,coe group plc 2003,38,32,11648,5,2027,3,42.617,22.1627,0.017760237,0.015293537,0.279069767,0.024173656,27,9621,8,1,1,588,1,51.5847,20.1235,0.018707483,0.017006803,0.4,0.018707483,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
523,3717,coe group plc 2004,38,33,11755,6,2321,3,50.58883333,20.22073333,0.01421801,0.016803102,0.187096774,0.04222318,27,9434,8,1,2,1049,1,61.3342,16.1709,0.011439466,0.020019066,0.236842105,0.047664442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
523,3718,COE GROUP PLC 2005,34,29,11216,5,2490,3,48.17636667,20.44113333,0.023694779,0.014859438,0.226130653,0.05060241,24,8726,8,1,2,1354,1,48.3485,19.0852,0.022156573,0.015509601,0.283018868,0.053914328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
523,3721,coe group plc 2008,55,50,18908,8,3125,3,44.30183333,20.6676,0.01568,0.01472,0.277372263,0.0528,42,15783,9,1,3,1318,1,51.5576,18.774,0.014415782,0.017450683,0.354330709,0.061456753,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
523,3722,coe group plc 2009,42,38,13470,6,2246,3,41.7028,21.0492,0.021371327,0.012021371,0.274725275,0.052537845,32,11224,9,1,3,1151,1,53.4414,17.6356,0.023457863,0.012163336,0.344827586,0.066898349,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
524,3725,coffee republic plc 2004,35,32,8668,10,3499,5,56.9885,15.20872,0.014004001,0.01200343,-0.203703704,0.026293227,22,5169,9,1,2,899,1,69.1607,14.0497,0.013348165,0.015572859,0.070422535,0.038932147,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,645,1,65.8033,14.3862,0.017054264,0.010852713,-0.25,0.023255814
524,3726,COFFEE REPUBLIC PLC 2005,35,32,8264,10,3222,5,57.04278,15.25408,0.014587213,0.010862818,-0.267973856,0.019553073,22,5042,9,1,2,771,1,67.5597,14.3259,0.015564202,0.019455253,0.191489362,0.035019455,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,518,1,65.7159,14.5895,0.013513514,0.007722008,-0.3125,0.017374517
524,3727,coffee republic plc 2006,41,37,9946,11,4110,5,56.99874,15.17986,0.019708029,0.020924574,-0.196261682,0.04647202,26,5836,9,1,3,1573,1,70.9545,13.5693,0.011443102,0.015893198,-0.01010101,0.043865226,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,465,1,64.1466,14.5798,0.047311828,0.021505376,-0.473684211,0.047311828
524,3728,coffee republic plc 2007,42,39,12911,14,5690,5,56.77254,15.67314,0.013005272,0.015114236,-0.086142322,0.023374341,25,7221,9,1,4,1757,1,66.0698,14.4464,0.011952191,0.019351167,0.113636364,0.026750142,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,776,1,69.6266,14.8184,0.014175258,0.009020619,-0.098039216,0.023195876
524,3729,coffee republic plc 2008,54,51,26766,14,7181,5,32.8977,25.04316,0.013786381,0.013368612,-0.140625,0.026737223,37,19585,8,1,4,2665,1,57.2953,17.4295,0.012757974,0.016510319,-0.108280255,0.033771107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,721,1,58.9034,17.8132,0.018030513,0.008321775,-0.12,0.020804438
525,3731,coffeeheaven international plc 2003,45,41,12842,18,7663,7,34.55517143,20.96617143,0.016442647,0.021271043,0.211505922,0.055461308,23,5179,9,1,10,4999,1,55.888,16.7386,0.016203241,0.022004401,0.251396648,0.055811162,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,146,1,45.8533,13.9456,0.01369863,0.01369863,0.333333333,0.075342466,0,,,,,,,,,,0,,,,,,,,,,1,1,631,1,49.0105,18.4849,0.014263075,0.017432647,-0.272727273,0.039619651
525,3732,coffeeheaven international plc 2004,46,43,14343,23,9134,7,41.86898571,18.9359,0.01029122,0.019049704,0.174418605,0.038646814,20,5209,9,1,12,6017,1,55.0757,16.6731,0.011135117,0.020774472,0.246753247,0.046701014,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,187,1,43.2436,15.1455,0,0.032085562,-0.058823529,0.048128342,0,,,,,,,,,,0,,,,,,,,,,1,2,896,1,49.0517,19.2817,0.011160714,0.015625,-0.127272727,0.034598214
525,3733,COFFEEHEAVEN INTERNATIONAL PLC 2005,53,49,15961,24,9571,7,37.33427143,20.48775714,0.010552711,0.011597534,0.334552102,0.042210845,25,6390,10,1,14,6502,1,52.8169,17.4544,0.011996309,0.014918487,0.404063205,0.053060597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,154,1,45.8812,13.5381,0.006493507,0,0.454545455,0.051948052,0,,,,,,,,,,0,,,,,,,,,,1,2,891,1,45.919,20.6825,0.005611672,0.006734007,-0.056603774,0.035914703
525,3734,coffeeheaven international plc 2006,57,56,19560,28,11519,7,38.70787143,19.48391429,0.012153833,0.014237347,0.295857988,0.041757097,28,8041,11,1,17,7853,1,52.2222,17.3688,0.014898765,0.018336941,0.372262774,0.051954667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,142,1,44.4155,13.2889,0.007042254,0,0.4,0.056338028,0,,,,,,,,,,0,,,,,,,,,,1,2,970,1,46.8484,20.0172,0.006185567,0.012371134,-0.153846154,0.032989691
525,3735,coffeeheaven international plc 2007,65,62,17182,23,8208,8,31.6285875,22.60465,0.016203704,0.01754386,0.305135952,0.054093567,39,8974,11,1,12,4850,1,58.466,16.202,0.016082474,0.018556701,0.377659575,0.052783505,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,377,2,61.06355,11.71085,0.021220159,0.037135279,0.384615385,0.071618037,1,1,233,1,60.3067,13.8084,0.030042919,0.055793991,0.4375,0.068669528,0,,,,,,,,,,1,2,817,1,49.0387,19.4965,0.014687883,0.009791922,-0.175,0.05630355
525,3736,coffeeheaven international plc 2008,71,69,24330,25,9933,8,40.7081375,19.2743125,0.016208598,0.018524112,0.215590743,0.055068962,44,14397,13,1,14,6011,1,52.2545,17.5596,0.017467975,0.018466145,0.279352227,0.056063883,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,431,2,60.3429,11.56,0.032482599,0.044083527,0.488372093,0.118329466,1,1,269,1,57.5231,13.5564,0.040892193,0.063197026,0.413793103,0.118959108,0,,,,,,,,,,1,2,821,1,49.1797,19.5476,0.015834348,0.012180268,-0.25,0.062119367
525,3737,coffeeheaven international plc 2009,77,74,22762,27,9561,8,37.2656,19.886675,0.014956595,0.014956595,0.035519126,0.049367221,47,13201,13,1,13,5890,1,51.5035,17.2313,0.01663837,0.015619694,0.035555556,0.05008489,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,371,2,51.4858,12.9848,0.02425876,0.040431267,0.384615385,0.142857143,1,1,210,1,56.0874,14.1508,0.038095238,0.066666667,0.361702128,0.142857143,0,,,,,,,,,,1,2,777,1,48.3082,19.5377,0.015444015,0.012870013,-0.361111111,0.052767053
526,3738,cohort plc 2006,36,33,14226,12,4934,7,43.29164286,21.44654286,0.022699635,0.013984597,-0.002832861,0.040332388,21,9292,8,1,2,672,1,55.1662,19.2641,0.016369048,0.023809524,0.538461539,0.053571429,1,2,543,1,46.8484,20.0074,0.047882136,0.033149171,0.322580645,0.090239411,0,,,,,,,,,,1,2,543,1,46.8484,20.0074,0.047882136,0.033149171,0.322580645,0.090239411,1,3,693,2,38.34115,21.5418,0.038961039,0.031746032,0.369863014,0.082251082,0,,,,,,,,,,1,1,620,1,47.7665,20.1661,0.032258065,0.011290323,-0.322580645,0.041935484,1,1,690,1,47.7718,19.4118,0.026086957,0.013043478,-0.166666667,0.030434783
526,3739,cohort plc 2007,41,34,17454,15,7553,8,31.225825,24.2078625,0.027406329,0.016417318,0.024,0.050708328,19,9901,7,1,2,753,1,61.5563,16.3959,0.027888446,0.018592298,0.419354839,0.062416999,1,2,1093,1,44.42,19.2084,0.030192132,0.028362306,0.45631068,0.070448307,0,,,,,,,,,,1,4,2520,2,52.25305,17.72595,0.032936508,0.024206349,0.195121951,0.068650794,1,5,2664,3,10.72703333,29.55063333,0.032657658,0.023648649,0.210332103,0.070945946,0,,,,,,,,,,1,2,931,1,47.21,19.2627,0.024704619,0.011815252,-0.188405797,0.030075188,1,2,1012,1,36.4476,21.2801,0.02173913,0.008893281,-0.24,0.0256917
526,3740,cohort plc 2008,67,62,32013,25,10817,9,56.20604444,23.33864444,0.028196358,0.018304521,0.204620462,0.0695202,37,21196,8,1,2,733,1,75.642,17.6207,0.043656207,0.036834925,0.504,0.130968622,1,2,1133,1,66.1568,21.1844,0.037069726,0.023830538,0.506849315,0.094439541,0,,,,,,,,,,1,12,4635,3,72.9667,20.43906667,0.033872708,0.019417476,0.373626374,0.080474649,1,13,4879,4,60.331775,26.6793,0.036687846,0.021930724,0.382445141,0.091002255,0,,,,,,,,,,1,2,912,1,47.3766,19.3841,0.040570175,0.018640351,-0.348484849,0.064692983,1,2,1063,1,34.4153,22.7815,0.025399812,0.011288805,-0.160493827,0.031984948
526,3741,cohort plc 2009,59,54,27607,25,11233,9,64.84996667,20.54578889,0.023057064,0.017537612,0.254545455,0.072910175,29,16374,7,1,2,997,1,96.5644,18.188,0.016048144,0.016048144,0.717948718,0.065195587,1,2,869,1,53.7666,19.8274,0.026467204,0.027617952,0.53030303,0.102416571,0,,,,,,,,,,1,12,4011,3,68.4146,20.41406667,0.025679382,0.02218898,0.467166979,0.091249065,1,13,4082,4,68.3723,18.333825,0.027927487,0.02278295,0.483304042,0.096521313,0,,,,,,,,,,1,2,914,1,46.9686,19.4797,0.041575492,0.02297593,-0.346938776,0.096280088,1,2,1397,1,42.98,21.2707,0.030064424,0.01789549,-0.223140496,0.046528275
526,3742,COHORT PLC 2010,66,63,31844,28,11760,11,67.04917273,21.15032727,0.030612245,0.022959184,0.072535648,0.083333333,35,20084,9,1,2,872,1,90.9543,18.9895,0.029816514,0.028669725,0.333333333,0.10206422,1,2,901,1,81.9956,21.9749,0.03218646,0.042175361,0.208333333,0.134295228,0,,,,,,,,,,1,14,5032,5,81.9691,21.6818,0.038950715,0.029809221,0.150214592,0.114069952,1,15,5112,6,77.71471667,20.66703333,0.040884194,0.031103286,0.167002012,0.121478873,0,,,,,,,,,,1,2,1128,1,46.5969,19.5571,0.039007092,0.019503546,-0.385620915,0.07358156,1,3,1888,1,40.222,22.1854,0.020127119,0.013771186,-0.20754717,0.027542373
526,3743,COHORT PLC 2011,81,79,76286,36,50706,13,-1747.392838,762.5992846,0.00153828,0.000808583,0.093567252,0.003786534,43,25580,10,1,2,5009,1,-1461.438,662.6702,0.000199641,0.000598922,0.571428571,0.003393891,1,4,6435,1,-3215.5066,1353.4483,0,0.000777001,0.647058824,0.001398601,0,,,,,,,,,,1,16,28899,5,-1822.42138,804.43138,0.000242223,0.00020762,0.428571429,0.001141908,1,19,30100,7,-1330.807429,608.3448,0.000664452,0.000531562,0.414285714,0.002857143,0,,,,,,,,,,1,2,1078,1,47.3972,19.6483,0.017625232,0.005565863,-0.220338983,0.021335807,1,3,1657,1,35.9975,23.9553,0.013277007,0.006035003,-0.2,0.016898008
526,3745,cohort plc 2013,81,78,33640,33,16358,10,38.51633,21.58226,0.022068713,0.013571341,0.179856115,0.058686881,45,17282,10,1,2,1289,1,51.8969,18.2156,0.022498061,0.010861133,0.491525424,0.058960434,1,2,1019,1,28.3348,25.0519,0.01373896,0.005888126,-0.482758621,0.038272817,1,15,7118,2,35.8742,22.2695,0.017842091,0.015875246,0.397557666,0.067856139,1,17,8137,3,33.36106667,23.19696667,0.017328254,0.014624555,0.333333333,0.064151407,1,18,8498,4,34.220625,22.1967,0.020710756,0.015415392,0.32187858,0.066603907,1,3,1016,2,32.29425,21.7625,0.06496063,0.036417323,0.430711611,0.171259843,1,7,3657,2,49.88825,18.82195,0.021875855,0.010664479,-0.204081633,0.051955155,1,2,1202,1,40.7296,23.0764,0.025790349,0.015806988,0.086419753,0.03327787
526,3746,cohort plc 2014,80,77,34205,33,16877,10,31.98445,23.40364,0.026307993,0.012502222,0.128545564,0.060852047,44,17328,11,1,2,1394,1,53.7441,17.0342,0.025824964,0.006456241,0.527777778,0.06169297,1,2,1022,1,31.5101,24.0195,0.016634051,0.005870842,-0.466666667,0.037181996,1,10,6284,1,40.1945,20.6172,0.017027371,0.010025462,0.31826742,0.055697008,1,12,7306,2,35.8523,22.31835,0.016972352,0.009444292,0.23857868,0.053107035,1,18,8542,5,16.00542,27.05176,0.027276984,0.012292203,0.253549696,0.073753219,1,6,2250,3,43.2068,17.841,0.046666667,0.015555556,0.293233083,0.108444444,1,7,3859,2,49.31595,18.9306,0.022285566,0.011401918,-0.204081633,0.049494688,1,4,1893,1,42.0557,22.5897,0.020602219,0.015319599,-0.105882353,0.023243529
527,3750,COLEFAX GROUP PLC 2005,44,42,14239,14,5667,5,64.4904,16.08784,0.029645315,0.021528145,0.113924051,0.057349568,28,8572,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1558,1,62.3342,15.323,0.041078306,0.021181001,0.183098592,0.084724005,1,6,2446,2,61.70005,16.0789,0.03270646,0.020032707,0.259259259,0.078086672,0,,,,,,,,,,0,,,,,,,,,,1,5,2063,1,57.3975,17.1951,0.021328163,0.018419777,-0.142857143,0.034415899
527,3752,colefax group plc 2007,40,39,12826,11,3692,6,47.68731667,19.24161667,0.030065005,0.017334778,0.371428571,0.065547129,28,9134,9,1,2,858,1,62.1823,16.2084,0.03030303,0.009324009,0.595505618,0.078088578,0,,,,,,,,,,0,,,,,,,,,,1,3,1159,1,61.9329,16.6495,0.044003451,0.020707507,0.525,0.099223469,1,4,1217,2,32.02145,21.61045,0.04272802,0.019720625,0.52,0.100246508,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3753,colefax group plc 2008,51,49,17756,11,4346,6,48.82736667,19.39813333,0.037045559,0.021859181,0.152400835,0.061205706,38,13410,10,1,2,896,1,66.3054,15.6073,0.024553571,0.017857143,0.333333333,0.052455357,0,,,,,,,,,,0,,,,,,,,,,1,3,1889,1,61.0422,16.4869,0.038644786,0.019057703,0.191919192,0.062996294,1,4,1948,2,31.5761,21.52915,0.03798768,0.018480493,0.20952381,0.064168378,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3754,colefax group plc 2009,45,43,16795,11,4275,6,47.1418,20.04563333,0.031111111,0.027368421,-0.093069307,0.050994152,32,12520,10,1,2,1061,1,59.1182,18.1525,0.017907634,0.024505184,-0.113636364,0.039585297,0,,,,,,,,,,0,,,,,,,,,,1,3,1744,1,58.9018,17.881,0.031536697,0.027522936,-0.092682927,0.052752294,1,4,1803,2,30.5059,22.2262,0.031059346,0.026622296,-0.059907834,0.054353855,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3755,COLEFAX GROUP PLC 2010,49,47,20145,11,5181,6,50.82406667,17.21935,0.027793862,0.024705655,0.092150171,0.058289905,36,14964,12,1,2,1017,1,70.4517,14.9938,0.015732547,0.021632252,0.186813187,0.049164209,0,,,,,,,,,,0,,,,,,,,,,1,3,2056,1,59.6989,16.4212,0.030642023,0.022859922,0.069767442,0.066634241,1,4,2169,2,36.4115,18.7665,0.030428769,0.021668972,0.095588235,0.065929,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3756,COLEFAX GROUP PLC 2011,49,47,18109,11,4666,6,30.24753333,23.5943,0.032576082,0.028932705,0.26728972,0.070510073,36,13443,12,1,2,902,1,65.0577,16.9931,0.017738359,0.027716186,0.316455696,0.05210643,0,,,,,,,,,,0,,,,,,,,,,1,3,1965,1,51.7956,18.8035,0.034096692,0.025954199,0.276595745,0.077862595,1,4,2035,2,5.8043,28.20175,0.034398034,0.025061425,0.293172691,0.078132678,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3757,colefax group plc 2012,49,47,17606,11,4779,6,30.86551667,23.20523333,0.032642812,0.021761875,0.074141049,0.05733417,36,12827,12,1,2,808,1,66.5623,15.2619,0.016089109,0.021039604,0.15,0.048267327,0,,,,,,,,,,0,,,,,,,,,,1,3,2093,1,56.9201,17.2789,0.032967033,0.02006689,0.075098814,0.063545151,1,4,2167,2,8.12445,27.4669,0.033225658,0.019381634,0.097014925,0.064143978,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3758,colefax group plc 2013,49,47,18951,11,5045,6,53.94385,16.40451667,0.034886026,0.022001982,0.133587786,0.060455897,36,13906,12,1,2,1001,1,67.5786,14.1897,0.020979021,0.020979021,0.191489362,0.052947053,0,,,,,,,,,,0,,,,,,,,,,1,3,2057,1,61.6794,15.7109,0.035488576,0.022362664,0.11965812,0.068060282,1,4,2165,2,48.35375,16.7519,0.035103926,0.021247113,0.137096774,0.066974596,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
527,3759,colefax group plc 2014,48,47,18960,11,5166,6,53.32923429,16.8210393,0.019163763,0.006581494,0.191919192,0.038133953,36,13794,12,1,2,1049,1,67.13535422,15.12433392,0.021925644,0.015252622,0.445783133,0.053384175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2430,2,45.77164425,17.27601729,0.023045268,0.002057613,0.113636364,0.05308642,1,3,2324,1,56.51522969,16.7590934,0.023666093,0.002151463,0.100591716,0.05464716,1,1,621,1,55.32293118,20.64468989,0,0,0,0,0,,,,,,,,,
528,3760,collagen solutions plc 2014,57,55,19630,22,7848,11,19.02580271,28.72491702,0.013379205,0.009938838,0.079283888,0.034276249,33,11782,10,1,2,1063,1,44.50937799,20.99521531,0.01505174,0.012229539,0.147540984,0.03480715,1,1,479,1,36.56916667,22.93988439,0.010438413,0.014613779,0.111111111,0.027139875,0,,,,,,,,,,1,3,1210,2,42.55815652,21.98695921,0.019834711,0.010743802,-0.035714286,0.038016529,1,12,3664,6,0.102558229,34.40455637,0.015829694,0.012281659,0.132275132,0.044213974,1,6,1964,2,10.05128543,27.83248036,0.013747454,0.015274949,0.169491525,0.054989817,1,3,1585,2,44.58635793,22.62590453,0.013249211,0.006940063,-0.290322581,0.020820189,1,1,198,1,44.25476485,21.38712871,0,0,0.666666667,0.025252525
529,3762,collins and hayes group plc 2003,33,29,10569,7,2812,4,35.81805,21.69535,0.027027027,0.031650071,0.409638554,0.077880512,22,7757,7,1,2,1142,1,37.4168,22.5814,0.022767075,0.010507881,0.551020408,0.056042032,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
529,3763,collins and hayes group plc 2004,37,29,9782,6,2507,3,52.3559,18.8022,0.021140806,0.02672517,0.162790698,0.042680495,23,7275,8,1,2,1116,1,57.233,17.8507,0.020609319,0.017921147,0.205128205,0.035842294,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
530,3767,comino group plc 2003,47,43,11217,20,6111,8,22.17955,27.2459625,0.018000327,0.018000327,0.200787402,0.044346261,23,5106,8,1,2,571,1,49.0472,17.0626,0.015761821,0.028021016,0.378378378,0.057793345,0,,,,,,,,,,0,,,,,,,,,,1,6,1743,1,37.1207,18.8915,0.021227768,0.017785427,0.395061728,0.05794607,1,6,1743,1,37.1207,18.8915,0.021227768,0.017785427,0.395061728,0.05794607,0,,,,,,,,,,1,3,1635,1,47.5779,20.5023,0.011009174,0.011620795,-0.194444444,0.018348624,1,4,1335,1,51.1433,19.5167,0.018726592,0.020224719,-0.375,0.029962547
530,3768,comino group plc 2004,49,45,10585,20,5714,8,20.891775,27.55495,0.018375919,0.015925796,0.234927235,0.046902345,25,4871,9,1,2,581,1,45.5825,17.4142,0.017211704,0.018932874,0.534246575,0.070567986,0,,,,,,,,,,0,,,,,,,,,,1,6,1217,1,34.8541,18.9771,0.024650781,0.015612161,0.581081081,0.086277732,1,6,1217,1,34.8541,18.9771,0.024650781,0.015612161,0.581081081,0.086277732,0,,,,,,,,,,1,3,1774,1,47.7409,20.4292,0.016347238,0.012965051,-0.210526316,0.018602029,1,4,1320,1,51.146,19.5951,0.018939394,0.01969697,-0.375,0.031818182
530,3769,COMINO GROUP PLC 2005,52,49,14141,22,6624,8,30.8783125,25.8032375,0.015851449,0.018719807,0.158095238,0.047705314,27,7517,8,1,2,782,1,51.0438,17.3854,0.015345269,0.02173913,0.398058252,0.08056266,0,,,,,,,,,,0,,,,,,,,,,1,6,1208,1,37.9807,18.6391,0.01986755,0.02897351,0.479289941,0.100993378,1,6,1208,1,37.9807,18.6391,0.01986755,0.02897351,0.479289941,0.100993378,0,,,,,,,,,,1,3,1566,1,47.3521,20.7184,0.022349936,0.01660281,-0.186046512,0.029374202,1,4,1256,1,48.3119,20.4465,0.021496815,0.019904459,-0.377777778,0.035031847
531,3771,COMMUNISIS PLC 2003,57,55,16041,25,7799,8,36.2504375,22.2153375,0.028593409,0.019105014,0.046511628,0.047698423,30,8242,15,1,8,1738,1,40.8141,20.0576,0.013233602,0.020713464,0.285714286,0.055811277,0,,,,,,,,,,0,,,,,,,,,,1,2,880,2,35.97615,22.3132,0.028409091,0.018181818,0.225806452,0.044318182,1,11,2720,4,28.514425,22.73415,0.018382353,0.019852941,0.286245353,0.054779412,0,,,,,,,,,,1,3,1202,1,43.7818,20.4894,0.044925125,0.011647255,-0.258064516,0.052412646,1,7,2681,1,55.0393,20.5928,0.02461768,0.017903767,-0.160493827,0.035434539
531,3772,COMMUNISIS PLC 2004,65,59,19859,35,13235,12,41.00921667,22.30174167,0.02568946,0.020551568,-0.065155807,0.039440877,24,6624,15,1,1,402,1,21.6965,26.3305,0.007462687,0.009950249,0.152542373,0.067164179,0,,,,,,,,,,0,,,,,,,,,,1,3,1347,2,27.3815,27.9087,0.031180401,0.032665182,0.098360656,0.053452116,1,5,1913,4,26.126025,25.594025,0.023523262,0.025091479,0.157894737,0.059592264,0,,,,,,,,,,1,4,2377,1,53.8057,18.9044,0.029448885,0.010096761,-0.268656716,0.034917964,1,6,2809,1,59.3508,19.8365,0.026699893,0.020291919,-0.09947644,0.038447846
531,3773,communisis plc 2005,101,98,34950,22,9551,9,32.1618,23.26527778,0.027955188,0.014239347,0.039053254,0.047220186,76,25399,14,1,1,277,1,38.2815,21.3423,0.010830325,0.010830325,0.210526316,0.06498195,1,3,1404,1,48.8255,17.7627,0.00997151,0.013532764,0.244186047,0.060541311,0,,,,,,,,,,1,5,2409,2,46.65695,19.0674,0.02698215,0.01743462,0.198776758,0.069323371,1,6,2524,3,15.17296667,27.7116,0.02614897,0.016640254,0.202346041,0.067749604,0,,,,,,,,,,1,4,2342,1,47.9856,19.2162,0.029888984,0.010247652,-0.294964029,0.036720752,1,6,2576,1,49.682,20.4244,0.029891304,0.018245342,-0.104166667,0.042313665
531,3774,communisis plc 2006,106,102,38243,37,14786,10,39.08463,22.19171,0.026646828,0.025767618,0,0.058366022,65,23457,14,1,1,297,1,36.1074,20.1195,0.01010101,0.03030303,-0.11627907,0.063973064,0,,,,,,,,,,1,5,2588,1,55.8293,15.9153,0.023570325,0.03748068,0.345454546,0.070324575,1,9,4392,2,48.927,18.71,0.030054645,0.038251366,0.252302026,0.076275046,1,10,4521,3,29.17013333,25.44296667,0.03030303,0.0376023,0.231034483,0.076752931,0,,,,,,,,,,1,5,2290,1,47.7251,19.3348,0.025327511,0.011790393,-0.293333333,0.034497817,1,9,3400,1,54.6164,19.5721,0.023235294,0.019411765,-0.181818182,0.030294118
531,3775,communisis plc 2008,100,97,39079,32,16655,11,34.91860909,23.25826364,0.028760132,0.023596518,0.071612571,0.068507956,65,22424,14,1,1,660,1,62.4766,16.6097,0.010606061,0.025757576,0.444444444,0.092424242,1,3,2278,1,52.3474,17.0705,0.025899912,0.024143986,0.285714286,0.095258999,0,,,,,,,,,,1,7,5051,2,49.6696,18.322,0.02969709,0.027321323,0.233595801,0.094436745,1,9,5277,4,14.4089,28.773325,0.02937275,0.026909229,0.228710462,0.095508812,0,,,,,,,,,,1,4,2183,1,49.3211,19.1257,0.037104902,0.016949153,-0.234285714,0.044434265,1,6,2498,1,58.6314,19.0724,0.025620496,0.021617294,-0.263736264,0.035228183
531,3776,COMMUNISIS PLC 2009,104,101,40846,33,17951,11,42.42783636,20.97455455,0.025625313,0.02389839,-0.007486631,0.056598518,68,22895,16,1,1,502,1,56.1745,17.5083,0.019920319,0.021912351,0.2,0.079681275,1,3,1869,1,42.2498,19.2692,0.021401819,0.026217229,0.222222222,0.071696094,0,,,,,,,,,,1,6,4096,2,47.1565,19.1768,0.024414063,0.031494141,0.185321101,0.076904297,1,12,7149,5,36.20972,21.95976,0.026577144,0.027975941,0.120855615,0.075255281,0,,,,,,,,,,1,4,2187,1,50.6931,19.3471,0.029263832,0.010059442,-0.382352941,0.033379058,1,8,4203,1,53.8359,20.6255,0.02022365,0.021651202,-0.153558052,0.031406139
531,3778,COMMUNISIS PLC 2011,121,118,97401,49,32968,10,35.22159,22.57467,0.01489323,0.012618297,0.080498866,0.03215239,69,64433,13,1,1,698,1,34.932,22.1804,0.021489971,0.031518625,0.5,0.06017192,1,6,3230,1,35.7473,21.2985,0.011764706,0.013312694,0.360730594,0.047368421,0,,,,,,,,,,1,10,6742,2,36.97735,22.1893,0.017947197,0.010679324,0.252699784,0.045238802,1,12,7644,3,27.06186667,25.14076667,0.017399267,0.011119833,0.324577861,0.04696494,0,,,,,,,,,,1,5,4121,1,52.0044,18.8314,0.013103616,0.013103616,-0.125827815,0.024265955,1,9,6485,1,49.8776,20.1088,0.01233616,0.015882807,-0.075907591,0.024209715
531,3779,communisis plc 2012,141,138,60368,59,25300,11,23.69248182,26.13826364,0.014822134,0.013003953,0.112121212,0.035494071,79,35068,13,1,1,586,1,39.0328,21.8291,0.006825939,0.023890785,0.409090909,0.063139932,1,6,2731,1,32.5648,22.1397,0.009154156,0.009154156,0.444444444,0.053094105,0,,,,,,,,,,1,11,4990,2,32.4953,23.39855,0.01242485,0.007815631,0.32278481,0.04509018,1,12,5401,3,11.3823,28.99343333,0.012034808,0.007220885,0.342776204,0.047028328,0,,,,,,,,,,1,6,3463,1,49.8644,19.4707,0.017326018,0.012994513,-0.09375,0.027432862,1,12,4621,1,44.8625,19.9559,0.010820169,0.020991128,-0.034883721,0.020558321
531,3780,communisis plc 2013,142,138,102945,59,43028,11,37.29196364,21.9164,0.014897276,0.014990239,0.048686244,0.036511109,79,59917,14,1,1,856,1,37.8582,20.607,0.010514019,0.018691589,0.424242424,0.053738318,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,9588,2,25.95085,23.5316,0.015018774,0.010638298,0.320707071,0.054547351,1,12,8712,1,29.5529,22.9738,0.015266299,0.010560147,0.313475177,0.053604224,1,7,5814,2,45.5922,20.87505,0.017027864,0.008083935,-0.224489796,0.025799794,1,16,13194,1,45.4912,20.138,0.011823556,0.02243444,0.088888889,0.025920873
532,3782,compact power holdings plc 2003,37,34,10607,10,3960,6,43.6548,21.06191667,0.038888889,0.033585859,0.04526749,0.057575758,24,6647,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,691,1,47.9009,19.6178,0.059334298,0.031837916,-0.037735849,0.070911722,1,2,745,1,49.1463,21.0322,0.032214765,0.006711409,-0.294117647,0.02818792
532,3783,compact power holdings plc 2004,33,30,8532,6,2534,3,29.47963333,27.48633333,0.032359905,0.041041831,0.185483871,0.060773481,24,5998,10,1,2,1093,1,44.2358,21.3214,0.031107045,0.043000915,0.265306122,0.05946935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,162,1,-8.7225,38.9801,0.024691358,0.037037037,0.259259259,0.098765432,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
532,3784,COMPACT POWER HOLDINGS PLC 2005,33,29,9068,5,2652,2,48.77215,21.51375,0.022624434,0.053921569,0.152941177,0.054298643,24,6416,10,1,2,1379,1,43.7639,21.5249,0.018129079,0.048585932,0.243243243,0.047860769,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
532,3785,compact power holdings plc 2006,39,36,9862,8,2880,3,23.56066667,30.2785,0.012847222,0.018402778,0.074468085,0.030208333,28,6982,8,1,3,1329,1,46.6488,20.3003,0.0165538,0.0248307,0.214285714,0.034612491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
533,3789,company health group plc 2005,33,30,7504,10,2951,5,52.43288,20.31804,0.015587936,0.011521518,0.267489712,0.050152491,20,4553,7,1,4,1327,1,41.2633,20.9398,0.012810852,0.008289375,0.454545455,0.056518463,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,142,1,87.8343,14.1333,0.035211268,0,0.571428571,0.049295775,0,,,,,,,,,,1,1,462,1,45.254,21.2067,0.034632035,0.015151515,-0.380952381,0.034632035,0,,,,,,,,,
534,3793,COMPASS GROUP PLC 2003,82,75,34694,69,30639,5,43.13678,20.93716,0.014328144,0.011749731,0.193379791,0.043865661,6,4055,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,60,27420,2,43.49885,20.8946,0.015134938,0.011342086,0.162241888,0.042851933,1,63,28237,3,42.18106667,20.81323333,0.014697029,0.011013918,0.162241888,0.041612069,1,3,817,1,39.5455,20.6505,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,
534,3794,COMPASS GROUP PLC 2004,108,103,63622,77,50085,9,37.00177778,21.69047778,0.01519417,0.012938005,0.24547962,0.040830588,26,13537,5,1,2,1221,1,43.6527,19.9184,0.025389025,0.016380016,0.584070797,0.145782146,1,2,1523,1,47.4785,19.0033,0.025607354,0.015101773,0.529411765,0.114248194,0,,,,,,,,,,1,63,42354,4,41.253425,20.79335,0.015748217,0.012891344,0.134615385,0.032464466,1,65,44139,5,41.81318,20.40466,0.015519155,0.012732504,0.178324366,0.035456173,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
534,3795,compass group plc 2005,114,113,50686,35,22256,7,43.79618571,20.72005714,0.023858735,0.017118979,0.084249084,0.044347592,78,28430,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,10028,2,44.1936,19.8592,0.025428799,0.010470682,0.285215367,0.056840846,1,15,10107,3,51.69196667,17.14323333,0.025823687,0.010982487,0.295681063,0.059265855,0,,,,,,,,,,1,4,2795,1,38.8181,22.5655,0.023613596,0.012880143,-0.186046512,0.033631485,1,12,7283,1,42.9163,20.8233,0.017300563,0.024852396,-0.209302326,0.027461211
534,3796,compass group plc 2006,135,133,66923,34,23171,13,46.31529231,19.17199231,0.02153554,0.02071555,0.218476904,0.0659445,99,43752,14,1,2,1083,1,59.9226,16.2129,0.012927055,0.022160665,0.28,0.084025854,1,2,1131,1,57.6571,15.8452,0.015915119,0.045977012,0.440758294,0.128205128,0,,,,,,,,,,1,13,8308,4,41.265475,20.8872,0.0158883,0.018777082,0.377677565,0.070173327,1,16,9769,6,43.01091667,19.68451667,0.017197257,0.019756372,0.385786802,0.080458594,0,,,,,,,,,,1,4,3586,2,50.7811,19.48605,0.029280535,0.017847184,-0.071186441,0.049079755,1,8,5990,1,49.8005,19.4023,0.021035058,0.024540902,-0.188328913,0.031719533
534,3800,COMPASS GROUP PLC 2010,141,138,78967,59,32871,9,14.58585556,28.6726,0.016397432,0.012047093,0.33144208,0.046576009,79,46096,5,1,4,1361,1,38.2453,23.2442,0.007347539,0.0095518,0.75,0.110213079,1,10,3637,1,40.142,20.0756,0.013747594,0.006323893,0.645776567,0.082210613,1,13,5527,1,38.4135,20.6168,0.021349738,0.007599059,0.148459384,0.048851095,1,23,9164,2,39.27775,20.3462,0.018332606,0.007092973,0.400552486,0.06209079,1,25,9737,3,25.28156667,23.75043333,0.019410496,0.006778269,0.422336329,0.062442231,0,,,,,,,,,,1,17,14837,1,45.2874,21.6618,0.014692997,0.015771382,-0.151079137,0.021567702,0,,,,,,,,,
534,3801,COMPASS GROUP PLC 2011,141,138,51705,57,16051,9,18.76683333,27.28614444,0.033393558,0.027537225,0.304159445,0.107968351,81,35654,5,1,4,235,1,52.3631,19.1534,0.042553192,0.140425532,0.631578947,0.706382979,1,10,442,1,46.3499,19.2529,0.153846154,0.124434389,0.561702128,0.86199095,1,8,740,1,42.6487,18.9211,0.156756757,0.055405405,0.135446686,0.377027027,1,18,1182,2,44.4993,19.087,0.155668359,0.081218274,0.380660955,0.558375635,1,23,1605,4,-7.45615,33.7549,0.136448598,0.063551402,0.386892178,0.464174455,0,,,,,,,,,,1,17,13234,1,44.0087,21.9382,0.014734774,0.01821067,-0.038314176,0.024709083,0,,,,,,,,,
534,3802,compass group plc 2012,147,144,77460,64,36599,14,33.09949286,24.19144286,0.019317468,0.015601519,0.248979592,0.057515233,80,40861,5,1,2,982,1,52.2981,20.5766,0.012219959,0.024439919,0.75,0.096741344,1,4,1993,1,51.2258,18.0102,0.015554441,0.020572002,0.564766839,0.076266934,0,,,,,,,,,,1,4,1993,1,51.2258,18.0102,0.015554441,0.020572002,0.564766839,0.076266934,1,24,11204,7,22.10331429,28.6342,0.023920029,0.012763299,0.333333333,0.087647269,1,6,1324,2,49.39905,18.07275,0.021903323,0.009063444,0.739583333,0.129909366,1,22,18535,1,41.2527,22.6725,0.017912058,0.017318587,-0.114320096,0.025087672,0,,,,,,,,,
534,3803,compass group plc 2013,153,150,79536,69,40645,14,37.84523571,20.99827857,0.018452454,0.015721491,0.259528131,0.058826424,81,38891,9,1,2,1141,1,51.401,19.7388,0.005258545,0.018404908,0.77443609,0.098159509,1,2,1391,1,48.5528,17.9492,0.016534867,0.024442847,0.620111732,0.109273904,0,,,,,,,,,,1,2,1391,1,48.5528,17.9492,0.016534867,0.024442847,0.620111732,0.109273904,1,30,11186,7,42.48824286,19.94737143,0.015376363,0.014750581,0.563739377,0.101913106,1,8,2471,2,47.93365,18.7711,0.015783084,0.007689195,0.708894879,0.134763254,1,6,3368,2,6.14655,27.67795,0.043349169,0.019299287,-0.006507592,0.103622328,0,,,,,,,,,
534,3804,compass group plc 2014,156,153,78706,75,39982,14,38.05064832,21.24961493,0.015381922,0.01315592,0.217845659,0.041468661,78,38724,7,1,2,1091,1,50.53330282,20.07967142,0.009165903,0.016498625,0.788461539,0.081576535,1,2,1282,1,48.37638882,18.37952016,0.014040562,0.021060842,0.629139073,0.100624025,0,,,,,,,,,,1,2,1282,1,48.37638882,18.37952016,0.014040562,0.021060842,0.629139073,0.100624025,1,37,12448,10,37.04888858,20.98103323,0.015584833,0.009881105,0.473958333,0.070694087,1,8,2528,4,38.54418087,20.77717262,0.013053798,0.006329114,0.654929578,0.090981013,1,5,2678,2,43.12105052,21.96164394,0.000373413,0.001493652,0.272727273,0.001493652,0,,,,,,,,,
536,3807,compel group plc 2003,46,44,11891,14,5920,7,46.66641429,19.5754,0.020777027,0.010641892,-0.087576375,0.041216216,30,5971,13,1,1,422,1,46.6018,18.8997,0.018957346,0.009478673,0.314285714,0.052132701,0,,,,,,,,,,0,,,,,,,,,,1,5,2295,2,46.07585,18.8736,0.020479303,0.013943355,0.0390625,0.061873638,1,5,2295,2,46.07585,18.8736,0.020479303,0.013943355,0.0390625,0.061873638,0,,,,,,,,,,1,2,830,1,46.5235,19.4671,0.031325301,0.012048193,-0.322580645,0.030120482,1,3,999,1,45.7504,19.1392,0.027027027,0.006006006,-0.555555556,0.025025025
536,3808,compel group plc 2004,46,44,11170,15,5733,7,46.51718571,19.0339,0.018838305,0.012907727,0.123404255,0.048142334,29,5437,12,1,1,270,1,47.2715,16.92,0.007407407,0.025925926,0.511111111,0.118518519,0,,,,,,,,,,0,,,,,,,,,,1,5,2023,2,43.7187,18.61175,0.014829461,0.01384083,0.381818182,0.076618883,1,5,2023,2,43.7187,18.61175,0.014829461,0.01384083,0.381818182,0.076618883,0,,,,,,,,,,1,2,915,1,46.9526,19.6221,0.033879781,0.017486339,-0.323076923,0.028415301,1,4,1138,1,48.3457,18.9882,0.025483304,0.005272408,-0.492537313,0.024604569
536,3809,COMPEL GROUP PLC 2005,50,48,12949,14,6081,7,46.83891429,18.7602,0.01956915,0.011675711,0.184313726,0.055089623,34,6868,13,1,1,448,1,62.0773,14.1825,0.006696429,0.015625,0.632653061,0.080357143,0,,,,,,,,,,0,,,,,,,,,,1,4,1862,2,41.4342,18.4174,0.021482277,0.013426423,0.476190476,0.109022556,1,4,1862,2,41.4342,18.4174,0.021482277,0.013426423,0.476190476,0.109022556,0,,,,,,,,,,1,3,1138,1,42.7234,19.5232,0.026362039,0.010544816,-0.352941177,0.024604569,1,3,1254,1,46.4369,20.3456,0.022328549,0.00877193,-0.485714286,0.022328549
536,3810,compel group plc 2006,78,76,23353,17,6624,7,43.81574286,19.61667143,0.01781401,0.011171498,0.190965092,0.048158213,59,16729,15,1,2,702,1,49.759,18.5494,0.015669516,0.017094017,0.657142857,0.081196581,0,,,,,,,,,,0,,,,,,,,,,1,5,2012,2,39.98625,18.7791,0.017395626,0.013916501,0.487179487,0.076540756,1,5,2012,2,39.98625,18.7791,0.017395626,0.013916501,0.487179487,0.076540756,0,,,,,,,,,,1,3,1071,1,42.5892,19.8579,0.021475257,0.008403361,-0.25,0.029878618,1,3,1240,1,47.3889,20.3875,0.020967742,0.009677419,-0.462686567,0.023387097
537,3812,COMPUTACENTRE PLC 2003,69,69,21705,35,12175,10,34.26469,21.69444,0.027104723,0.010841889,0.1543052,0.059466119,34,9530,11,1,2,772,1,52.0401,17.6429,0.023316062,0.012953368,0.444444444,0.07253886,1,4,1686,1,34.8995,20.7944,0.023724792,0.012455516,0.321428571,0.081257414,0,,,,,,,,,,1,9,4170,3,35.45973333,19.85943333,0.03117506,0.011270983,0.234408602,0.070503597,1,9,4170,3,35.45973333,19.85943333,0.03117506,0.011270983,0.234408602,0.070503597,0,,,,,,,,,,1,4,2078,1,37.254,20.7781,0.018286814,0.007699711,-0.181102362,0.036092397,1,4,1762,1,38.1269,22.8519,0.022701476,0.003972758,-0.234042553,0.041430193
537,3813,COMPUTACENTER PLC 2004,69,68,23762,33,13798,9,38.49272222,20.59971111,0.024206407,0.01391506,0.106478034,0.058341789,35,9964,11,1,2,885,1,40.0078,21.459,0.018079096,0.01920904,0.428571429,0.076836158,1,4,1838,1,37.8569,20.1871,0.025571273,0.018498368,0.311111111,0.0914037,0,,,,,,,,,,1,10,4200,3,32.32383333,20.96606667,0.031428571,0.01452381,0.254174397,0.08,1,10,4200,3,32.32383333,20.96606667,0.031428571,0.01452381,0.254174397,0.08,0,,,,,,,,,,1,4,2665,1,36.9828,21.5882,0.016135084,0.006378987,-0.197278912,0.031144465,1,4,2385,1,39.123,21.9569,0.023480084,0.016352201,-0.182692308,0.046960168
537,3814,computacenter plc 2005,85,82,34175,36,14847,9,39.44384444,20.15984444,0.023977908,0.012595137,0.062009979,0.054758537,46,19328,13,1,2,1146,1,51.3897,17.2477,0.018324607,0.018324607,0.28,0.060209424,1,6,2653,1,29.9575,21.646,0.02751602,0.016208066,0.245810056,0.082548059,0,,,,,,,,,,1,12,5378,3,30.66703333,21.1469,0.02993678,0.011714392,0.19112628,0.066939383,1,12,5378,3,30.66703333,21.1469,0.02993678,0.011714392,0.19112628,0.066939383,0,,,,,,,,,,1,4,2776,1,42.3554,20.5441,0.015850144,0.005043228,-0.219512195,0.030259366,1,4,2392,1,40.0405,22.1451,0.02173913,0.015886288,-0.184466019,0.044314381
537,3815,computacenter plc 2006,81,78,42769,39,19088,13,40.2716,20.05653846,0.020536463,0.010111065,0.159555815,0.054694049,39,23681,12,1,2,1217,1,38.9179,18.3881,0.022185703,0.011503698,0.368421053,0.06409203,1,6,2979,1,44.551,17.3752,0.027526015,0.011748909,0.431372549,0.095669688,0,,,,,,,,,,1,12,6100,3,48.57106667,16.8155,0.02442623,0.008196721,0.361702128,0.072786885,1,13,6280,4,31.029975,22.19395,0.024203822,0.008121019,0.375366569,0.073566879,0,,,,,,,,,,1,5,3594,2,47.31395,18.48645,0.020868114,0.007512521,-0.10877193,0.045075125,1,4,3106,1,42.928,21.4263,0.01802962,0.014810045,-0.190697674,0.03219575
537,3816,computacenter plc 2007,93,90,48324,46,22701,15,34.48348667,22.90653333,0.020175323,0.010748425,0.105682422,0.050526409,44,25623,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4584,3,50.51106667,17.8174,0.012216405,0.013525305,0.266233766,0.040357766,1,22,11809,6,31.01435,26.65818333,0.016174105,0.009314929,0.352441614,0.052163604,1,4,1385,2,65.7565,19.00805,0.005776173,0.003610108,0.413333333,0.033935018,1,8,4483,3,41.44426667,18.47213333,0.025206335,0.009368726,-0.135446686,0.047958956,1,6,3262,1,47.4439,20.1736,0.018087063,0.01563458,-0.222222222,0.030656039
537,3817,computacenter plc 2008,85,82,46783,36,22095,12,16.95384167,27.65971667,0.024213623,0.013079882,0.088342441,0.06091876,46,24688,11,1,2,498,1,54.4384,17.2554,0.02811245,0.016064257,0.388888889,0.100401606,0,,,,,,,,,,0,,,,,,,,,,1,13,7202,3,-21.9537,41.28643333,0.025826159,0.009441822,0.340996169,0.077200778,1,14,7677,4,-25.452525,41.181025,0.025270288,0.009118145,0.345367028,0.075810864,0,,,,,,,,,,1,5,3973,2,40.3606,19.56095,0.027435188,0.010571357,-0.264864865,0.052101686,1,5,3800,1,36.8628,24.2642,0.018684211,0.019210526,-0.158730159,0.034473684
537,3818,COMPUTACENTER PLC 2009,103,97,37180,46,15717,12,-137.5362333,89.046475,0.023032385,0.018642235,-0.009276438,0.058408093,51,21463,13,1,1,190,1,-108.855,82.1419,0.031578947,0.042105263,0.340909091,0.294736842,0,,,,,,,,,,0,,,,,,,,,,1,23,6294,4,-251.51265,132.634475,0.021131236,0.020972355,0.115384615,0.06037496,1,27,7020,6,-207.6330167,115.8924833,0.021794872,0.021082621,0.120218579,0.063675214,0,,,,,,,,,,1,11,4543,3,-95.19746667,70.8585,0.023772837,0.011226062,-0.192307692,0.050847458,1,6,3862,1,46.2164,21.5425,0.023562921,0.020455722,-0.142857143,0.039875712
537,3819,COMPUTACENTER PLC 2010,103,89,45979,39,24653,12,31.897525,24.24315,0.026528212,0.022593599,0.11556829,0.080558147,50,21326,13,1,1,458,1,54.3608,16.2019,0.030567686,0.017467249,0.520547945,0.227074236,0,,,,,,,,,,1,2,1663,1,44.2854,20.5155,0.039687312,0.0288635,0.241134752,0.11365003,1,9,6122,3,45.25526667,20.2477,0.034465861,0.021888272,0.318423855,0.107644561,1,14,7494,5,27.10754,25.30688,0.03122498,0.018948492,0.322834646,0.105284227,0,,,,,,,,,,1,11,8567,3,25.41343333,26.8415,0.026963931,0.022061398,-0.020715631,0.079024163,1,6,4050,1,44.1737,22.0004,0.023950617,0.023703704,-0.113095238,0.045679012
537,3820,COMPUTACENTER PLC 2011,107,103,50387,49,28776,13,40.24526923,21.7959,0.026932166,0.021371977,0.101641232,0.080066722,54,21611,13,1,1,476,1,48.8876,19.7407,0.027310924,0.016806723,0.444444444,0.144957983,0,,,,,,,,,,1,2,1994,1,40.1907,20.5688,0.017051154,0.03660983,0.35483871,0.108324975,1,18,11021,3,43.9785,20.0455,0.021232193,0.019961891,0.362760835,0.088286,1,22,13627,4,33.475675,24.0049,0.022969106,0.020474059,0.261520048,0.090482131,0,,,,,,,,,,1,9,5841,4,41.69695,21.961575,0.049477829,0.022085259,-0.077248677,0.102550933,1,8,4210,1,42.9704,23.1698,0.017814727,0.022090261,-0.170212766,0.037054632
537,3821,computacenter plc 2012,117,104,44229,48,23923,13,36.15083077,21.95617692,0.034694645,0.024871463,0.095505618,0.091501902,56,20306,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3423,1,44.7818,19.6521,0.023371312,0.010224949,0.331210191,0.064271107,1,6,3423,1,44.7818,19.6521,0.023371312,0.010224949,0.331210191,0.064271107,0,,,,,,,,,,1,11,5735,4,41.304225,21.24965,0.052310375,0.02510898,-0.064165844,0.100261552,1,9,4303,1,32.7604,25.4269,0.022310016,0.023704392,-0.089285714,0.041831281
537,3822,computacenter plc 2013,129,127,62058,71,39107,18,22.07575,27.84370556,0.022911499,0.017209195,0.084944347,0.052292429,56,22951,15,1,1,521,1,40.7017,20.9483,0.02303263,0.02303263,0.466666667,0.101727447,1,2,529,1,45.4336,19.3922,0.039697543,0.047258979,0.474576271,0.139886578,0,,,,,,,,,,1,19,11264,3,41.82253333,20.88866667,0.027077415,0.01509233,0.223963134,0.058149858,1,28,15948,7,-2.159742857,37.3752,0.026398295,0.017180838,0.20292299,0.068284424,1,7,2547,4,-33.823525,49.352175,0.037298783,0.036906164,0.3012939,0.138201806,1,15,9214,4,39.533425,22.42755,0.026481441,0.011178641,-0.185286104,0.048513132,1,15,8459,1,43.3359,21.9962,0.013831422,0.023879891,0.069306931,0.028372148
538,3826,COMPUTER SOFTWARE GROUP PLC 2005,43,40,11811,10,3420,5,24.08382,29.091,0.021637427,0.014619883,0.097922849,0.05497076,30,8391,8,1,1,370,1,32.2534,23.425,0.010810811,0.027027027,0.25,0.062162162,1,3,1131,1,41.9584,21.4109,0.017683466,0.014146773,0.431192661,0.062776304,0,,,,,,,,,,1,3,1131,1,41.9584,21.4109,0.017683466,0.014146773,0.431192661,0.062776304,1,3,1131,1,41.9584,21.4109,0.017683466,0.014146773,0.431192661,0.062776304,0,,,,,,,,,,1,2,658,1,34.3017,23.9016,0.031914894,0.010638298,0.060240964,0.069908815,0,,,,,,,,,
538,3827,computer software group plc 2006,43,42,12261,12,3703,6,28.75266667,26.65658333,0.01863354,0.015392925,0.191011236,0.048879287,30,8558,9,1,1,258,1,45.7482,18.1939,0.007751938,0.019379845,0.4,0.058139535,1,3,1118,1,40.5337,20.3179,0.010733453,0.016994633,0.6,0.067978533,0,,,,,,,,,,1,5,1978,2,41.114,20.4545,0.020222447,0.015166835,0.271604938,0.058139535,1,5,1978,2,41.114,20.4545,0.020222447,0.015166835,0.271604938,0.058139535,0,,,,,,,,,,1,2,709,1,29.9898,24.2571,0.021156559,0.009873061,-0.06122449,0.035260931,0,,,,,,,,,
539,3830,computerland uk plc 2004,39,34,10563,13,4521,7,44.13357143,20.69647143,0.061048441,0.01681044,0.457598657,0.186905552,21,6042,8,1,2,896,1,54.518,17.6835,0.051339286,0.016741071,0.497835498,0.185267857,0,,,,,,,,,,0,,,,,,,,,,1,4,1633,2,45.20955,19.04685,0.082669933,0.015921617,0.520325203,0.229026332,1,5,1731,3,37.3021,22.79843333,0.090699018,0.018486424,0.485436893,0.264009243,0,,,,,,,,,,1,2,835,1,43.5523,18.9745,0.021556886,0.019161677,-0.075,0.032335329,0,,,,,,,,,
539,3831,COMPUTERLAND UK PLC 2005,37,34,11364,14,5792,7,42.52904286,20.88227143,0.025207182,0.01605663,0.424364123,0.090642265,20,5572,7,1,2,746,1,53.037,17.7477,0.018766756,0.029490617,0.514563107,0.099195711,0,,,,,,,,,,0,,,,,,,,,,1,5,2812,2,42.79035,18.91215,0.031294452,0.01458037,0.507772021,0.106330014,1,6,2914,3,37.73593333,21.97953333,0.030199039,0.014070007,0.516372796,0.105010295,0,,,,,,,,,,1,2,899,1,42.8112,19.2235,0.0189099,0.013348165,-0.28125,0.021134594,0,,,,,,,,,
539,3832,computerland uk plc 2006,37,34,10695,16,6350,7,38.42818571,21.11581429,0.022047244,0.016062992,0.316421896,0.083149606,18,4345,6,1,2,827,1,53.2728,16.9566,0.019347038,0.027811366,0.449541284,0.091898428,0,,,,,,,,,,0,,,,,,,,,,1,7,3126,2,42.90595,18.44995,0.021113244,0.016634677,0.367396594,0.097568778,1,8,3256,3,26.10063333,23.66293333,0.02027027,0.015970516,0.378823529,0.096130221,0,,,,,,,,,,1,2,974,1,42.9501,19.1059,0.024640657,0.014373717,-0.138888889,0.025667351,0,,,,,,,,,
539,3833,computerland uk plc 2007,41,38,14649,18,7098,8,22.7947,27.157775,0.022823331,0.011975204,0.414500684,0.077345731,20,7551,4,1,3,1104,1,46.961,19.6738,0.014492754,0.019021739,0.648,0.089673913,0,,,,,,,,,,0,,,,,,,,,,1,6,2944,2,36.36215,19.5768,0.028532609,0.011548913,0.525885559,0.1015625,1,7,3115,3,4.4324,31.07976667,0.027929374,0.010914928,0.534031414,0.098876405,0,,,,,,,,,,1,3,1332,1,44.8857,19.2198,0.014264264,0.014264264,-0.162162162,0.01951952,0,,,,,,,,,
540,3835,coms plc 2007,39,36,12318,12,3860,5,23.56918,26.9185,0.012176166,0.016321244,0.35078534,0.034196891,24,8458,7,1,2,642,1,35.2673,22.092,0.012461059,0.035825545,0.545454546,0.052959502,0,,,,,,,,,,0,,,,,,,,,,1,2,775,1,31.9399,21.1452,0.020645161,0.024516129,0.622641509,0.051612903,1,4,972,2,4.1803,33.008,0.016460905,0.021604938,0.587301587,0.047325103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
540,3837,coms plc 2009 for notice of annual general meeting please see circular datetd 06 08 2009 ,51,48,14541,11,3382,7,18.41882857,27.65628571,0.017740982,0.020993495,0.253218884,0.0487877,37,11159,11,1,1,411,1,45.7259,20.8943,0.01946472,0.02676399,-0.0625,0.03892944,0,,,,,,,,,,0,,,,,,,,,,1,2,779,1,15.8702,25.7258,0.029525032,0.030808729,0.425,0.075738126,1,3,855,2,5.4676,30.19625,0.028070175,0.031578947,0.425287356,0.076023392,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
540,3838,COMS PLC 2010,66,62,19498,14,4272,6,30.44546667,23.59418333,0.00585206,0.009363296,0.387283237,0.030196629,48,15226,12,1,2,635,1,33.0347,22.4134,0.001574803,0.015748032,0.619047619,0.05511811,0,,,,,,,,,,0,,,,,,,,,,1,3,944,1,25.7711,22.033,0.01059322,0.013771186,0.76,0.045550848,1,4,1034,2,32.23305,20.9943,0.00967118,0.012572534,0.606557377,0.044487428,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
540,3839,coms plc 2011,66,62,20458,14,4565,6,36.39271667,21.87903333,0.007667032,0.010514786,0.382198953,0.030668127,48,15893,12,1,2,892,1,50.3766,18.7474,0.011210762,0.01793722,0.508196721,0.051569507,0,,,,,,,,,,0,,,,,,,,,,1,3,962,1,25.7569,21.9204,0.01039501,0.013513514,0.76,0.043659044,1,4,1050,2,32.22595,20.938,0.00952381,0.012380952,0.639344262,0.043809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
540,3842,coms plc 2014,64,62,22027,21,9356,6,40.9089,21.31243333,0.011970928,0.01496366,0.21969697,0.037195383,41,12671,12,1,1,439,1,46.1942,22.2282,0.013667426,0.025056948,0.5,0.050113895,1,6,3569,1,50.4459,19.0362,0.013168955,0.018492575,0.243781095,0.03698515,0,,,,,,,,,,1,6,3569,1,50.4459,19.0362,0.013168955,0.018492575,0.243781095,0.03698515,1,14,6642,3,41.5641,20.41686667,0.013700693,0.017163505,0.289672544,0.040198735,1,7,2856,1,46.1116,20.1975,0.015406163,0.015756303,0.344444444,0.044117647,0,,,,,,,,,,0,,,,,,,,,
541,3844,concateno plc 2006,44,40,11002,11,4464,4,43.28284257,20.75310601,0.016577061,0.015008961,-0.003533569,0.038530466,29,6538,7,1,3,1611,1,41.7498507,21.42110933,0.012414649,0.016139044,0.208791209,0.031657356,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,560,1,39.76796433,25.20802829,0,0,0,0,1,1,325,1,44.95242994,18.60417074,0.021538462,0.006153846,0.181818182,0.033846154
541,3845,concateno plc 2007,75,70,37177,25,11084,9,37.60372222,22.38552222,0.031035727,0.021562613,0.000793021,0.064417178,45,26093,10,1,2,750,1,52.6352,18.2721,0.024,0.038666667,0.258064516,0.096,1,4,2098,1,33.7972,21.3219,0.014299333,0.024308866,0.234449761,0.05815062,0,,,,,,,,,,1,8,3658,2,36.49805,21.28005,0.021869874,0.023236741,0.178947368,0.059322034,1,8,3658,2,36.49805,21.28005,0.021869874,0.023236741,0.178947368,0.059322034,0,,,,,,,,,,1,3,1684,1,44.461,19.3693,0.04631829,0.021971496,-0.311320755,0.074228029,1,2,1133,1,40.4742,23.2474,0.033539276,0.017652251,-0.131147541,0.049426302
541,3846,concateno plc 2008,69,65,37452,24,12270,11,32.03168182,21.79833636,0.025509373,0.013610432,0.059748428,0.063732681,41,25182,10,1,2,1047,1,34.216,22.0626,0.008595989,0.011461318,0.407407407,0.074498567,1,3,1793,1,44.2855,18.4253,0.013385388,0.016731735,0.46031746,0.07585053,0,,,,,,,,,,1,6,3685,2,43.829,19.2164,0.020895522,0.016282225,0.302798982,0.069199457,1,13,5496,6,24.7635,22.15881667,0.02147016,0.013464338,0.255591054,0.071142649,0,,,,,,,,,,1,3,1674,1,46.4981,18.5227,0.042413381,0.018518519,-0.36,0.071684588,1,2,1078,1,38.1653,23.0564,0.027829314,0.005565863,-0.152941177,0.042671614
542,3847,hot tuna international plc 2006,41,33,14270,12,4958,8,0.4395125,35.7406125,0.069786204,0.028035498,0.051083591,0.137353772,21,9312,6,1,2,944,1,49.673,19.2356,0.060381356,0.023305085,0.078431373,0.120762712,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,563,1,38.5213,22.0518,0.039076377,0.031971581,0.417910448,0.159857904,0,,,,,,,,,,1,2,500,1,-70.3116,55.4217,0.1,0.022,-0.296551724,0.104,1,2,574,1,-180.3921,102.4297,0.095818815,0.013937282,-0.338709677,0.076655052
542,3848,hot tuna international plc 2007,55,50,21814,16,6225,7,43.96278571,20.08891429,0.02746988,0.02313253,0.30362117,0.078875502,34,15589,9,1,2,699,1,53.2377,19.8181,0.032904149,0.022889843,0.452631579,0.104434907,1,4,1888,1,49.3188,18.1614,0.015889831,0.020127119,0.64137931,0.064088983,0,,,,,,,,,,1,4,1888,1,49.3188,18.1614,0.015889831,0.020127119,0.64137931,0.064088983,1,5,2192,2,41.98025,19.20175,0.019160584,0.021441606,0.590476191,0.077554745,0,,,,,,,,,,1,2,990,1,52.3021,18.842,0.041414141,0.016161616,-0.326530612,0.045454546,1,2,711,1,43.6933,19.8294,0.053445851,0.012658228,-0.269230769,0.06188467
542,3850,hot tuna international plc 2009,42,39,15562,10,3779,4,41.818775,21.8528,0.014024874,0.008997089,-0.123287671,0.029902091,29,11783,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,914,1,66.1229,15.9103,0.013129103,0.014223195,0.387096774,0.047045952,1,2,914,1,66.1229,15.9103,0.013129103,0.014223195,0.387096774,0.047045952,0,,,,,,,,,,1,4,1598,1,51.2149,19.275,0.020650814,0.003128911,-0.386666667,0.017521902,0,,,,,,,,,
542,3852,HOT TUNA INTERNATIONAL PLC 2011,41,38,16676,10,4230,4,34.11945,23.4233,0.016548463,0.013711584,-0.080645161,0.03144208,28,12446,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1298,1,42.5256,20.943,0.015408321,0.016949153,-0.012658228,0.033127889,1,2,1298,1,42.5256,20.943,0.015408321,0.016949153,-0.012658228,0.033127889,0,,,,,,,,,,1,4,1624,1,52.4479,19.1997,0.017241379,0.004926108,-0.305555556,0.01908867,0,,,,,,,,,
542,3853,concha plc 2012,32,30,11292,8,3133,4,34.462125,24.119425,0.016278328,0.011809767,-0.308641975,0.023938717,22,8159,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,846,1,46.0079,21.6103,0.016548463,0.022458629,-0.227272727,0.031914894,1,2,846,1,46.0079,21.6103,0.016548463,0.022458629,-0.227272727,0.031914894,0,,,,,,,,,,1,3,1325,1,51.1651,19.5454,0.024150943,0.006037736,-0.44,0.019622642,0,,,,,,,,,
542,3855,concha plc 2014,27,26,10954,9,4125,6,26.89484967,28.03161014,0.010666667,0.005575758,-0.20212766,0.022060606,17,6829,8,1,2,1035,1,32.27619139,25.73588517,0.005797101,0.011594203,0.120879121,0.053140097,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,352,1,52.46745146,20.09070735,0.014204546,0.008522727,-0.461538462,0.039772727,1,1,352,1,52.46745146,20.09070735,0.014204546,0.008522727,-0.461538462,0.039772727,1,3,1509,2,55.64861025,20.13087479,0.017892644,0.002650762,-0.619047619,0.009940358,1,1,503,1,41.76166129,20.76573477,0.009940358,0.001988072,-0.8,0.003976143
543,3857,HARRIER GROUP PLC 2003,33,29,6717,8,2553,6,34.39983333,26.46923333,0.026635331,0.03564434,0.30620985,0.109674892,21,4164,8,1,1,287,1,66.9073,17.3655,0.013937282,0.006968641,0.263157895,0.066202091,1,1,478,1,37.3943,24.0816,0.018828452,0.037656904,0.445783133,0.110878661,0,,,,,,,,,,1,1,478,1,37.3943,24.0816,0.018828452,0.037656904,0.445783133,0.110878661,1,1,478,1,37.3943,24.0816,0.018828452,0.037656904,0.445783133,0.110878661,0,,,,,,,,,,1,2,882,1,55.2362,19.128,0.034013605,0.017006803,-0.151515152,0.055555556,0,,,,,,,,,
543,3858,HARRIER GROUP PLC 2004,40,27,8447,6,1637,4,50.5668,21.4286,0.012217471,0.00855223,-0.037593985,0.029932804,21,6810,9,1,1,436,1,61.9241,19.4362,0.01146789,0.004587156,0.032258065,0.027522936,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
544,3866,concurrent technologies plc 2007,47,44,26293,10,5802,4,48.0959,19.642475,0.017235436,0.014994829,0.039755352,0.035332644,34,20491,9,1,3,2176,1,43.0532,20.0675,0.016084559,0.021139706,0.454545455,0.042738971,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,961,1,49.7003,18.5588,0.027055151,0.008324662,-0.490909091,0.019771072,1,1,499,1,53.499,19.8662,0.018036072,0.004008016,-0.5,0.008016032
544,3867,concurrent technologies plc 2008,45,42,23960,9,5111,4,46.65835,19.501225,0.017022109,0.015652514,0.08847185,0.046761886,33,18849,11,1,2,1647,1,41.9274,19.621,0.015179114,0.017000607,0.455882353,0.062537948,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,925,1,48.386,18.4046,0.028108108,0.008648649,-0.5,0.020540541,1,1,540,1,50.8866,20.0776,0.016666667,0.003703704,-0.523809524,0.007407407
544,3868,CONCURRENT TECHNOLOGIES PLC 2009,43,40,23859,9,5135,4,46.2054,19.7624,0.015384615,0.01285297,0.037735849,0.038364168,31,18724,10,1,2,1454,1,39.8949,20.453,0.013755158,0.014442916,0.403846154,0.052269601,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,930,1,48.386,18.4046,0.027956989,0.008602151,-0.5,0.020430108,1,1,510,1,50.8866,20.0776,0.017647059,0.003921569,-0.523809524,0.007843137
544,3869,CONCURRENT TECHNOLOGIES PLC 2010,47,44,23944,10,4904,4,46.40035,20.063975,0.015905383,0.014070147,0.073333333,0.037520392,34,19040,10,1,2,1314,1,41.2414,20.6509,0.01369863,0.019025875,0.505376344,0.053272451,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,897,1,48.605,18.4224,0.028985507,0.008918618,-0.5,0.02006689,1,2,542,1,50.1884,20.8201,0.016605166,0.003690037,-0.444444444,0.007380074
544,3870,CONCURRENT TECHNOLOGIES PLC 2011,53,48,24693,9,4495,6,34.19666667,23.15388333,0.027808676,0.020022247,0.194852941,0.078976641,39,20198,10,1,1,767,1,39.6073,20.1325,0.018252934,0.009126467,0.511627907,0.079530639,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,210,1,-26.4085,39.8471,0.023809524,0.004761905,0.684210526,0.066666667,0,,,,,,,,,,1,2,914,1,48.5046,18.4249,0.030634573,0.015317287,-0.382352941,0.026258206,1,2,552,1,49.6417,21.1749,0.039855073,0.010869565,-0.591836735,0.032608696
544,3871,concurrent technologies plc 2012,53,50,26460,11,5706,5,24.88764,25.91822,0.022257273,0.015772871,0.074509804,0.055205047,39,20754,9,1,2,1542,1,34.6164,21.4105,0.012970169,0.012970169,0.412698413,0.059662776,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,149,1,-54.5736,48.3535,0.026845638,0.006711409,0.5,0.067114094,0,,,,,,,,,,1,2,937,1,48.4081,18.4249,0.034151548,0.017075774,-0.256410256,0.033084312,1,2,567,1,48.8442,21.4368,0.038800706,0.010582011,-0.591836735,0.031746032
544,3873,concurrent technologies plc 2014,52,51,25514,11,5134,7,44.63190808,20.68002991,0.012855473,0.010518115,0.014814815,0.034086482,40,20380,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,548,1,37.08696746,24.58433362,0.012773723,0.009124088,0.5625,0.047445256,0,,,,,,,,,,1,3,1509,2,46.70822478,21.69210424,0.011928429,0.003976143,-0.567567568,0.009277667,1,2,568,1,50.14184633,20.9,0.00528169,0.001760563,-0.333333333,0.00528169
545,3879,conder environmental plc 2007,45,42,10872,8,3366,3,46.08856667,20.71623333,0.021687463,0.019607843,-0.015015015,0.040701129,34,7506,10,1,2,766,1,53.0571,18.6952,0.010443864,0.018276762,0.027777778,0.032637076,0,,,,,,,,,,0,,,,,,,,,,1,2,911,1,43.2981,22.4827,0.030735456,0.029637761,0.024793388,0.049396268,1,2,911,1,43.2981,22.4827,0.030735456,0.029637761,0.024793388,0.049396268,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
546,3885,CONDOR RESOURCES PLC 2011,56,52,22967,21,10119,4,38.1057,22.266025,0.00889416,0.010574167,-0.085,0.026484831,31,12848,9,1,3,2270,1,53.6074,19.8431,0.008370044,0.011453745,0.234042553,0.031718062,0,,,,,,,,,,0,,,,,,,,,,1,8,3542,1,33.8497,23.4631,0.003952569,0.009881423,0.195121951,0.015810277,1,10,4037,2,27.17705,23.9871,0.0056973,0.010651474,0.180952381,0.019816696,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
546,3886,condor resources plc 2012,59,56,28204,26,14144,5,45.27274,21.36016,0.009120475,0.012089932,-0.134545455,0.023119344,30,14060,9,1,2,1977,1,58.1704,18.4836,0.010622155,0.015680324,0,0.022255943,0,,,,,,,,,,0,,,,,,,,,,1,12,6245,1,38.9924,22.2724,0.005124099,0.012810248,0.079207921,0.020816653,1,16,8268,3,41.50686667,22.39526667,0.006773101,0.012094823,0.007246377,0.019714562,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
546,3887,condor resources plc 2013,57,55,28180,25,14055,6,45.05705,20.94611667,0.010672359,0.013945215,-0.15978456,0.022056208,30,14125,9,1,3,2183,1,49.1645,19.8043,0.007329363,0.021071919,-0.025641026,0.020155749,0,,,,,,,,,,0,,,,,,,,,,1,9,5360,1,40.0396,21.1402,0.006156716,0.014552239,0.2,0.017350746,1,17,9727,4,43.961025,21.020925,0.012233988,0.013673281,-0.2,0.023645523,1,3,1894,1,45.2498,20.234,0.021119324,0.01531151,-0.590551181,0.044350581,0,,,,,,,,,,0,,,,,,,,,
547,3890,MUSIC COPYRIGHT SOLUTIONS PLC 2006,28,24,11221,5,2551,2,41.86080578,22.91587709,0.009800078,0.00744806,-0.106382979,0.016072129,19,8670,7,1,1,784,1,52.3854878,18.68879544,0.011479592,0.015306122,0.027027027,0.031887755,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,660,1,7.879530612,35.90095238,0,0,0,0,0,,,,,,,,,
548,3898,conival plc 2006,30,29,10181,9,4085,4,45.81985,21.558925,0.026193391,0.019094247,0.015576324,0.044063648,20,6096,9,1,2,1071,1,46.8336,22.3848,0.011204482,0.008403361,0.344262295,0.035480859,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,652,1,47.7396,21.179,0.052147239,0.038343558,-0.303030303,0.044478528,1,2,658,1,43.0144,20.6389,0.037993921,0.025835866,0.117647059,0.063829787
548,3899,conival plc 2007,35,32,10749,8,3430,4,46.283625,20.852525,0.02244898,0.027696793,-0.035897436,0.035276968,24,7319,9,1,2,908,1,51.2822,18.7797,0.018722467,0.016519824,0.137254902,0.034140969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,703,1,37.8247,24.3261,0.032716928,0.054054054,-0.043478261,0.044096728,1,1,406,1,46.7185,19.1453,0.036945813,0.036945813,0.151515152,0.054187192
549,3905,connaught plc 2007,100,97,29989,47,15404,10,40.91777,21.11812,0.016034796,0.014282005,0.303386317,0.053492599,50,14585,9,1,9,2262,1,32.8633,21.5652,0.007073386,0.017683466,0.494880546,0.065870911,0,,,,,,,,,,0,,,,,,,,,,1,12,3442,2,37.4796,20.57475,0.013945381,0.010749564,0.439205955,0.06798373,1,18,5438,4,41.45995,19.624275,0.013240162,0.011769033,0.445350734,0.069878632,0,,,,,,,,,,1,3,1737,1,43.2903,21.7686,0.02302821,0.014968336,-0.125,0.029936672,1,8,3213,1,43.8533,22.583,0.024276377,0.017117958,-0.084444444,0.037348273
549,3906,connaught plc 2008,101,97,33314,44,15246,9,38.43971111,21.73733333,0.012068739,0.009182737,0.272138229,0.033976125,53,18068,9,1,8,2124,1,36.0518,19.9092,0.011299435,0.010357815,0.495495496,0.052259887,0,,,,,,,,,,0,,,,,,,,,,1,8,2800,2,38.8438,20.30775,0.013214286,0.008214286,0.353383459,0.055357143,1,10,2932,3,35.65753333,21.08233333,0.013301501,0.008526603,0.389473684,0.059004093,0,,,,,,,,,,1,3,1846,1,43.4495,21.3457,0.01787649,0.008667389,-0.17948718,0.022751896,1,9,4268,1,46.632,22.0346,0.011949391,0.011715089,-0.064327485,0.020384255
550,3908,smiths news plc 2006,153,149,67029,36,18895,8,34.376725,25.7927625,0.01735909,0.017782482,-0.022708158,0.038952104,113,48134,16,1,2,551,1,55.7166,17.0145,0.014519056,0.029038113,0.352112676,0.096188748,0,,,,,,,,,,1,14,5597,1,50.0143,18.0619,0.014650706,0.018224049,0.183222958,0.054493479,1,14,5597,1,50.0143,18.0619,0.014650706,0.018224049,0.183222958,0.054493479,1,16,6256,2,46.8144,18.4345,0.013746803,0.017103581,0.212723658,0.054347826,0,,,,,,,,,,1,4,3007,1,42.9006,21.444,0.022613901,0.013967409,-0.293413174,0.032258065,1,9,6156,1,35.2352,28.3773,0.019005848,0.019980507,-0.285198556,0.022254711
550,3910,smiths news plc 2008,101,98,37219,48,20912,17,42.52227059,21.06833529,0.017549732,0.019366871,0.110867179,0.051644989,50,16307,13,1,2,677,1,58.3626,16.728,0.008862629,0.028064993,0.411764706,0.05465288,0,,,,,,,,,,0,,,,,,,,,,1,7,2743,2,52.63245,17.93835,0.021144732,0.021873861,0.15210356,0.069996354,1,13,6078,5,49.96816,17.87794,0.017604475,0.022046726,0.232758621,0.071734123,0,,,,,,,,,,1,5,3241,1,42.7368,21.1288,0.024066646,0.012033323,-0.307692308,0.030546128,1,9,5277,1,41.5419,25.1209,0.014591624,0.017434148,-0.155234657,0.024824711
550,3912,SMITHS NEWS PLC 2010,125,123,50656,67,28106,12,41.136375,21.817625,0.017718637,0.016366612,0.191425723,0.043834057,56,22550,15,1,2,878,1,60.4466,15.8756,0.014806378,0.019362187,0.5,0.069476082,0,,,,,,,,,,0,,,,,,,,,,1,30,9696,2,49.5711,18.5563,0.017533003,0.016192244,0.350125945,0.056208746,1,35,10864,5,36.29822,22.2229,0.017673049,0.017028719,0.403162055,0.064525037,0,,,,,,,,,,1,13,6776,2,51.27285,18.53535,0.020808737,0.010478158,-0.052356021,0.035123967,1,11,6650,1,44.5228,22.349,0.016992481,0.023759399,-0.185185185,0.02556391
550,3913,SMITHS NEWS PLC 2011,135,133,49947,73,29185,11,29.88413636,25.9649,0.018365599,0.01812575,0.193693694,0.047318828,60,20762,15,1,2,958,1,56.3226,16.2145,0.014613779,0.01565762,0.573770492,0.088726514,0,,,,,,,,,,0,,,,,,,,,,1,31,10648,3,48.28626667,19.7137,0.018031555,0.020191585,0.296380091,0.05785124,1,40,12613,6,18.78645,29.80821667,0.017283755,0.020375803,0.35855546,0.064615873,0,,,,,,,,,,1,14,6822,2,49.24645,18.8663,0.020668426,0.010700674,-0.03960396,0.035326884,1,13,6626,1,38.9705,24.2093,0.018865077,0.023845457,-0.085158151,0.028222155
550,3914,smiths news plc 2012,137,135,55716,73,33458,20,27.59123,24.92338,0.018470919,0.019188236,0.296523517,0.057983143,62,22258,15,1,4,943,1,44.2302,19.6258,0.014846235,0.019088017,0.527272727,0.085896076,0,,,,,,,,,,0,,,,,,,,,,1,12,6202,3,47.60906667,19.42406667,0.011609158,0.015640116,0.464285714,0.050628829,1,33,13176,13,20.76059231,26.6081,0.015482696,0.020947177,0.570520966,0.085078931,1,3,176,1,-30.9225,41.817,0.011363636,0.017045455,0.636363636,0.204545455,1,7,4842,2,47.5586,20.4248,0.031598513,0.012185048,-0.409638554,0.039033457,1,11,6979,1,36.8217,24.2314,0.014615274,0.024645365,-0.024630542,0.02822754
550,3915,smiths news plc 2013,113,111,54854,56,31106,24,42.09640417,20.0789125,0.027100881,0.02607214,0.218726017,0.081849161,55,23748,15,1,1,592,1,34.0726,24.8377,0.02195946,0.02027027,0.344262295,0.072635135,1,1,540,1,43.7689,18.356,0.07962963,0.061111111,0.064516129,0.218518519,0,,,,,,,,,,1,5,2240,2,46.3211,18.0702,0.033035714,0.036607143,0.252380952,0.118303571,1,23,10098,13,45.86297692,18.48791538,0.031293325,0.037631214,0.372319688,0.137551991,1,6,3037,3,44.4388,17.73516667,0.019427066,0.027988146,0.577981651,0.122818571,1,7,5646,3,46.809,20.46926667,0.034360609,0.013460857,-0.345679012,0.053134963,1,14,8999,1,38.2819,23.2993,0.017446383,0.023224803,0.013861386,0.030558951
551,3926,consolidated africa mining plc 2012,25,21,7992,5,2329,2,47.3455,21.7,0.012881065,0.021468441,-0.275,0.027908974,16,5663,7,1,2,1162,1,48.7806,21.0412,0.009466437,0.018072289,-0.283018868,0.017211704,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
552,3927,china goldmines plc 2006,57,53,14092,23,6459,7,41.88865714,20.26881429,0.01192135,0.019972132,0.140969163,0.031893482,30,7633,11,1,1,590,1,41.4155,19.3897,0.011864407,0.033898305,0.527272727,0.052542373,0,,,,,,,,,,0,,,,,,,,,,1,15,3041,2,42.5411,20.1163,0.008549819,0.026307136,0.212121212,0.029266689,1,16,3304,3,43.07583333,19.11716667,0.00877724,0.026634383,0.282051282,0.034200969,0,,,,,,,,,,0,,,,,,,,,,1,1,289,1,39.6351,22.696,0.034602076,0.010380623,-0.294117647,0.044982699
552,3928,china goldmines plc 2007,72,68,24330,33,12216,8,52.3866125,21.5581875,0.010068762,0.016617551,0.045602606,0.028077931,35,12114,12,1,2,594,1,55.7332,20.9273,0.015151515,0.026936027,0.379310345,0.043771044,1,2,890,1,37.5593,22.3224,0.007865169,0.011235955,0.04,0.031460674,0,,,,,,,,,,1,18,6729,3,49.1176,22.24696667,0.006836083,0.016941596,0.125,0.026749889,1,21,7519,4,53.5224,21.6068,0.00704881,0.016757548,0.136778116,0.026067296,0,,,,,,,,,,0,,,,,,,,,,1,1,445,1,47.4608,22.5329,0.013483146,0.006741573,-0.25,0.029213483
552,3929,china goldmines plc 2008,91,87,24598,41,10913,8,41.6953375,21.612825,0.015669385,0.018051865,0.008130081,0.028039952,46,13685,15,1,1,467,1,55.1002,17.5068,0.023554604,0.03640257,0.234042553,0.053533191,0,,,,,,,,,,0,,,,,,,,,,1,25,5311,2,28.86475,27.6603,0.010167577,0.017887404,0.123809524,0.022594615,1,28,5741,3,39.1216,24.10596667,0.011496255,0.021076468,0.156363636,0.027172966,0,,,,,,,,,,1,3,1344,1,45.2353,20.4853,0.03125,0.015625,-0.32,0.02827381,1,1,392,1,40.1332,19.1607,0.022959184,0.012755102,-0.189189189,0.035714286
552,3930,china goldmines plc 2009,74,71,25509,28,11647,8,46.736025,20.5585125,0.012792994,0.011075814,-0.264475743,0.020606165,43,13862,14,1,2,1156,1,43.9568,20.9574,0.011245675,0.019031142,-0.265306122,0.034602076,0,,,,,,,,,,0,,,,,,,,,,1,13,5249,1,62.5839,17.4118,0.006858449,0.006477424,-0.144385027,0.014859973,1,14,5661,2,62.4452,17.274,0.007419184,0.009185656,-0.1640625,0.01854796,0,,,,,,,,,,1,3,1327,1,48.1814,20.1645,0.03089676,0.012810852,-0.395348837,0.028636021,1,1,399,1,39.4594,19.9128,0.032581454,0.01754386,-0.461538462,0.007518797
552,3931,CHINA GOLDMINES PLC 2010,53,50,19217,14,5096,7,44.80588571,21.4689,0.018838305,0.020604396,-0.337016575,0.027276295,36,14121,12,1,1,558,1,40.2831,23.0498,0.010752688,0.02688172,-0.333333333,0.02688172,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,476,1,44.1088,22.0772,0.023109244,0.056722689,-0.324675325,0.06092437,0,,,,,,,,,,1,3,1310,1,50.7686,19.7751,0.030534351,0.011450382,-0.341772152,0.028244275,1,1,312,1,43.871,19.0889,0.028846154,0.009615385,-0.428571429,0.006410256
552,3932,CONSOLIDATED GENERAL MINERALS PLC 2011,66,63,22715,18,6636,6,35.92953333,23.26445,0.015973478,0.021097046,-0.303030303,0.029535865,45,16079,13,1,3,1213,1,38.6746,22.734,0.008244023,0.028854081,-0.126760563,0.032976092,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1032,1,32.8868,25.214,0.010658915,0.03003876,-0.361111111,0.037790698,0,,,,,,,,,,1,3,1249,1,44.4064,20.9103,0.025620496,0.010408327,-0.352112676,0.027221777,1,2,536,1,33.8987,22.4346,0.026119403,0.005597015,-0.157894737,0.009328358
554,3936,bespak plc 2003,74,72,20404,36,9956,10,13.09909,30.41355,0.020490157,0.024407393,0.012690355,0.046303736,36,10448,12,1,3,538,1,52.5807,16.7255,0.022304833,0.033457249,0.371428571,0.083643123,0,,,,,,,,,,1,8,1225,1,39.6545,19.286,0.017142857,0.031836735,0.317073171,0.067755102,1,11,1960,2,42.2943,18.4777,0.019387755,0.028061225,0.231578947,0.059693878,1,12,2046,3,15.45423333,27.53663333,0.019550342,0.028347996,0.27014218,0.064516129,0,,,,,,,,,,1,2,1261,1,44.7169,21.4559,0.031720857,0.015860428,-0.20754717,0.053132435,1,7,3405,1,46.129,20.6649,0.017033774,0.018502203,-0.233830846,0.029368576
554,3939,bespak plc 2006,85,82,32250,28,12187,7,41.00858571,20.30615714,0.017723804,0.015508329,-0.002169197,0.042750472,54,20063,13,1,2,400,1,38.0625,18.3333,0.0125,0.01,0.761904762,0.08,0,,,,,,,,,,0,,,,,,,,,,1,8,2421,1,39.991,18.4878,0.013630731,0.014869889,0.455445545,0.064023131,1,8,2421,1,39.991,18.4878,0.013630731,0.014869889,0.455445545,0.064023131,0,,,,,,,,,,1,5,2917,1,45.4254,20.2336,0.019197806,0.013027083,-0.420765027,0.024682893,1,5,2963,1,48.8819,19.9708,0.018224772,0.021262234,-0.106976744,0.03678704
554,3941,consort medical plc 2008,105,103,44892,41,18479,12,39.62395833,20.42494167,0.017858109,0.016721684,-0.001351351,0.044374696,62,26413,12,1,4,1264,1,50.3768,18.3913,0.02056962,0.019778481,0.233082707,0.065664557,0,,,,,,,,,,0,,,,,,,,,,1,10,4511,2,43.01135,19.69265,0.01950787,0.021502993,0.034013605,0.051429838,1,12,4748,3,44.80806667,17.5774,0.020008425,0.021272115,0.064516129,0.057708509,0,,,,,,,,,,1,5,2829,1,48.692,19.9509,0.014139272,0.009544009,-0.247863248,0.022622835,1,7,3425,1,48.289,20.2974,0.015474453,0.01810219,-0.058823529,0.029781022
554,3942,consort medical plc 2009,95,90,41884,34,21125,10,40.70568,20.64023,0.023952663,0.027360947,0.147215325,0.081893491,56,20759,12,1,2,965,1,36.909,19.5128,0.023834197,0.020725389,0.404761905,0.112953368,1,2,1326,1,47.2384,18.6701,0.021116139,0.039215686,0.367272727,0.137254902,0,,,,,,,,,,1,12,6625,4,47.076375,17.56805,0.021433962,0.035169811,0.283705542,0.118792453,1,12,6625,4,47.076375,17.56805,0.021433962,0.035169811,0.283705542,0.118792453,0,,,,,,,,,,1,7,5112,2,30.664,24.75425,0.027190923,0.026408451,0.028862479,0.069248826,1,5,3043,1,41.1662,22.9609,0.018731515,0.023660861,-0.062240664,0.038777522
554,3943,CONSORT MEDICAL PLC 2010,95,89,26638,34,20504,10,42.85183,20.00332,0.02711666,0.02662895,0.163980378,0.085544284,55,6134,13,1,2,1010,1,41.9665,19.6005,0.023762376,0.017821782,0.443298969,0.122772277,1,2,1496,1,46.2406,19.8281,0.026069519,0.030748663,0.395833333,0.125,0,,,,,,,,,,1,14,7578,4,42.83945,19.301875,0.027183954,0.031142782,0.31595092,0.112958564,1,14,7578,4,42.83945,19.301875,0.027183954,0.031142782,0.31595092,0.112958564,0,,,,,,,,,,1,7,4354,2,39.6599,20.4697,0.033532384,0.025034451,0.011235955,0.070969224,1,5,2927,1,49.7671,19.5955,0.025965152,0.025965152,-0.147335423,0.059788179
554,3944,CONSORT MEDICAL PLC 2011,98,93,45766,36,21509,11,40.58251818,20.86972727,0.018736343,0.018829327,0.159963437,0.062299503,57,24257,13,1,2,581,1,40.5176,19.7104,0.017211704,0.020654045,0.606557377,0.134251291,1,4,1282,1,36.0358,21.1574,0.015600624,0.015600624,0.486631016,0.092043682,0,,,,,,,,,,1,10,4910,3,41.866,20.02986667,0.018737271,0.018533605,0.327895595,0.081466395,1,16,7424,5,39.89766,20.2468,0.018857759,0.020204741,0.344432882,0.084994612,0,,,,,,,,,,1,4,3596,1,44.7114,20.6217,0.0189099,0.012791991,-0.306122449,0.028086763,1,5,3333,1,53.5605,18.6182,0.01860186,0.02310231,-0.21969697,0.03240324
554,3945,consort medical plc 2012,103,97,47457,40,24358,12,42.76021667,20.20325833,0.021635602,0.024550456,0.165521549,0.090647836,57,23099,12,1,2,830,1,53.6991,17.7398,0.009638554,0.020481928,0.58778626,0.114457831,1,4,1364,1,38.8461,21.1064,0.010997067,0.021994135,0.495412844,0.113636364,0,,,,,,,,,,1,10,4570,3,46.2132,18.9584,0.017286652,0.024726477,0.378002528,0.122319475,1,16,7846,5,44.43796,19.33918,0.015421871,0.026637777,0.397386626,0.120953352,0,,,,,,,,,,1,7,6094,2,42.5012,20.3575,0.026255333,0.021824746,-0.080495356,0.069412537,1,7,4194,1,43.8576,20.2577,0.021936099,0.020505484,-0.183673469,0.035288507
554,3946,consort medical plc 2013,109,105,50414,48,28916,17,36.34061176,20.0978,0.017429797,0.017291465,0.180397727,0.061488449,57,21498,12,1,1,652,1,53.2046,18.3412,0.009202454,0.018404908,0.425,0.084355828,1,2,1546,1,45.5033,19.0763,0.015523933,0.009055627,0.298013245,0.055627426,0,,,,,,,,,,1,10,7131,3,44.16693333,18.7143,0.019352125,0.015004908,0.226666667,0.063104754,1,21,11675,10,30.73328,20.2958,0.018929336,0.019957173,0.315015974,0.085310493,1,4,1685,2,21.4809,21.6884,0.022551929,0.030267062,0.401162791,0.140652819,1,6,4315,1,45.2779,20.437,0.012514484,0.010660487,-0.225490196,0.028968714,1,8,4812,1,41.3111,22.0273,0.018287614,0.01641729,-0.249011858,0.024106401
554,3947,consort medical plc 2014,124,121,59781,61,35506,20,34.39438,21.331025,0.019292514,0.020926041,0.131791908,0.062355658,60,24275,14,1,1,696,1,44.0338,19.8513,0.005747126,0.012931035,0.471264368,0.086206897,0,,,,,,,,,,0,,,,,,,,,,1,6,3674,2,45.4699,18.36245,0.019869352,0.022046816,0.231083845,0.084921067,1,20,11431,11,30.26324545,21.21445455,0.019683317,0.02292013,0.317073171,0.108039542,1,6,3463,3,28.09006667,21.6093,0.019636154,0.015882183,0.386569873,0.105111175,1,15,8649,2,43.2437,20.04025,0.014221297,0.012602613,-0.003759399,0.039310903,1,17,10018,2,44.7817,20.8364,0.023357956,0.02765023,-0.19218241,0.036634059
555,3951,CONTENTFILM PLC 2005,56,54,17907,14,5886,9,35.35198889,24.44364444,0.023445464,0.019537887,-0.190045249,0.03788651,40,12021,11,1,3,2145,1,58.4305,18.8016,0.02004662,0.018181818,-0.166666667,0.026573427,0,,,,,,,,,,0,,,,,,,,,,1,1,759,1,64.8429,17.7892,0.023715415,0.0171278,-0.098591549,0.050065876,1,5,1888,3,11.1141,31.82396667,0.02065678,0.02065678,-0.183098592,0.042902542,0,,,,,,,,,,1,1,598,1,48.9501,21.04,0.028428094,0.010033445,-0.333333333,0.02006689,1,1,311,1,44.9469,18.5644,0.051446945,0.035369775,-0.346938776,0.057877814
555,3952,contentfilm plc 2006,62,60,19724,14,6280,6,25.2123,26.98358333,0.014490446,0.017675159,0.002364066,0.040605096,46,13444,10,1,4,3188,1,49.6416,19.7315,0.014742785,0.016938519,0.078651685,0.036700126,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,608,1,49.0337,20.8942,0.019736842,0.009868421,-0.282051282,0.032894737,1,1,342,1,44.3279,18.892,0.049707602,0.032163743,-0.333333333,0.055555556
555,3954,contentfilm plc 2008,103,97,81997,15,16651,6,-633.3528667,326.4447833,0.004624347,0.004924629,0.076923077,0.012491742,82,65346,9,1,3,3073,1,86.9263,33.8826,0.007159128,0.006508298,-0.042253521,0.013342011,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,2328,1,-2549.6183,1091.4493,0.000859107,0.00128866,-0.411764706,0.006872852,1,1,1816,1,-1532.5987,691.0779,0.000550661,0.000550661,-0.428571429,0.001101322
555,3955,contentfilm plc 2009,75,71,41414,12,5881,5,15.89454,29.66852,0.016323755,0.015983676,-0.017114914,0.045400442,59,35533,10,1,6,3563,1,38.8086,22.3118,0.01543643,0.015155768,0.111111111,0.043502666,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,625,1,48.4281,20.5553,0.016,0.0096,-0.272727273,0.0272,1,1,438,1,47.3869,18.0567,0.04109589,0.02739726,-0.320754717,0.052511416
555,3956,CONTENTFILM PLC 2010,80,76,42494,12,5723,5,19.85366,28.20048,0.01432815,0.014502883,0.002531646,0.046129652,64,36771,11,1,6,3263,1,47.8811,19.1633,0.011952191,0.014097456,0.145454546,0.044744101,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,584,1,47.6613,20.4756,0.022260274,0.010273973,-0.162790698,0.04109589,1,1,453,1,48.4146,17.779,0.039735099,0.026490066,-0.307692308,0.048565121
558,3960,conviviality retail plc 2014,64,62,23455,28,10269,14,28.72240048,25.58103348,0.014120168,0.012756841,0.393491124,0.046158341,34,13186,10,1,1,357,1,45.2422409,23.5977591,0.005602241,0.019607843,0.714285714,0.047619048,1,2,1818,1,56.60948712,18.32323813,0.0110011,0.019251925,0.731182796,0.084158416,0,,,,,,,,,,1,3,2543,2,51.78577151,18.79169435,0.020841526,0.015729453,0.683760684,0.072355486,1,14,5592,8,19.07204704,29.07079899,0.013412017,0.012517883,0.711009174,0.061695279,1,8,2331,4,22.81186693,28.08251023,0.009438009,0.012870013,0.756613757,0.064779065,1,4,1620,3,48.17660939,21.32863212,0.011728395,0.012962963,-0.162162162,0.034567901,1,3,1198,1,56.79033868,19.60882241,0.013355593,0.014190317,-0.583333333,0.013355593
560,3977,coolabi plc 2006,25,23,9610,6,2620,3,56.20683333,19.3264,0.007633588,0.005725191,-0.098591549,0.009541985,17,6990,7,1,2,662,1,49.8541,22.5599,0.021148036,0.013595166,-0.1,0.018126888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
560,3978,coolabi plc 2007,33,30,15856,8,4198,4,47.6539,19.983475,0.013577894,0.015483564,0.220125786,0.050023821,22,11658,5,1,3,2218,1,46.924,20.3621,0.007213706,0.014878269,0.289256198,0.040577097,1,3,1724,1,51.3919,20.4806,0.016821346,0.016821346,0.222929936,0.059164733,0,,,,,,,,,,1,3,1724,1,51.3919,20.4806,0.016821346,0.016821346,0.222929936,0.059164733,1,3,1724,1,51.3919,20.4806,0.016821346,0.016821346,0.222929936,0.059164733,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
560,3979,coolabi plc 2008,50,48,20494,13,5926,6,21.10198333,28.11336667,0.015862302,0.013837327,0.2,0.055349308,35,14568,10,1,1,501,1,44.5357,20.0857,0.005988024,0.01996008,0.433962264,0.063872256,1,4,2302,1,44.1901,21.3694,0.010860122,0.016507385,0.493333333,0.070373588,0,,,,,,,,,,1,6,3092,2,44.5894,20.62755,0.016170763,0.014877102,0.42394822,0.070504528,1,6,3092,2,44.5894,20.62755,0.016170763,0.014877102,0.42394822,0.070504528,0,,,,,,,,,,1,2,987,1,38.4602,22.5937,0.026342452,0.013171226,-0.447368421,0.036474164,0,,,,,,,,,
560,3980,COOLABI PLC 2009,50,45,16828,12,5903,6,16.03553333,29.6252,0.018973403,0.011858377,0.234567901,0.056242589,33,10925,11,1,1,615,1,39.6479,23.3669,0.011382114,0.017886179,0.50877193,0.069918699,1,5,2932,1,47.1985,19.1513,0.010231924,0.012960437,0.475555556,0.059686221,0,,,,,,,,,,1,7,3799,2,41.29255,21.2578,0.014214267,0.010529087,0.400651466,0.059226112,1,7,3799,2,41.29255,21.2578,0.014214267,0.010529087,0.400651466,0.059226112,0,,,,,,,,,,1,2,988,1,37.9369,22.7133,0.02631579,0.014170041,-0.421052632,0.037449393,1,1,376,1,46.4012,19.7554,0.066489362,0.013297872,-0.130434783,0.071808511
560,3981,COOLABI PLC 2010,49,47,16913,14,6436,7,20.0022,28.33147143,0.020043505,0.014449969,0.147227534,0.052050963,33,10477,11,1,1,420,1,37.0784,23.9275,0.016666667,0.021428571,0.705882353,0.061904762,1,4,2314,1,45.6861,19.4429,0.009507347,0.019446845,0.497142857,0.058340536,0,,,,,,,,,,1,6,3229,2,43.5895,20.0169,0.01548467,0.016104057,0.350553506,0.060699907,1,6,3229,2,43.5895,20.0169,0.01548467,0.016104057,0.350553506,0.060699907,0,,,,,,,,,,1,2,974,1,37.8762,22.6425,0.028747433,0.013347023,-0.384615385,0.03798768,1,1,376,1,47.7588,19.3168,0.066489362,0.013297872,-0.130434783,0.071808511
561,3983,CORAC GROUP PLC 2003,31,27,12708,9,4296,6,26.52393333,29.26795,0.011638734,0.013500931,0.217391304,0.046554935,18,8412,6,1,2,932,1,53.9755,16.5882,0.004291846,0.011802575,0.318181818,0.05472103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1268,1,50.9602,20.4251,0.015772871,0.016561514,0.142857143,0.041009464,1,2,778,1,38.3899,26.8253,0.025706941,0.015424165,0.111111111,0.047557841
561,3984,CORAC GROUP PLC 2004,33,29,11239,10,4411,6,25.53425,29.68771667,0.010881886,0.015416005,0.152439024,0.042620721,19,6828,5,1,2,1015,1,52.969,17.267,0.009852217,0.020689655,0.34939759,0.056157636,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1189,1,48.1042,20.7435,0.011774601,0.010933558,-0.068493151,0.028595458,1,2,802,1,38.3237,28.3175,0.016209476,0.012468828,0.014084507,0.043640898
561,3985,corac group plc 2005,33,30,13970,10,4411,6,26.32348333,28.84518333,0.008614827,0.01178871,0.161048689,0.032192247,20,9559,5,1,2,1056,1,43.8445,19.9175,0.010416667,0.017045455,0.347826087,0.053030303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1209,1,48.1952,20.7673,0.010752688,0.008271299,-0.064516129,0.023986766,1,2,746,1,42.2061,25.7432,0.008042895,0.009383378,-0.076923077,0.028150134
561,3986,corac group plc 2006,33,30,9085,11,4032,6,24.44225,28.66841667,0.015128968,0.016617064,0.242718447,0.064484127,19,5053,6,1,2,1057,1,42.6046,19.4502,0.012298959,0.017029328,0.539823009,0.083254494,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1207,1,44.1263,21.2289,0.017398509,0.014084507,-0.083333333,0.03893952,1,2,596,1,35.0689,27.5345,0.013422819,0.013422819,-0.225806452,0.040268456
561,3987,corac group plc 2007,31,28,12371,11,4971,6,24.27453333,28.8326,0.008046671,0.010259505,0.22,0.03922752,17,7400,5,1,2,1187,1,43.0587,19.6125,0.00758214,0.01769166,0.319148936,0.056444819,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1375,1,43.7332,21.0421,0.011636364,0.008727273,0.057471264,0.034909091,1,2,800,1,41.1092,25.8353,0.005,0.0025,-0.310344828,0.02
561,3988,corac group plc 2008,57,53,21534,12,5626,6,23.81835,28.37683333,0.01581941,0.012442233,-0.007481297,0.043547814,41,15908,6,1,2,1142,1,43.9916,20.6878,0.013134851,0.013134851,0.185185185,0.046409807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1650,1,45.4358,20.6716,0.018181818,0.012121212,-0.071428571,0.041212121,1,2,789,1,32.8494,27.2836,0.021546261,0.011406844,-0.275,0.040557668
561,3989,CORAC GROUP PLC 2009,45,42,15906,13,5640,8,28.58585,25.086925,0.025,0.015425532,0.124108417,0.074468085,29,10266,7,1,1,713,1,44.927,20.0029,0.021037868,0.008415147,0.15,0.06171108,1,1,658,1,45.3508,21.3498,0.02887538,0.022796353,0.256637168,0.107902736,0,,,,,,,,,,1,1,658,1,45.3508,21.3498,0.02887538,0.022796353,0.256637168,0.107902736,1,1,658,1,45.3508,21.3498,0.02887538,0.022796353,0.256637168,0.107902736,0,,,,,,,,,,1,2,1327,1,43.1132,21.1691,0.021853806,0.01582517,-0.070866142,0.058779201,1,3,706,1,23.336,30.2314,0.02407932,0.014164306,-0.081632653,0.060906516
561,3990,corac group plc 2010,49,46,20222,17,8809,9,26.56609135,27.08793327,0.011124986,0.006470655,0.212244898,0.035418322,29,11413,8,1,3,1820,1,40.76008276,21.54200547,0.007692308,0.008791209,0.504587156,0.042307692,1,2,835,1,41.32832376,20.66819777,0.015568862,0.008383234,0.290322581,0.046706587,0,,,,,,,,,,1,4,1861,2,42.7618104,20.30354726,0.017732402,0.008597528,0.28358209,0.048361096,1,10,4866,5,13.13211531,31.49223165,0.013563502,0.008014797,0.322981367,0.043362104,0,,,,,,,,,,1,3,1324,2,46.61898134,22.01086285,0.004531722,0.002265861,0.297297297,0.015861027,1,3,1536,1,47.14400448,22.22851046,0.006510417,0.002604167,-0.230769231,0.015625
561,3992,corac group plc 2012,56,54,22315,19,9068,11,29.5033,24.47880909,0.012461403,0.007829731,0.180076628,0.035950596,35,13247,4,1,3,1545,1,35.1712,21.2991,0.012944984,0.012944984,0.447761194,0.06407767,1,3,1811,1,42.5655,20.3271,0.023191607,0.011595803,0.142857143,0.032578686,0,,,,,,,,,,1,3,1811,1,42.5655,20.3271,0.023191607,0.011595803,0.142857143,0.032578686,1,9,3830,6,20.21753333,26.6894,0.01618799,0.007571802,0.120772947,0.029765013,0,,,,,,,,,,1,2,1406,1,44.4457,21.5223,0.008534851,0.006401138,0.056179775,0.031294452,1,2,616,1,42.9214,23.2189,0.001623377,0.003246753,-0.222222222,0.006493507
562,3996,coral products plc 2003,32,30,9981,9,4219,6,49.26333333,20.49638333,0.022754207,0.025124437,0.143552311,0.058307656,21,5762,10,1,1,270,1,51.1662,20.0797,0.011111111,0.018518519,0.677419355,0.077777778,1,1,361,1,51.8572,18.5398,0.011080332,0.052631579,0.451612903,0.12465374,0,,,,,,,,,,1,1,361,1,51.8572,18.5398,0.011080332,0.052631579,0.451612903,0.12465374,1,1,361,1,51.8572,18.5398,0.011080332,0.052631579,0.451612903,0.12465374,0,,,,,,,,,,1,2,996,1,48.3281,20.1279,0.037148594,0.020080321,-0.166666667,0.048192771,1,1,604,1,52.8865,19.7779,0.05794702,0.009933775,-0.314285714,0.048013245
562,3997,coral products plc 2004,33,30,10134,9,4239,6,49.5474,20.11898333,0.032318943,0.025241802,0.148051948,0.049775891,21,5895,9,1,1,314,1,50.7332,19.6765,0.025477707,0.02866242,0.625,0.063694268,1,1,290,1,60.7575,15.8755,0.051724138,0.055172414,0.471698113,0.117241379,0,,,,,,,,,,1,1,290,1,60.7575,15.8755,0.051724138,0.055172414,0.471698113,0.117241379,1,1,290,1,60.7575,15.8755,0.051724138,0.055172414,0.471698113,0.117241379,0,,,,,,,,,,1,2,1026,1,48.9499,20.0698,0.039961014,0.023391813,-0.094736842,0.045808967,1,1,564,1,50.2787,19.7568,0.063829787,0.010638298,-0.323529412,0.04964539
562,3998,CORAL PRODUCTS PLC 2005,33,30,10423,9,4457,6,51.77335,19.434,0.031859996,0.035898587,0.158333333,0.063271259,21,5966,9,1,1,437,1,64.3813,14.9661,0.029748284,0.036613272,0.469387755,0.073226545,1,1,396,1,66.0044,15.8723,0.050505051,0.083333333,0.418604651,0.151515152,0,,,,,,,,,,1,1,396,1,66.0044,15.8723,0.050505051,0.083333333,0.418604651,0.151515152,1,1,396,1,66.0044,15.8723,0.050505051,0.083333333,0.418604651,0.151515152,0,,,,,,,,,,1,2,1140,1,46.7101,20.1865,0.031578947,0.021929825,-0.166666667,0.038596491,1,1,539,1,47.4534,19.9905,0.06122449,0.014842301,-0.323943662,0.055658627
562,3999,coral products plc 2006,37,38,14576,13,6204,7,47.09951429,19.69371429,0.029174726,0.028852353,0.054602184,0.063023856,25,8372,10,1,1,385,1,62.1167,15.0258,0.031168831,0.012987013,0.095238095,0.054545455,1,1,591,1,58.3049,16.8718,0.035532995,0.055837564,0.195876289,0.098138748,0,,,,,,,,,,1,2,1084,2,53.23265,17.8374,0.04797048,0.062730627,0.151219512,0.123616236,1,2,1084,2,53.23265,17.8374,0.04797048,0.062730627,0.151219512,0.123616236,0,,,,,,,,,,1,2,1247,1,45.2629,20.9753,0.028067362,0.018444266,-0.017857143,0.051323176,1,3,1245,1,41.6844,20.5841,0.028915663,0.019277108,-0.132743363,0.048995984
562,4000,coral products plc 2007,37,34,14601,13,6962,7,46.09968571,20.01445714,0.027721919,0.026572824,-0.14965035,0.058460213,21,7639,9,1,1,733,1,51.9566,18.9093,0.028649386,0.016371078,-0.302325581,0.030013643,1,1,552,1,51.3968,17.4229,0.045289855,0.059782609,-0.090909091,0.083333333,0,,,,,,,,,,1,2,1144,2,51.44245,17.68395,0.048951049,0.059440559,-0.13,0.098776224,1,2,1144,2,51.44245,17.68395,0.048951049,0.059440559,-0.13,0.098776224,0,,,,,,,,,,1,2,1185,1,46.604,20.8736,0.034599156,0.023628692,-0.165562914,0.073417722,1,3,1267,1,42.0433,20.4893,0.027624309,0.016574586,-0.148148148,0.046566693
562,4001,coral products plc 2008,41,38,16367,13,6334,6,43.6797,20.84053333,0.026997158,0.021471424,-0.085457271,0.061888222,25,10033,9,1,1,523,1,49.7786,19.1841,0.019120459,0.017208413,0.073170732,0.038240918,0,,,,,,,,,,0,,,,,,,,,,1,2,1195,1,56.0116,17.7525,0.026778243,0.023430962,-0.007407407,0.068619247,1,2,1195,1,56.0116,17.7525,0.026778243,0.023430962,-0.007407407,0.068619247,0,,,,,,,,,,1,2,1312,1,46.8302,20.5017,0.030487805,0.019054878,-0.162162162,0.064786585,1,3,985,1,30.7551,22.8578,0.034517767,0.01928934,-0.099099099,0.060913706
562,4002,coral products plc 2009,41,38,15663,13,6307,6,44.65433333,20.46868333,0.030759474,0.019819249,-0.048048048,0.063738703,25,9356,9,1,1,573,1,57.5826,16.8656,0.031413613,0.015706806,0.137931035,0.052356021,0,,,,,,,,,,0,,,,,,,,,,1,2,1119,1,53.751,17.926,0.038427167,0.020554066,0.072463768,0.078641644,1,2,1119,1,53.751,17.926,0.038427167,0.020554066,0.072463768,0.078641644,0,,,,,,,,,,1,2,1312,1,46.8302,20.5017,0.030487805,0.018292683,-0.156462585,0.064786585,1,3,997,1,32.1207,22.8236,0.034102307,0.020060181,-0.064220184,0.06218656
562,4003,CORAL PRODUCTS PLC 2010,41,38,16872,14,7164,7,44.51277143,20.15648571,0.02680067,0.028196538,0.011792453,0.071328867,24,9708,9,1,1,667,1,56.3873,16.6258,0.013493253,0.037481259,0.217391304,0.065967017,1,1,538,1,54.9185,17.429,0.039033457,0.068773234,0.213675214,0.13197026,0,,,,,,,,,,1,3,1669,2,52.01745,17.92345,0.037747154,0.051527861,0.134228188,0.113840623,1,3,1669,2,52.01745,17.92345,0.037747154,0.051527861,0.134228188,0.113840623,0,,,,,,,,,,1,2,1313,1,46.283,20.5593,0.027418126,0.018278751,-0.125827815,0.065498858,1,3,1022,1,32.3145,22.8636,0.034246575,0.019569472,-0.037037037,0.061643836
562,4004,CORAL PRODUCTS PLC 2011,45,43,18657,16,7646,7,45.67044286,19.7844,0.023672509,0.030604238,0.027741083,0.061339262,27,11011,10,1,2,900,1,57.4686,16.3922,0.008888889,0.034444444,0.147540984,0.04,1,2,1031,1,50.9318,18.4861,0.01842871,0.064015519,0.294117647,0.087293889,0,,,,,,,,,,1,4,1664,2,51.4979,17.6227,0.025841346,0.063701923,0.247863248,0.105769231,1,4,1664,2,51.4979,17.6227,0.025841346,0.063701923,0.247863248,0.105769231,0,,,,,,,,,,1,2,1397,1,47.5306,20.4328,0.035790981,0.022190408,-0.159763314,0.070150322,1,3,998,1,32.0028,22.8685,0.038076152,0.022044088,-0.079646018,0.067134269
562,4005,coral products plc 2012,49,46,18683,15,6447,6,41.24071667,21.09071667,0.024972856,0.029936405,0.234604106,0.07383279,31,12236,10,1,2,842,1,47.3622,19.8428,0.01543943,0.027315915,0.485714286,0.065320665,1,2,1293,1,48.8547,18.3066,0.026295437,0.041763341,0.475609756,0.108275329,0,,,,,,,,,,1,4,2082,2,46.60345,19.15395,0.033621518,0.044668588,0.422492401,0.126801153,1,4,2082,2,46.60345,19.15395,0.033621518,0.044668588,0.422492401,0.126801153,0,,,,,,,,,,0,,,,,,,,,,1,3,977,1,30.5544,23.253,0.025588536,0.030706244,-0.2,0.044012283
562,4006,coral products plc 2013,49,46,19061,15,6053,6,44.5184,20.27863333,0.022633405,0.0247811,0.088135593,0.062283165,31,13008,10,1,2,849,1,53.0012,18.4726,0.010600707,0.020023557,0.40625,0.051825677,1,2,734,1,53.1075,17.4799,0.020435967,0.047683924,0.403508772,0.111716621,0,,,,,,,,,,1,4,1772,2,52.4894,17.55685,0.023137698,0.033295711,0.285714286,0.094243792,1,4,1772,2,52.4894,17.55685,0.023137698,0.033295711,0.285714286,0.094243792,0,,,,,,,,,,0,,,,,,,,,,1,3,935,1,31.2254,23.2749,0.026737968,0.032085562,-0.170731707,0.044919786
562,4007,coral products plc 2014,52,50,20920,18,7940,7,41.04218571,20.48621429,0.023677582,0.023299748,0.152625153,0.064105794,32,12980,10,1,2,935,1,48.305,17.7557,0.027807487,0.03315508,0.477124183,0.115508021,1,2,938,1,52.3884,17.8763,0.031982942,0.039445629,0.264516129,0.108742004,0,,,,,,,,,,1,2,938,1,52.3884,17.8763,0.031982942,0.039445629,0.264516129,0.108742004,1,7,3495,3,43.9061,19.09656667,0.024320458,0.022317597,0.227722772,0.075822604,1,3,1502,1,41.1406,19.479,0.026631159,0.019973369,0.048780488,0.067909454,0,,,,,,,,,,1,3,930,1,30.6922,23.3763,0.02688172,0.030107527,-0.156626506,0.04516129
563,4009,mondas plc 2003,33,31,9681,10,3950,4,21.25195,28.4863,0.019493671,0.013164557,-0.012987013,0.033164557,21,5731,8,1,3,1476,1,41.667,20.287,0.014905149,0.014227642,0.160714286,0.046747968,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1214,1,48.0288,19.4277,0.032125206,0.012355848,-0.315789474,0.033772652,0,,,,,,,,,
563,4010,mondas plc 2004,35,29,8156,8,2585,4,26.77875,26.947475,0.020116054,0.011218569,-0.126984127,0.024758221,21,5571,8,1,1,375,1,48.3218,18.1046,0.026666667,0.008,0.181818182,0.029333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1147,1,46.9984,20.0198,0.028770706,0.014821273,-0.363636364,0.033129904,0,,,,,,,,,
563,4011,MONDAS PLC 2005,38,35,10028,11,4019,5,30.71748,25.14582,0.022144812,0.022891267,0.161290323,0.046280169,24,6009,8,1,2,914,1,44.3959,17.9545,0.017505471,0.013129103,0.236842105,0.050328228,1,2,845,1,51.6397,17.8321,0.024852071,0.04260355,0.463414634,0.071005917,0,,,,,,,,,,1,2,845,1,51.6397,17.8321,0.024852071,0.04260355,0.463414634,0.071005917,1,2,845,1,51.6397,17.8321,0.024852071,0.04260355,0.463414634,0.071005917,0,,,,,,,,,,1,3,1178,1,47.2553,19.9103,0.029711375,0.016977929,-0.325,0.036502547,0,,,,,,,,,
563,4013,corero plc 2006,49,45,14549,15,6570,8,12.0480375,31.5670375,0.032115677,0.015525114,0.270618557,0.075190259,30,7979,9,1,1,578,1,45.5714,21.5585,0.032871972,0.015570934,0.53271028,0.114186851,1,2,942,1,55.4419,17.253,0.025477707,0.029723992,0.537414966,0.109341826,0,,,,,,,,,,1,2,942,1,55.4419,17.253,0.025477707,0.029723992,0.537414966,0.109341826,1,5,2266,3,1.168466667,36.8326,0.029126214,0.022947926,0.395894428,0.105030891,0,,,,,,,,,,1,2,1213,1,44.1759,20.5043,0.04286892,0.018961253,-0.090909091,0.046990932,0,,,,,,,,,
563,4014,corero plc 2007,61,57,18960,14,5799,6,24.50923333,26.61261667,0.023624763,0.018623901,0.019157088,0.047766856,43,13161,7,1,3,1395,1,45.4394,20.8932,0.018637993,0.022222222,0.203007519,0.055913979,0,,,,,,,,,,0,,,,,,,,,,1,1,504,1,56.6345,17.1852,0.03968254,0.049603175,0.131313131,0.111111111,1,1,504,1,56.6345,17.1852,0.03968254,0.049603175,0.131313131,0.111111111,0,,,,,,,,,,1,2,1223,1,47.3491,20.0881,0.036794767,0.020441537,-0.177570094,0.042518397,0,,,,,,,,,
563,4015,corero plc 2008,53,49,17018,14,5565,6,27.28755,25.72186667,0.026954178,0.017430368,0.03202847,0.051033244,35,11453,7,1,2,1023,1,51.612,18.58,0.019550342,0.025415445,0.369369369,0.070381232,0,,,,,,,,,,0,,,,,,,,,,1,2,691,1,57.1469,16.5228,0.046309696,0.040520984,0.175675676,0.112879884,1,2,691,1,57.1469,16.5228,0.046309696,0.040520984,0.175675676,0.112879884,0,,,,,,,,,,1,3,1221,1,46.8607,20.0716,0.040950041,0.021294021,-0.213675214,0.045864046,0,,,,,,,,,
563,4016,CORERO PLC 2009,57,53,19046,14,5497,6,24.8144,26.34115,0.026378024,0.015281062,0.030888031,0.048208114,39,13549,7,1,2,1123,1,46.9426,21.9201,0.013357079,0.018699911,0.286956522,0.062333037,0,,,,,,,,,,0,,,,,,,,,,1,2,689,1,51.9062,17.5871,0.044992743,0.031930334,0.187969925,0.105950653,1,2,689,1,51.9062,17.5871,0.044992743,0.031930334,0.187969925,0.105950653,0,,,,,,,,,,1,3,1225,1,46.6115,20.2358,0.039183674,0.02122449,-0.196261682,0.044897959,0,,,,,,,,,
563,4017,CORERO PLC 2010,60,56,18570,14,5409,7,17.00621429,29.26537143,0.020891107,0.019227214,0.130597015,0.050656314,42,13161,7,1,2,1012,1,28.505,24.0314,0.013833992,0.0256917,0.274336283,0.064229249,0,,,,,,,,,,0,,,,,,,,,,1,1,446,1,57.2809,16.221,0.024663677,0.049327354,0.196581197,0.118834081,1,2,646,2,23.09585,28.02105,0.020123839,0.034055728,0.218045113,0.099071207,0,,,,,,,,,,1,3,1254,1,58.072,20.5531,0.035885168,0.015948963,-0.182795699,0.037480064,0,,,,,,,,,
563,4019,corero network security plc 2012,69,65,28283,22,10956,8,28.1345875,23.024425,0.021266886,0.017342096,0.126537786,0.05951077,43,17327,9,1,4,2443,1,35.6559,20.1456,0.012689316,0.01473598,0.319502075,0.056897258,0,,,,,,,,,,0,,,,,,,,,,1,4,2177,1,45.8541,19.5974,0.022508039,0.031694993,0.136,0.075333027,1,5,2525,2,13.9303,29.8306,0.021782178,0.029306931,0.201277955,0.080792079,0,,,,,,,,,,1,4,1809,1,38.6202,21.0875,0.029850746,0.011608624,-0.247863248,0.033167496,0,,,,,,,,,
563,4021,corero network security plc 2014,72,70,25785,28,10316,11,28.14470836,23.27216425,0.013861962,0.0121171,-0.151419558,0.03179527,42,15469,11,1,2,869,1,39.89884814,20.75325624,0.012658228,0.020713464,0.04109589,0.043728424,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,5484,7,19.69047788,25.03627118,0.011670314,0.01221736,-0.134177215,0.035010941,1,4,1342,2,30.67198346,21.2654042,0.016393443,0.015648286,-0.019230769,0.044709389,1,5,2294,2,44.80068978,22.2831569,0.017436792,0.006102877,-0.407407407,0.018744551,0,,,,,,,,,
565,4024,CORIN GROUP PLC 2003,53,46,16232,18,7429,6,45.14631667,20.62528333,0.025844663,0.016018307,0.238095238,0.066630771,28,8803,9,1,4,1012,1,40.8248,19.146,0.016798419,0.01284585,0.625,0.081027668,0,,,,,,,,,,0,,,,,,,,,,1,6,2475,1,38.4826,20.2507,0.02020202,0.014141414,0.523809524,0.073535354,1,6,2475,1,38.4826,20.2507,0.02020202,0.014141414,0.523809524,0.073535354,0,,,,,,,,,,1,2,1375,1,48.3054,19.6618,0.025454546,0.016,-0.243243243,0.034909091,1,2,1053,1,62.2483,18.0624,0.042735043,0.018043685,-0.165354331,0.060778727
565,4025,CORIN GROUP PLC 2004,57,55,18149,24,8757,8,36.732675,23.5817375,0.01701496,0.013018157,0.160818714,0.050930684,31,9392,9,1,4,1455,1,46.9574,18.6525,0.009621993,0.018556701,0.465517241,0.061168385,0,,,,,,,,,,0,,,,,,,,,,1,6,3076,1,42.6482,20.133,0.015604681,0.012678804,0.373831776,0.055916775,1,11,3341,3,19.98816667,28.16256667,0.014965579,0.012571087,0.405204461,0.064950614,0,,,,,,,,,,1,2,1440,1,51.7199,18.7757,0.022222222,0.0125,-0.261261261,0.034722222,1,3,999,1,54.9876,19.4139,0.04004004,0.015015015,-0.203252033,0.062062062
565,4029,corin group plc 2008,93,91,36071,28,11836,9,40.90428889,21.5149,0.018418385,0.016728625,0.153992395,0.05922609,63,24235,13,1,2,959,1,55.4779,18.5147,0.015641293,0.022940563,0.415730337,0.069864442,0,,,,,,,,,,0,,,,,,,,,,1,8,4198,1,49.4563,17.6145,0.020724154,0.017389233,0.242666667,0.069795141,1,13,5050,4,27.059175,23.599825,0.019207921,0.019405941,0.322344322,0.082178218,1,2,382,1,9.5148,27.7036,0.013089005,0.028795812,0.487179487,0.143979058,1,3,1614,1,60.3767,18.9299,0.019826518,0.008674102,-0.128205128,0.031598513,1,5,1970,1,63.577,18.1972,0.020812183,0.017258883,-0.241935484,0.034010152
565,4030,CORIN GROUP PLC 2009,105,103,28965,33,6115,9,38.83911111,22.19662222,0.036794767,0.022894522,0.162011173,0.100735895,70,22850,14,1,6,198,1,56.5369,16.2746,0.202020202,0.101010101,0.304347826,0.555555556,0,,,,,,,,,,0,,,,,,,,,,1,9,120,1,46.5326,18.5093,0.591666667,0.358333333,0.25631769,1.983333333,1,14,532,4,23.6455,25.942975,0.182330827,0.105263158,0.405,0.635338346,1,2,112,1,6.2168,30.5749,0.089285714,0.044642857,0.735849057,0.383928571,1,3,1444,1,50.738,18.7512,0.021468144,0.010387812,-0.211009174,0.029778393,1,5,1856,1,60.1063,19.3406,0.019935345,0.017241379,-0.28125,0.035021552
565,4031,CORIN GROUP PLC 2010,101,99,33510,36,12979,7,49.00324286,19.6501,0.018183219,0.013175129,0.175510204,0.052546421,63,20531,14,1,2,556,1,47.2812,21.2677,0.034172662,0.032374101,0.547619048,0.127697842,0,,,,,,,,,,0,,,,,,,,,,1,14,5824,1,49.595,18.1236,0.018372253,0.012706044,0.205479452,0.058722528,1,21,7423,2,48.65295,18.48925,0.017513135,0.01279806,0.308108108,0.059814091,1,7,1599,1,47.7109,18.8549,0.01438399,0.013133208,0.692307692,0.063789869,1,3,1370,1,51.1562,18.2858,0.022627737,0.010948905,-0.2,0.032116788,1,5,1594,1,60.959,19.1235,0.023212045,0.018193225,-0.228070175,0.04140527
565,4032,CORIN GROUP PLC 2011,101,100,32828,38,13400,11,29.8971,23.61072727,0.01738806,0.010522388,0.2,0.053134328,62,19428,14,1,4,1480,1,42.6856,19.4014,0.017567568,0.00945946,0.435897436,0.055405405,0,,,,,,,,,,0,,,,,,,,,,1,12,5206,1,43.0632,19.7737,0.016327315,0.009412217,0.165,0.051286977,1,17,6459,3,30.6401,22.18756667,0.016101564,0.008824896,0.32096475,0.058368168,1,4,1081,1,33.3433,21.7187,0.012025902,0.006475486,0.779816514,0.082331175,1,3,1390,1,50.7427,18.3854,0.020863309,0.010791367,-0.211009174,0.031654676,1,5,1628,1,56.8507,19.9345,0.023341523,0.018427518,-0.192982456,0.041769042
566,4033,CORNWELL MANAGEMENT CONSULTANTS PLC 2003,25,22,4955,5,1842,2,51.10565,20.52835,0.015200869,0.023887079,0.465517241,0.098805646,17,3113,6,0,,,,,,,,,,1,3,1263,1,52.8184,18.988,0.010292953,0.015835313,0.523809524,0.069675376,0,,,,,,,,,,1,3,1263,1,52.8184,18.988,0.010292953,0.015835313,0.523809524,0.069675376,1,3,1263,1,52.8184,18.988,0.010292953,0.015835313,0.523809524,0.069675376,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
566,4034,CORNWELL MANAGEMENT CONSULTANTS PLC 2004,45,41,11673,20,7005,8,28.764275,25.0117625,0.023126338,0.022127052,0.316912972,0.061812991,21,4668,8,1,2,822,1,48.5298,19.4528,0.00486618,0.02676399,0.6875,0.068126521,1,6,2603,1,41.1795,19.7821,0.016519401,0.01997695,0.5625,0.073376873,0,,,,,,,,,,1,8,3267,2,45.335,19.45105,0.024487297,0.024181206,0.501519757,0.083868993,1,10,3430,3,41.12723333,18.99066667,0.024198251,0.023906706,0.516853933,0.085714286,0,,,,,,,,,,0,,,,,,,,,,1,2,774,1,39.2725,20.7448,0.025839793,0.021963824,-0.228571429,0.034883721
566,4035,cornwell management consultants plc 2005,53,47,12743,21,7148,7,29.7558,25.80027143,0.024482373,0.017627308,0.339712919,0.058198097,26,5595,9,1,3,871,1,41.9559,20.1991,0.009184845,0.016073479,0.74025974,0.070034443,1,7,2826,1,45.0766,18.9679,0.016985138,0.015215853,0.543859649,0.064401982,0,,,,,,,,,,1,9,3721,2,46.73255,19.73765,0.023380812,0.017468423,0.504322767,0.072292395,1,9,3721,2,46.73255,19.73765,0.023380812,0.017468423,0.504322767,0.072292395,0,,,,,,,,,,0,,,,,,,,,,1,3,846,1,43.0881,20.6727,0.035460993,0.029550827,-0.3,0.033096927
566,4036,cornwell management consultants plc 2006,53,50,14350,22,7801,6,28.93725,26.38076667,0.022689399,0.014100756,0.023880597,0.046019741,28,6549,9,1,5,2066,1,41.2771,20.2129,0.017909003,0.008712488,0.312101911,0.048886738,0,,,,,,,,,,0,,,,,,,,,,1,3,1182,1,56.2623,18.2051,0.037225042,0.019458545,0.106918239,0.073604061,1,3,1182,1,56.2623,18.2051,0.037225042,0.019458545,0.106918239,0.073604061,0,,,,,,,,,,0,,,,,,,,,,1,3,726,1,42.6032,20.5342,0.037190083,0.02892562,-0.27027027,0.033057851
567,4038,CORPORATE SERVICES GROUP PLC 2003,49,48,21125,16,9540,8,48.2138,19.7444125,0.02672956,0.020125786,-0.107104984,0.052620545,32,11585,8,1,2,1100,1,50.5834,20.0995,0.023636364,0.023636364,0.027027027,0.062727273,1,2,1687,1,52.025,19.9377,0.033787789,0.028452875,0.072463768,0.075281565,0,,,,,,,,,,1,4,2888,2,48.1415,19.74705,0.040166205,0.025623269,0.060606061,0.083448754,1,4,2888,2,48.1415,19.74705,0.040166205,0.025623269,0.060606061,0.083448754,0,,,,,,,,,,1,2,1591,1,47.9387,19.8648,0.020113136,0.016970459,-0.333333333,0.028284098,1,4,1903,1,47.8318,19.6889,0.023646873,0.025223332,-0.41025641,0.029952706
567,4040,corporate services group plc 2005,75,73,31818,15,7478,7,18.23117143,30.62897143,0.020727467,0.016849425,-0.025145068,0.03249532,58,24340,10,1,2,1010,1,51.9532,18.3011,0.024752475,0.022772277,0.418181818,0.067326733,0,,,,,,,,,,0,,,,,,,,,,1,3,2177,1,47.6103,18.7509,0,0,0,0,1,5,2742,3,-20.83946667,42.84623333,0.004376368,0.006929249,0.47826087,0.017505471,0,,,,,,,,,,1,3,1795,1,48.1979,20.8729,0.02729805,0.00724234,-0.361702128,0.018941504,1,4,1893,1,51.0661,20.1989,0.015847861,0.026941363,-0.423728814,0.021130481
569,4044,CORUS HOTELS PLC 2003,38,35,11693,16,3927,6,35.34823333,22.73101667,0.026228673,0.010949835,0.070559611,0.051693405,19,7766,8,1,5,1422,1,48.4054,20.1003,0.018284107,0.011954993,0.28358209,0.052742616,0,,,,,,,,,,0,,,,,,,,,,1,3,764,1,53.9616,18.8717,0.036649215,0.013089005,0.086956522,0.061518325,1,4,842,2,23.26945,24.0722,0.033254157,0.011876485,0.081081081,0.062945368,0,,,,,,,,,,1,4,901,1,44.7773,19.9008,0.018867925,0.013318535,-0.212121212,0.031076582,0,,,,,,,,,
569,4045,CORUS HOTELS PLC 2004,40,36,10475,14,3194,6,37.69048333,21.34603333,0.02222918,0.012836569,0.050724638,0.042892924,22,7281,8,1,2,531,1,43.0214,20.4663,0.013182674,0.026365348,0.347826087,0.052730697,0,,,,,,,,,,0,,,,,,,,,,1,2,779,1,51.2621,19.7224,0.030808729,0.020539153,0.164835165,0.066752247,1,3,848,2,36.2814,19.03265,0.028301887,0.018867925,0.176470588,0.066037736,0,,,,,,,,,,1,4,802,1,41.2837,20.4997,0.018703242,0.009975062,-0.269230769,0.02244389,0,,,,,,,,,
570,4047,COSALT PLC 2003,53,51,18351,21,8647,9,19.68968889,30.7652,0.023129409,0.01642188,0.277310924,0.060252111,30,9704,10,1,2,683,1,45.5029,21.9815,0.01317716,0.01317716,0.435897436,0.077598829,0,,,,,,,,,,0,,,,,,,,,,1,6,2677,2,49.3751,19.60885,0.023160254,0.019051177,0.498542274,0.090399701,1,9,3001,4,5.8668,32.23775,0.021326225,0.016994335,0.503916449,0.087304232,0,,,,,,,,,,1,3,1461,1,45.571,20.1777,0.024640657,0.008898015,-0.211538462,0.034907598,1,3,1750,1,59.0494,18.2596,0.020571429,0.018857143,0.009708738,0.030285714
570,4048,COSALT PLC 2004,56,54,19880,21,9545,9,15.73812222,31.5405,0.02294395,0.017810372,0.234600262,0.049345207,33,10335,11,1,2,1140,1,47.823,20.6337,0.014912281,0.01754386,0.422680412,0.056140351,0,,,,,,,,,,0,,,,,,,,,,1,6,2711,2,46.1426,20.34525,0.026927333,0.028033936,0.297297297,0.085577278,1,9,3053,4,-3.642825,34.016375,0.024238454,0.024893547,0.330024814,0.082541762,0,,,,,,,,,,1,2,1596,1,52.118,19.7934,0.029448622,0.007518797,-0.126760563,0.027568922,1,4,1748,1,56.429,18.6839,0.021167048,0.017734554,0.030927835,0.028032037
570,4049,cosalt plc 2005,57,54,23703,21,10059,8,31.3464,26.161925,0.025748086,0.016005567,0.100436681,0.037180634,33,13644,11,1,2,820,1,39.5773,21.0183,0.026829268,0.018292683,0.220779221,0.046341463,0,,,,,,,,,,0,,,,,,,,,,1,7,3235,2,38.2364,21.93715,0.033693972,0.020092736,0.161473088,0.057187017,1,7,3235,2,38.2364,21.93715,0.033693972,0.020092736,0.161473088,0.057187017,0,,,,,,,,,,1,2,1597,1,52.2077,19.4449,0.026299311,0.007514089,-0.117647059,0.029430182,1,4,1999,1,55.793,18.362,0.016008004,0.014507254,0.156626506,0.022011006
570,4050,cosalt plc 2006,61,58,26346,26,11188,9,-74.61961111,66.79818889,0.020110833,0.020736503,0.192682927,0.047461566,32,15158,10,1,4,1593,1,44.3905,20.1402,0.016321406,0.025737602,0.397260274,0.057752668,0,,,,,,,,,,0,,,,,,,,,,1,4,797,1,-859.231,364.1443,0.020075282,0.04391468,0.450381679,0.111668758,1,15,4202,6,-137.2147667,90.20791667,0.014516897,0.028319848,0.392344498,0.068062827,1,1,93,1,-57.875,53.6272,0.021505376,0.032258065,0.473684211,0.11827957,1,3,2164,1,48.6937,20.3877,0.022181146,0.009242144,-0.148148148,0.030036969,1,4,1657,1,54.9923,19.0164,0.022933012,0.025347013,0.053571429,0.035003018
570,4051,cosalt plc 2007,77,73,27315,29,10588,7,36.52024286,24.45698571,0.018700416,0.016055912,0.224646983,0.049867775,44,16727,11,1,2,941,1,52.5718,18.5589,0.01381509,0.017003188,0.477272727,0.074388948,0,,,,,,,,,,1,14,2124,1,28.205,20.8903,0.013182674,0.02259887,0.521008403,0.083333333,1,14,2124,1,28.205,20.8903,0.013182674,0.02259887,0.521008403,0.083333333,1,14,2124,1,28.205,20.8903,0.013182674,0.02259887,0.521008403,0.083333333,0,,,,,,,,,,1,3,2125,1,48.3186,20.3243,0.024941177,0.008,-0.245283019,0.024,1,4,1745,1,51.696,19.7713,0.023495702,0.018911175,-0.02,0.025787966
570,4052,cosalt plc 2008,89,83,39239,35,14950,15,-19.88366329,43.79543055,0.012642141,0.012107023,0.16,0.031705686,48,24289,10,1,2,855,1,44.55494379,19.77751799,0.008187135,0.012865497,0.423076923,0.039766082,1,2,1226,1,43.98446011,19.86359975,0.009787928,0.013866232,0.52173913,0.056280587,0,,,,,,,,,,1,4,2227,2,48.58431617,19.23612201,0.017063314,0.01077683,0.067567568,0.044005388,1,13,4672,6,32.39826529,23.38941986,0.012200343,0.015196918,0.224489796,0.040667808,1,2,474,1,34.78509051,20.49563046,0.010548523,0.029535865,0.3,0.046413502,1,7,5180,3,42.16340684,22.23322837,0.012355212,0.008494209,0.071428571,0.022586873,1,4,1670,1,51.50022718,19.76370452,0.013772455,0.006586826,-0.181818182,0.010179641
570,4053,cosalt plc 2009,85,82,40913,32,17210,13,-20.49639231,52.01303077,0.016618245,0.015514236,0.047058824,0.042707728,50,23703,10,1,2,1030,1,55.6704,18.6092,0.011650485,0.017475728,0.098039216,0.046601942,1,2,1299,1,42.6405,19.8182,0.014626636,0.025404157,0.179856115,0.058506544,0,,,,,,,,,,1,5,3118,3,44.72223333,35.596,0.016035921,0.017639513,0.118421053,0.050994227,1,17,9208,7,-82.66627143,79.59941429,0.014986968,0.014009557,0.093867334,0.046589922,1,1,655,1,29.8033,68.9669,0,0.003053435,0.142857143,0.016793893,1,4,2632,1,46.9405,20.5938,0.016337386,0.008358663,-0.105691057,0.02393617,1,3,1568,1,53.3527,18.7946,0.023596939,0.025510204,-0.102040816,0.03380102
570,4054,COSALT PLC 2010,81,78,34906,16,9520,5,50.10306,19.58098,0.017857143,0.019747899,-0.23015873,0.035609244,62,25386,12,1,2,1197,1,49.3357,20.2537,0.014202172,0.018379282,-0.295454546,0.024227235,1,2,1279,1,43.9949,20.0271,0.017200938,0.030492572,-0.146666667,0.049257232,0,,,,,,,,,,1,4,2201,2,49.76405,18.67715,0.017719219,0.029077692,-0.175182482,0.053611995,1,4,2201,2,49.76405,18.67715,0.017719219,0.029077692,-0.175182482,0.053611995,0,,,,,,,,,,0,,,,,,,,,,1,4,1543,1,52.3214,19.609,0.022683085,0.025923526,-0.176470588,0.037589112
571,4056,cosentino signature wines plc 2007,46,43,16748,7,2597,4,22.217375,27.726425,0.009626492,0.013862149,0.57195572,0.076626877,36,14151,10,1,2,1107,1,54.7102,17.557,0.010840108,0.014453478,0.702479339,0.086720867,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
572,4059,COSTAIN GROUP PLC 2003,63,64,26020,35,17137,9,47.57901111,19.90001111,0.017739394,0.014004785,0.074319353,0.044815312,29,8883,13,1,2,669,1,55.3697,19.1023,0.013452915,0.025411061,0.369863014,0.064275037,0,,,,,,,,,,1,6,3984,1,48.6472,20.1648,0.008283133,0.014056225,0.27631579,0.048443775,1,8,4817,2,46.9485,20.47495,0.011417895,0.013909072,0.2297593,0.05875026,1,16,5416,3,50.68696667,19.14193333,0.012924668,0.016063516,0.249084249,0.061669129,0,,,,,,,,,,1,4,3227,1,42.3712,22.7964,0.019212891,0.008366904,-0.316129032,0.025720483,1,6,4215,1,38.0108,24.9905,0.019691578,0.014946619,0.140495868,0.03202847
572,4061,costain group plc 2005,105,102,43902,50,25275,11,39.02266364,22.71375455,0.019268051,0.016023739,0.04631579,0.045143422,52,18627,10,1,2,1018,1,54.7011,18.7857,0.018664047,0.018664047,0.291666667,0.052062868,1,4,2003,1,51.8901,17.3,0.01797304,0.025961058,0.539007092,0.109835247,0,,,,,,,,,,1,14,6289,3,49.0387,18.70976667,0.018126888,0.019557958,0.250737463,0.068691366,1,21,6977,5,33.76626,22.5547,0.01863265,0.021355884,0.307692308,0.081410348,0,,,,,,,,,,1,7,5373,1,45.4524,21.6528,0.020286618,0.008747441,-0.387596899,0.025870091,1,12,7285,1,42.6617,24.9268,0.016197666,0.017844887,-0.149659864,0.021825669
572,4062,costain group plc 2006,93,89,39936,44,22673,10,42.4395,21.26175,0.022096767,0.018524236,-0.150532185,0.043928902,45,17263,10,1,3,1318,1,46.5905,21.0778,0.030349014,0.018968134,-0.154285714,0.050834598,1,7,1926,1,42.7156,18.8657,0.020768432,0.025441329,0.212851406,0.066978193,0,,,,,,,,,,1,15,5070,3,44.25526667,19.36806667,0.016370809,0.022485207,0.088135593,0.057988166,1,15,5070,3,44.25526667,19.36806667,0.016370809,0.022485207,0.088135593,0.057988166,1,2,924,1,42.4902,21.5248,0.036796537,0.021645022,-0.477707006,0.086580087,1,8,5552,2,46.1578,20.7092,0.02629683,0.010987032,-0.411444142,0.032420749,1,11,7137,1,48.8856,22.0817,0.018355051,0.020737004,-0.086956522,0.029003783
572,4064,costain group plc 2008,121,120,61763,76,35279,22,40.46584091,21.09719091,0.020011905,0.020181978,0.071614583,0.051021854,44,26484,12,1,2,842,1,56.4744,18.5351,0.009501188,0.021377672,0.56626506,0.057007126,1,4,2277,1,46.8216,19.307,0.014931928,0.021519543,0.50617284,0.075537989,1,5,1982,1,46.3756,18.8125,0.014631685,0.018668012,0.373913044,0.076185671,1,12,5631,3,46.71463333,19.23786667,0.019889895,0.021133014,0.257142857,0.075830226,1,13,5867,4,41.95425,20.161525,0.019430714,0.020282939,0.271676301,0.075166184,1,4,3117,1,45.8955,19.5112,0.026948989,0.025344883,-0.230283912,0.055181264,1,8,6284,2,45.901,20.40295,0.019732654,0.009388924,-0.375690608,0.031508593,1,9,6882,1,52.109,20.709,0.015983726,0.022377216,-0.146953405,0.022377216
572,4066,COSTAIN GROUP PLC 2010,121,118,54746,69,33771,25,37.231472,21.1813,0.021260845,0.021023956,0.089291012,0.056438957,49,20975,12,1,2,1538,1,43.7965,21.8001,0.023407022,0.014304291,0.411042945,0.05916775,1,4,2458,1,40.2685,20.662,0.019934906,0.021969081,0.373040752,0.081366965,0,,,,,,,,,,1,7,4151,2,41.98525,20.37135,0.020717899,0.020958805,0.163708087,0.070344495,1,22,9166,11,37.23457273,21.04600909,0.023674449,0.029456688,0.205382436,0.08869736,1,3,976,2,36.85285,22.63735,0.037909836,0.055327869,-0.079365079,0.105532787,1,7,6493,1,46.8501,20.7981,0.016941321,0.008162637,-0.205673759,0.028800246,1,8,4236,1,50.0411,20.5309,0.019121813,0.025495751,-0.176470588,0.032813975
572,4068,costain group plc 2012,129,128,67832,69,37742,21,38.69372857,23.00510476,0.017805098,0.016612792,0.23570348,0.051640083,59,30090,16,1,2,1086,1,45.255,21.3585,0.025782689,0.02946593,0.464788732,0.085635359,1,4,1847,1,37.6229,22.0844,0.012452626,0.009745533,0.497005988,0.066594478,1,2,1168,1,45.0905,23.7382,0.015410959,0.011986301,0.333333333,0.051369863,1,11,6035,4,45.76465,23.870925,0.016404308,0.011930406,0.345309381,0.050704225,1,39,18167,12,39.37215833,22.79379167,0.016238234,0.016568503,0.354973822,0.064292398,1,9,3898,2,45.12655,20.03115,0.017444844,0.025654182,0.284210526,0.076449461,1,12,7815,3,57.84876667,21.28586667,0.017402431,0.007037748,0.012722646,0.029174664,1,10,7346,1,38.8658,26.0431,0.015790907,0.019330248,-0.195467422,0.022869589
572,4069,costain group plc 2013,141,138,66635,79,40457,21,41.3213381,20.74031429,0.019971822,0.018192155,0.146282974,0.057863905,59,26178,14,1,2,1351,1,42.9279,20.7348,0.011102887,0.022205774,0.470198676,0.082901554,1,3,2298,1,39.3745,20.7706,0.012619669,0.026544822,0.392739274,0.0948651,0,,,,,,,,,,1,7,4567,2,41.21655,20.69015,0.015546311,0.019487629,0.298013245,0.072476462,1,35,15509,9,40.44526667,19.5825,0.016313109,0.019923915,0.300101729,0.086079051,1,13,4327,2,33.5925,19.8226,0.013173099,0.018257453,0.48534202,0.106771435,1,10,6065,4,42.7467,22.495875,0.033800495,0.013190437,-0.234817814,0.046826051,1,18,10254,1,57.8115,20.8794,0.019602107,0.017944217,-0.279120879,0.018431832
572,4070,costain group plc 2014,136,134,54638,77,32179,20,31.88002117,23.59227446,0.01435719,0.012523696,0.180988958,0.039901799,57,22459,15,1,1,495,1,42.02325199,21.16765588,0.016161616,0.018181818,0.649122807,0.086868687,1,4,1908,1,40.68248775,20.08240869,0.012054507,0.011006289,0.610810811,0.071802935,0,,,,,,,,,,1,9,3580,3,11.63522656,31.24270954,0.011452514,0.008659218,0.425605536,0.054469274,1,24,8200,9,22.36944683,25.65712809,0.008292683,0.011463415,0.444751381,0.057804878,1,8,2056,2,19.51376926,24.23029005,0.004377432,0.010214008,0.615023474,0.073929961,1,9,5143,4,41.43643148,22.74514938,0.013416294,0.006416488,-0.04109589,0.019832782,1,16,7727,1,46.72916928,20.82363726,0.018506536,0.016694707,-0.08847185,0.026012683
573,4072,country and metropolitan plc 2003,53,52,15574,25,6861,11,38.76856364,23.31324545,0.020405189,0.022445708,0.217834395,0.064713599,27,8713,7,1,2,1043,1,49.2625,19.4158,0.010546501,0.023010547,0.443298969,0.056567594,1,2,448,1,57.756,16.4889,0.037946429,0.060267857,0.448275862,0.167410714,0,,,,,,,,,,1,15,2452,3,50.40483333,17.83566667,0.013458401,0.026916803,0.3984375,0.070554649,1,16,2632,4,52.3276,17.34275,0.012537994,0.026595745,0.389090909,0.069148936,0,,,,,,,,,,1,1,871,1,54.5158,19.3652,0.032146958,0.016073479,-0.225806452,0.045924225,1,2,916,1,52.2342,21.3073,0.045851528,0.02510917,-0.169014085,0.062227074
573,4073,country and metropolitan plc 2004,53,52,18116,25,7976,13,35.48539231,23.87836154,0.026328987,0.032347041,0.220125786,0.072342026,27,10140,8,1,2,830,1,54.2934,19.304,0.010843374,0.031325301,0.365853659,0.056626506,1,2,694,1,52.6634,18.2532,0.028818444,0.057636888,0.333333333,0.115273775,0,,,,,,,,,,1,13,2972,3,47.54796667,19.14166667,0.024562584,0.039367429,0.303030303,0.079071332,1,16,3781,6,39.2288,20.85663333,0.022745306,0.040465485,0.353211009,0.083840254,1,1,505,1,49.0339,20.9037,0.021782178,0.049504951,0.559322034,0.106930693,1,1,877,1,54.2272,19.2804,0.031927024,0.014823261,-0.204301075,0.046750285,1,2,987,1,53.3605,21.1661,0.042553192,0.022289767,-0.154929578,0.058763931
575,4079,courts plc 2004,84,84,29765,41,15706,10,28.36386,24.81602,0.01973768,0.012224628,-0.078688525,0.0396027,43,14059,12,1,2,656,1,53.959,16.5057,0.030487805,0.012195122,0.371428571,0.071646342,0,,,,,,,,,,0,,,,,,,,,,1,12,3093,1,43.4201,19.4534,0.022631749,0.010345943,-0.061068702,0.045263498,1,12,3093,1,43.4201,19.4534,0.022631749,0.010345943,-0.061068702,0.045263498,0,,,,,,,,,,1,5,2800,1,43.0681,21.1992,0.026428571,0.016785714,-0.333333333,0.029285714,1,12,4684,1,44.3917,20.8613,0.01323655,0.008753202,-0.116104869,0.027754056
576,4083,lapp plats plc 2008,38,35,10877,9,2978,3,2.462933333,32.78023333,0.014103425,0.014775017,-0.211678832,0.023169913,26,7899,12,1,3,1139,1,40.784,22.9605,0.013169447,0.021949078,-0.24137931,0.021071115,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
576,4084,COVE ENERGY PLC 2009,58,55,30784,22,12858,9,21.97847778,29.59137778,0.023565096,0.021076373,-0.017364658,0.042541608,33,17926,10,1,2,1442,1,37.5084,23.5648,0.019417476,0.022191401,0.428571429,0.049930652,0,,,,,,,,,,0,,,,,,,,,,1,8,4682,2,34.21205,24.61215,0.024348569,0.025630073,-0.008645533,0.043784707,1,11,6335,4,-0.75815,37.154425,0.023046567,0.024782952,0.121649485,0.046093133,0,,,,,,,,,,1,3,2002,1,44.3785,20.7894,0.026973027,0.015484516,-0.219858156,0.02997003,1,2,889,1,43.9123,20.1709,0.044994376,0.016872891,-0.391304348,0.050618673
576,4085,COVE ENERGY PLC 2010,61,58,31554,30,16679,9,20.67757778,28.10647778,0.016847533,0.022783141,0.025052192,0.038611428,28,14875,9,1,2,1921,1,40.9308,20.6303,0.009890682,0.025507548,0.4,0.034357106,0,,,,,,,,,,1,2,475,1,-12.1106,38.5136,0.00631579,0.008421053,0.513513514,0.056842105,1,12,5591,3,14.0096,29.81713333,0.013593275,0.032910034,0.188679245,0.042926131,1,15,7793,5,3.9935,32.843,0.012447068,0.030026947,0.242718447,0.041190812,0,,,,,,,,,,1,5,3424,1,42.8649,21.5183,0.019567757,0.014018692,-0.207100592,0.023364486,1,4,1902,1,44.172,19.8295,0.022082019,0.019453207,-0.162790698,0.036277603
576,4086,COVE ENERGY PLC 2011,65,60,33010,23,14773,6,41.64881667,22.04411667,0.016042781,0.020239626,-0.044742729,0.035876261,37,18237,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,5731,2,39.44155,22.7886,0.013086721,0.028965277,0.103064067,0.042051998,1,8,5731,2,39.44155,22.7886,0.013086721,0.028965277,0.103064067,0.042051998,0,,,,,,,,,,1,4,2933,1,44.8558,20.8166,0.019434027,0.011251279,-0.225806452,0.023525401,1,4,1715,1,42.1591,20.0442,0.026239067,0.016326531,-0.256198347,0.034402332
577,4087,COZART PLC 2005,53,51,18431,25,9490,9,44.53916667,19.3312,0.017597471,0.018018967,0.094289509,0.052897787,26,8941,8,1,2,1062,1,45.9548,19.7013,0.013182674,0.019774011,0.204081633,0.064971751,1,10,2785,1,43.538,19.9455,0.012208259,0.020825853,0.208695652,0.058886894,0,,,,,,,,,,1,12,3658,2,47.9329,18.05265,0.014215418,0.021049754,0.294117647,0.062329142,1,14,4240,3,44.17983333,17.7562,0.014386793,0.018867925,0.245070423,0.059433962,0,,,,,,,,,,1,2,1459,1,52.0198,18.0538,0.020562029,0.015078821,-0.4375,0.034270048,1,2,1079,1,47.7852,18.2299,0.028730306,0.014828545,-0.389473684,0.048192771
577,4088,cozart plc 2006,48,46,19925,22,10982,8,46.21495,19.6351375,0.01766527,0.015024586,0.049140049,0.049444546,24,8943,8,1,2,670,1,58.0956,17.9004,0.011940299,0.02238806,0.117647059,0.068656716,1,6,3483,1,56.854,17.2901,0.011771461,0.015503876,0.213389121,0.049669825,0,,,,,,,,,,1,10,5612,2,54.1755,17.16255,0.014076978,0.017106201,0.271356784,0.052031361,1,12,5977,3,45.9952,18.21696667,0.014221181,0.016730801,0.221238938,0.0522001,0,,,,,,,,,,1,2,1422,1,46.0227,19.4223,0.025316456,0.011954993,-0.444444444,0.045710267,1,2,1020,1,48.975,19.9376,0.030392157,0.011764706,-0.282608696,0.048039216
578,4091,CPPGROUP PLC 2011,101,98,78198,48,42964,18,42.06,21.43398333,0.024718369,0.016548739,0.052791878,0.054534029,50,35234,11,1,1,1102,1,59.887,20.1784,0.010889292,0.015426497,0.170212766,0.054446461,1,3,2598,1,56.0168,19.7367,0.016936105,0.013471902,0.264604811,0.074287914,0,,,,,,,,,,1,9,7430,3,42.5732,21.67953333,0.025572005,0.013189771,0.265463918,0.061372813,1,22,13107,10,40.33077,21.46709,0.026855879,0.018005646,0.339612188,0.085374228,1,2,703,2,53.3069,20.46005,0.054054054,0.025604552,0.386046512,0.19772404,1,6,9379,1,46.316,21.2982,0.022390447,0.011621708,-0.391566265,0.043394818,1,7,8111,1,51.7698,20.3837,0.027616817,0.022315374,-0.311827957,0.035260757
578,4092,cppgroup plc 2012,91,88,54351,34,27858,13,35.76260769,22.58093846,0.033204107,0.020496805,-0.074324324,0.058259746,54,26493,11,1,1,1058,1,45.4257,21.9464,0.051984877,0.019848771,-0.188811189,0.054820416,1,2,2467,1,50.9713,19.9405,0.046209972,0.022699635,-0.054313099,0.060397244,0,,,,,,,,,,1,8,7359,3,38.3131,21.2604,0.042397065,0.018208996,-0.002173913,0.062372605,1,11,9404,6,33.78518333,21.8604,0.051786474,0.022968949,0.084175084,0.083049766,0,,,,,,,,,,1,8,7426,1,41.754,21.6595,0.018448694,0.011850256,-0.285714286,0.034608134,1,6,5128,1,50.0537,20.6951,0.016185647,0.021060842,-0.125448029,0.024960998
578,4093,cppgroup plc 2013,118,114,59478,55,35323,18,39.21117778,22.16582778,0.028423407,0.022421652,-0.048633094,0.05444045,59,24155,12,1,2,1411,1,49.8086,19.7755,0.016300496,0.024805103,0.103448276,0.058114812,1,4,2785,2,54.80495,19.0938,0.038061041,0.046678636,0.251461988,0.121364452,0,,,,,,,,,,1,11,8139,4,50.683375,19.7212,0.032559283,0.024941639,0.066539924,0.068313061,1,17,10342,7,42.59487143,20.68145714,0.034712822,0.026590601,0.079003559,0.07339006,1,6,2203,3,31.8102,21.9618,0.042669088,0.032682705,0.116147309,0.092147072,1,5,3166,2,35.6487,24.4559,0.030006317,0.017687934,-0.11971831,0.053379659,1,13,9297,1,43.9881,21.4056,0.018285468,0.024739163,-0.171171171,0.030547488
580,4102,craneware plc 2008,49,43,16050,17,6821,7,31.14291429,23.14867143,0.026828911,0.02199091,0.106888361,0.061281337,26,9229,6,1,1,547,1,52.3763,20.5815,0.036563071,0.021937843,0.204819277,0.074954296,1,3,1732,1,37.8402,21.8859,0.026558892,0.020207852,0.279279279,0.075635104,0,,,,,,,,,,1,3,1732,1,37.8402,21.8859,0.026558892,0.020207852,0.279279279,0.075635104,1,3,1732,1,37.8402,21.8859,0.026558892,0.020207852,0.279279279,0.075635104,0,,,,,,,,,,1,2,1269,1,44.3672,21.8817,0.01891253,0.016548463,-0.045454546,0.022064618,1,2,641,1,31.4204,24.1734,0.03900156,0.042121685,0.039215686,0.07800312
580,4103,craneware plc 2009,49,46,21125,19,11682,9,10.01661111,30.8127,0.02739257,0.021400445,0.196223871,0.068395823,27,9443,8,1,1,392,1,45.9875,19.519,0.068877551,0.030612245,0.125,0.114795918,0,,,,,,,,,,0,,,,,,,,,,1,4,2641,2,-54.92305,55.8826,0.031806134,0.023097312,0.261455526,0.080272624,1,4,2641,2,-54.92305,55.8826,0.031806134,0.023097312,0.261455526,0.080272624,0,,,,,,,,,,1,4,3267,1,44.995,20.9828,0.018977655,0.019283747,-0.064516129,0.026629936,1,2,621,1,34.0356,23.7913,0.024154589,0.028985507,0.146067416,0.061191626
580,4104,CRANEWARE PLC 2010,49,46,25208,21,14467,11,30.20745455,23.1738,0.027372641,0.021082464,0.199211045,0.082670906,25,10741,7,1,1,537,1,54.124,18.4542,0.059590317,0.029795158,0.087248322,0.145251397,0,,,,,,,,,,0,,,,,,,,,,1,4,3655,2,27.09925,26.1198,0.013953488,0.019425445,0.398963731,0.075512996,1,4,3655,2,27.09925,26.1198,0.013953488,0.019425445,0.398963731,0.075512996,0,,,,,,,,,,1,3,3310,1,42.6847,21.3002,0.018731118,0.01570997,-0.047120419,0.026283988,1,3,1237,1,37.3945,22.4374,0.041228779,0.030719483,-0.112676056,0.049312854
581,4112,CRANSWICK PLC 2005,65,60,26066,27,10884,8,52.7601875,19.4790875,0.026828372,0.011668504,0.165125495,0.045112091,33,15182,10,1,6,1522,1,63.273,17.8014,0.013140605,0.010512484,0.595505618,0.044678055,0,,,,,,,,,,0,,,,,,,,,,1,3,1227,1,57.1474,17.9949,0.033414833,0.007334963,0.402298851,0.056234719,1,10,2790,2,56.5241,18.1763,0.024731183,0.008243728,0.467248908,0.064516129,0,,,,,,,,,,1,4,2950,1,48.0042,21.0493,0.026440678,0.010847458,-0.294117647,0.022372881,1,3,1799,1,59.831,18.3569,0.027793219,0.013340745,-0.312,0.03057254
581,4113,cranswick plc 2006,89,83,28920,30,11409,8,39.881025,22.65595,0.021561925,0.00867736,0.087855297,0.042597949,53,17511,13,1,4,1167,1,56.559,18.5081,0.014567267,0.00856898,0.536231884,0.041988003,0,,,,,,,,,,0,,,,,,,,,,1,6,2805,1,48.3715,19.9897,0.021390374,0.006773619,0.142857143,0.053475936,1,12,4667,2,51.77575,18.9884,0.019712878,0.007928005,0.288043478,0.058924363,0,,,,,,,,,,1,4,2501,1,45.9201,21.4327,0.027189124,0.007596961,-0.349206349,0.020391843,1,4,1517,1,54.1264,18.9,0.031641398,0.01252472,-0.243697479,0.034278181
581,4114,cranswick plc 2007,88,82,100593,35,55542,9,-1274.607967,583.0875556,0.00028807,0.000306075,0.295454546,0.001368334,47,45051,14,1,6,5581,1,-800.0609,400.9436,0.000716717,0.000358359,0.866666667,0.001612614,0,,,,,,,,,,0,,,,,,,,,,1,7,12512,1,-1300.6771,598.6405,0.000159847,0,0.181818182,0.001438619,1,13,21435,2,-855.517,423.63575,0.000139958,9.33E-05,0.375,0.001259622,0,,,,,,,,,,1,4,11982,1,-1508.8746,681.5057,0.000667668,0,0,0.00058421,1,4,6674,1,-1430.9516,648.8318,0.000149835,0.001947857,0.111111111,0.002996704
581,4116,cranswick plc 2009,93,91,30699,34,14628,9,42.38083333,21.31063333,0.023038009,0.014219305,0.083333333,0.045597484,57,16071,16,1,4,1232,1,60.7334,17.2944,0.010551948,0.010551948,0.506493507,0.045454546,0,,,,,,,,,,0,,,,,,,,,,1,7,3627,1,45.1025,20.2465,0.024538186,0.009098429,0.192878338,0.062861869,1,9,4716,2,50.98895,18.42795,0.025021204,0.011026294,0.265306122,0.065309584,0,,,,,,,,,,1,6,2693,1,47.0492,20.9669,0.03007798,0.013739324,-0.277419355,0.025621983,1,4,1941,1,60.3429,18.5864,0.025759918,0.014940752,-0.178294574,0.035033488
581,4117,CRANSWICK PLC 2010,103,99,36749,42,17684,10,-0.92392,40.01803,0.017473422,0.014476363,0.122891566,0.044729699,57,19065,16,1,4,940,1,63.2109,18.8037,0.007446809,0.012765957,0.649122807,0.046808511,0,,,,,,,,,,0,,,,,,,,,,1,7,3875,1,52.13,20.1226,0.017032258,0.006193548,0.197132617,0.050580645,1,13,5968,3,-100.7022,79.21216667,0.014577748,0.009886059,0.383429672,0.066856568,0,,,,,,,,,,1,6,3207,1,54.3911,20.5397,0.026504521,0.013096352,-0.287356322,0.024633614,1,6,2683,1,61.5504,19.9213,0.015654119,0.021990309,-0.094339623,0.031680954
581,4118,CRANSWICK PLC 2011,109,105,45103,46,18039,9,38.60884444,22.54712222,0.016852375,0.012140363,0.049335863,0.035922169,59,27064,16,1,4,933,1,56.7847,19.5446,0.010718114,0.011789925,0.529411765,0.036441586,0,,,,,,,,,,0,,,,,,,,,,1,7,3904,1,45.2485,19.3839,0.022797131,0.008965164,0.048275862,0.051741803,1,11,5543,2,48.8272,18.82335,0.02056648,0.009381202,0.158415842,0.051777016,0,,,,,,,,,,1,8,3509,1,45.7309,21.3619,0.017098889,0.008264463,-0.245283019,0.021088629,1,8,2439,1,53.6121,18.4909,0.010250103,0.014760148,0.018867925,0.026650267
581,4120,cranswick plc 2013,103,100,38748,44,19721,11,8.548454545,33.71348182,0.03062725,0.019623751,0.153162572,0.061000963,56,19027,15,1,2,1214,1,54.5841,17.8032,0.016474465,0.016474465,0.345132743,0.051894563,0,,,,,,,,,,0,,,,,,,,,,1,10,4162,1,42.6936,19.7041,0.037962518,0.012253724,0.062992126,0.085295531,1,14,6133,3,-52.64453333,55.6435,0.033751834,0.018261862,0.25608343,0.104027393,0,,,,,,,,,,1,8,3991,2,44.20025,21.12825,0.03658231,0.020295665,-0.242902208,0.044850915,1,10,2921,1,45.9832,20.7135,0.023279699,0.020883259,0.134831461,0.036631291
582,4122,felix group plc 2004,49,46,9276,13,3481,8,42.5482,20.9096375,0.030738294,0.035621948,0.229219144,0.083309394,33,5795,9,1,1,302,1,49.395,18.146,0.016556291,0.026490066,0.52631579,0.092715232,1,2,570,1,39.8536,20.7376,0.02631579,0.052631579,0.494505495,0.128070175,0,,,,,,,,,,1,2,570,1,39.8536,20.7376,0.02631579,0.052631579,0.494505495,0.128070175,1,4,1141,3,38.3997,19.61763333,0.021034181,0.045574058,0.465909091,0.118317266,0,,,,,,,,,,1,2,556,1,48.4157,21.308,0.057553957,0.028776978,-0.294117647,0.06294964,1,2,406,1,38.1746,25.4812,0.066502463,0.022167488,-0.333333333,0.071428571
582,4123,FELIX GROUP PLC 2005,45,41,9270,10,3041,6,48.59346667,20.80773333,0.023347583,0.037487669,0.086834734,0.080894443,31,6229,9,1,1,594,1,44.0656,22.143,0.003367003,0.031986532,0.333333333,0.055555556,1,1,400,1,55.3149,17.1197,0.0125,0.07,0.267605634,0.135,0,,,,,,,,,,1,1,400,1,55.3149,17.1197,0.0125,0.07,0.267605634,0.135,1,1,400,1,55.3149,17.1197,0.0125,0.07,0.267605634,0.135,0,,,,,,,,,,1,2,590,1,50.2499,21.1022,0.044067797,0.015254237,-0.304347826,0.050847458,1,2,429,1,44.314,22.2708,0.060606061,0.018648019,-0.321428571,0.06993007
582,4124,felix group plc 2006,43,39,10248,12,4135,6,48.6897,20.92228333,0.024425635,0.021281741,-0.01312336,0.054413543,27,6113,9,1,1,295,1,48.1897,21.5739,0.010169492,0.010169492,0.263157895,0.030508475,1,2,1067,1,47.0475,19.6422,0.0131209,0.017806935,0.051282051,0.043111528,0,,,,,,,,,,1,2,1067,1,47.0475,19.6422,0.0131209,0.017806935,0.051282051,0.043111528,1,2,1067,1,47.0475,19.6422,0.0131209,0.017806935,0.051282051,0.043111528,0,,,,,,,,,,1,2,621,1,52.7377,20.2419,0.045088567,0.017713366,-0.163636364,0.054750403,1,2,525,1,42.2154,23.0466,0.051428571,0.017142857,-0.238095238,0.066666667
582,4125,felix group plc 2007,45,41,10732,14,4312,6,48.20716667,20.70766667,0.020871985,0.03432282,0.178997613,0.067717996,27,6420,9,1,2,704,1,40.6751,20.091,0.009943182,0.034090909,0.2,0.045454546,1,2,809,1,55.8036,17.0318,0.013597033,0.060568603,0.333333333,0.091470952,0,,,,,,,,,,1,2,809,1,55.8036,17.0318,0.013597033,0.060568603,0.333333333,0.091470952,1,2,809,1,55.8036,17.0318,0.013597033,0.060568603,0.333333333,0.091470952,0,,,,,,,,,,1,2,625,1,51.9598,20.6738,0.0416,0.0112,-0.125,0.0496,1,2,534,1,36.087,25.7985,0.050561798,0.014981273,-0.213114754,0.065543071
582,4126,felix group plc 2008,44,41,11333,12,3500,5,45.62802,21.7427,0.018571429,0.014857143,-0.140495868,0.034857143,29,7833,7,1,2,586,1,44.5278,22.0283,0.013651877,0.029010239,-0.333333333,0.030716724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,557,1,49.0181,21.2558,0.048473968,0.010771993,-0.191489362,0.043087971,1,2,563,1,42.6881,22.7241,0.028419183,0.005328597,-0.296296296,0.042628774
582,4127,crawshaw group plc 2009,66,62,17229,18,4981,7,25.99755714,27.91915714,0.029311383,0.01525798,0.171428571,0.054205983,44,12248,6,1,3,1041,1,47.8473,19.9268,0.017291066,0.013448607,0.444444444,0.04803074,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,143,1,26.031,24.5303,0.181818182,0.027972028,-0.25,0.160839161,0,,,,,,,,,,1,1,391,1,54.188,20.3851,0.058823529,0.012787724,0,0.05370844,1,3,501,1,46.9737,24.2392,0.051896208,0.00998004,-0.129032258,0.065868264
582,4128,CRAWSHAW GROUP PLC 2010,41,37,17151,8,4464,5,50.0501,22.57048,0.037634409,0.01344086,0.254004577,0.061155914,29,12687,9,1,2,1192,1,65.5801,16.289,0.030201342,0.010067114,0.483146067,0.052852349,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,588,1,51.2815,21.303,0.06462585,0.013605442,-0.125,0.06462585,1,1,383,1,32.8345,36.4919,0.088772846,0.015665796,-0.147058824,0.08616188
582,4129,crawshaw group plc 2011,41,37,16275,8,3628,5,48.39948,19.89396,0.032524807,0.015159868,0.154394299,0.071113561,29,12647,8,1,1,692,1,64.6281,14.4062,0.014450867,0.014450867,0.322033898,0.063583815,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,572,1,47.3399,21.2741,0.064685315,0.012237762,-0.12195122,0.06993007,1,2,397,1,44.8197,24.0163,0.080604534,0.01511335,-0.078947368,0.093198992
582,4130,CRAWSHAW GROUP PLC 2012,41,38,15730,8,3635,5,48.18238,20.25048,0.034387896,0.015130674,0.038626609,0.062998625,30,12095,9,1,1,752,1,66.308,14.7611,0.017287234,0.013297872,0.04109589,0.043882979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,547,1,46.5167,21.3173,0.065813528,0.012797075,-0.12195122,0.073126143,1,2,348,1,43.0472,25.0824,0.08908046,0.017241379,-0.064935065,0.109195402
582,4131,crawshaw group plc 2013,41,38,16529,12,3707,7,30.15868571,22.07197143,0.037496628,0.019152954,0.060827251,0.059077421,26,12822,9,1,2,874,1,62.66,17.1779,0.025171625,0.010297483,0.323529412,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,0,1,0,0,0,0,0,0,0,,,,,,,,,,1,1,543,1,46.8391,21.1942,0.071823204,0.020257827,-0.043478261,0.086556169,1,2,767,1,46.7094,22.1932,0.046936115,0.01303781,-0.063829787,0.058670143
582,4132,crawshaw group plc 2014,40,38,17764,8,3945,6,38.11961667,22.47995,0.035487959,0.01774398,0.078156313,0.065652725,30,13819,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,831,1,47.0974,18.7582,0.026474128,0.016847172,0.525773196,0.086642599,1,2,1199,2,38.09215,20.20475,0.033361134,0.018348624,0.313609468,0.093411176,1,2,965,2,38.6747,20.8682,0.051813472,0.021761658,-0.062068966,0.071502591,1,2,795,1,38.8815,22.5998,0.037735849,0.017610063,-0.047619048,0.047798742
583,4134,CRC GROUP PLC 2003,49,47,13945,22,6655,10,36.68583,21.72583,0.031555222,0.019083396,0.259259259,0.070623591,25,7290,10,1,2,1314,1,42.8521,20.2141,0.02130898,0.0152207,0.457142857,0.067732116,1,8,1553,1,39.7635,21.628,0.03219575,0.02704443,0.43442623,0.105602061,0,,,,,,,,,,1,10,2408,2,47.11,19.29955,0.032807309,0.023255814,0.405247813,0.094269103,1,13,2717,4,37.0386,20.266,0.029076187,0.021715127,0.415041783,0.086860508,0,,,,,,,,,,1,2,846,1,38.3067,21.5171,0.030732861,0.014184397,-0.12,0.037825059,1,2,671,1,44.5611,24.3341,0.017883756,0.011922504,-0.090909091,0.023845008
583,4135,CRC GROUP PLC 2004,53,51,15212,23,7678,10,33.41448,23.94094,0.020317791,0.016671008,0.307277628,0.063297734,28,7534,10,1,2,784,1,58.3424,16.9244,0.014030612,0.020408163,0.681818182,0.094387755,1,8,1719,1,41.9468,20.8254,0.020942408,0.02443281,0.669421488,0.114019779,0,,,,,,,,,,1,10,2237,2,45.4962,20.4606,0.020563254,0.023245418,0.615141956,0.11130979,1,13,2516,4,16.733575,29.00295,0.018282989,0.021065183,0.623529412,0.106120827,0,,,,,,,,,,1,3,2091,1,45.6887,20.2167,0.020564323,0.008608321,-0.269565217,0.026781444,1,2,806,1,45.724,20.963,0.02853598,0.018610422,-0.03125,0.032258065
583,4136,crc group plc 2005,52,49,17878,22,9688,10,34.8806,22.97423,0.023431049,0.015999174,0.077272727,0.050578035,27,8190,9,1,2,1331,1,40.8086,21.0209,0.021788129,0.012772352,0.111111111,0.048835462,0,,,,,,,,,,0,,,,,,,,,,1,8,2959,2,41.33245,20.4145,0.026360257,0.023656641,0.385041551,0.081784387,1,11,3216,4,25.06645,25.41035,0.024564677,0.022699005,0.393617021,0.078047264,0,,,,,,,,,,1,3,2394,1,45.0986,20.393,0.020467836,0.010025063,-0.4,0.027568922,1,2,631,1,42.9023,21.388,0.039619651,0.017432647,-0.057142857,0.049128368
586,4151,creightons plc 2009,61,59,17248,17,5856,5,13.22018,31.41426,0.026639344,0.018101093,-0.041322314,0.041325137,42,11392,11,1,2,944,1,34.2205,24.192,0.041313559,0.041313559,-0.082352941,0.05190678,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,958,1,39.0969,22.782,0.051148226,0.025052192,-0.157894737,0.056367432,1,4,1008,1,17.4772,31.3876,0.016865079,0.021825397,0.097560976,0.025793651
586,4152,CREIGHTONS PLC 2010,59,58,18726,17,6391,5,40.64172,20.7667,0.024096386,0.016742294,0.052224371,0.04506337,41,12335,12,1,2,909,1,49.579,19.2889,0.03960396,0.04070407,0.171171171,0.084708471,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1222,1,45.6885,19.903,0.035188216,0.014729951,0.081967213,0.062193126,1,4,1150,1,43.2401,20.3615,0.016521739,0.020869565,0.063291139,0.02173913
586,4153,CREIGHTONS PLC 2011,57,57,19540,16,6461,5,41.86996,21.464,0.025228293,0.015322706,0.064220184,0.044884693,41,13079,13,1,2,932,1,48.6546,20.2114,0.042918455,0.036480687,0.183333333,0.079399142,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1213,1,46.5081,20.002,0.038746909,0.012366035,0.099236641,0.060181369,1,3,998,1,44.8445,21.5075,0.017034068,0.023046092,0.037037037,0.026052104
586,4154,creightons plc 2012,29,25,5919,11,2966,3,25.78456667,28.09163333,0.021240728,0.012474713,0.285714286,0.049561699,14,2953,6,1,3,952,1,45.8052,20.1638,0.027310924,0.011554622,0.463917526,0.06512605,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1937,1,31.4236,25.0069,0.018585441,0.012906557,0.209876543,0.039235932
586,4155,creightons plc 2013,77,78,31436,14,7795,5,20.32442,29.0175,0.015522771,0.008980116,0.089655172,0.030147531,64,23641,12,1,2,989,1,42.8315,20.0073,0.023255814,0.012133468,0.397590361,0.052578362,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1378,1,46.2311,20.0367,0.015239478,0.005079826,-0.180327869,0.021044993,1,4,1805,1,36.8529,23.9679,0.012742382,0.013850416,0.103448276,0.020498615
586,4156,creightons plc 2014,50,49,24857,17,9704,6,27.44630389,27.41843196,0.010098928,0.007625721,0.050505051,0.014839242,32,15153,9,1,1,905,1,49.00268908,18.88461316,0.01878453,0.015469613,0.409090909,0.059668508,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2318,1,29.76392857,23.60203546,0,0,0,0,1,4,2318,1,29.76392857,23.60203546,0,0,0,0,1,4,2829,2,46.62636165,21.17485871,0.007423118,0.001767409,-0.236363636,0.008837045,1,6,2863,1,42.42874249,23.6270073,0.012923507,0.010129235,-0.026086957,0.015717779
588,4162,CREST NICHOLSON PLC 2004,65,59,16900,35,9430,7,50.18122857,19.3016,0.017179215,0.012937434,0.098360656,0.03340403,24,7470,9,1,6,410,1,54.3826,16.3956,0.004878049,0.017073171,0.846153846,0.048780488,0,,,,,,,,,,0,,,,,,,,,,1,12,1387,1,54.8733,16.3412,0.015861572,0.017303533,0.555555556,0.042537852,1,17,2066,2,41.2878,17.7982,0.013552759,0.01839303,0.605263158,0.053727009,0,,,,,,,,,,1,3,2400,1,49.9789,21.6687,0.025,0.00875,-0.272727273,0.022083333,1,6,3387,1,47.7044,22.4427,0.018895778,0.013286094,-0.054393305,0.036315323
588,4163,crest nicholson plc 2005,65,62,16288,35,9935,7,30.02448571,25.57987143,0.019627579,0.013185707,0.120845922,0.034927026,27,6353,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,111,1,-36.1252,40.6701,0.009009009,0,0.777777778,0.072072072,0,,,,,,,,,,1,3,2344,1,46.0948,22.5836,0.01834471,0.00725256,-0.268965517,0.021757679,1,6,3597,1,46.8141,22.9492,0.020016681,0.013900473,-0.015625,0.036697248
588,4164,crest nicholson plc 2006,85,82,23676,38,9471,6,41.35043333,22.91713333,0.019322141,0.014254039,0.120226308,0.042656531,44,14205,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2208,1,47.8419,22.3011,0.017210145,0.004981884,-0.226890756,0.022644928,1,11,3694,1,45.1221,22.8895,0.019220357,0.015971846,-0.0078125,0.037628587
588,4167,CREST NICHOLSON 2010,58,53,15219,17,5083,3,36.97262557,21.88159799,0.011410584,0.01259099,0.300546448,0.044265198,36,10136,10,0,,,,,,,,,,1,3,1236,1,37.69074237,21.74827035,0.008899676,0.020226537,0.509090909,0.062297735,0,,,,,,,,,,1,11,3284,2,37.9353538,22.29827341,0.014007308,0.014007308,0.250965251,0.048112059,1,11,3284,2,37.9353538,22.29827341,0.014007308,0.014007308,0.250965251,0.048112059,0,,,,,,,,,,1,1,576,1,52.44917729,22.44995412,0,0,0,0,0,,,,,,,,,
588,4171,crest nicholson holdings plc 2014,143,143,55376,101,41351,24,26.14400791,25.31322475,0.016372035,0.014122996,0.168424882,0.042852652,42,14025,12,1,3,1273,1,39.56240875,20.91894367,0.011783189,0.007069914,0.421487603,0.06598586,1,4,1864,1,44.10427075,18.45320847,0.017167382,0.027360515,0.385826772,0.057403434,0,,,,,,,,,,1,7,3044,2,44.23002921,18.71085081,0.011169514,0.018068331,0.280487805,0.040407359,1,47,16227,9,19.44514293,25.81403732,0.011524003,0.011277501,0.42804428,0.048499415,1,9,2584,3,31.12575689,21.16283382,0.017801858,0.012383901,0.450549451,0.053018576,1,13,5347,5,6.209718623,33.40386123,0.02225547,0.012156349,-0.044247788,0.039648401,1,18,11617,1,38.22908649,22.90403929,0.021003702,0.020917621,-0.219178082,0.032538521
589,4173,creston plc 2003,58,56,15127,25,7528,10,47.03032,19.48527,0.019527099,0.016206164,0.36131934,0.05738576,31,7599,8,1,2,736,1,43.509,19.2359,0.013586957,0.00951087,0.630769231,0.065217391,1,3,999,1,42.7316,19.5965,0.023023023,0.026026026,0.573529412,0.101101101,0,,,,,,,,,,1,3,999,1,42.7316,19.5965,0.023023023,0.026026026,0.573529412,0.101101101,1,11,2611,5,41.51004,19.00624,0.022596706,0.023362696,0.624615385,0.09766373,0,,,,,,,,,,1,3,1293,1,53.4382,19.2121,0.020108275,0.014694509,-0.120879121,0.027842227,1,5,1782,1,52.9536,20.7107,0.021324355,0.013468014,-0.193277311,0.028619529
589,4174,creston plc 2004,61,58,20023,31,9695,12,45.73731667,20.52715,0.026095926,0.016193914,0.356659142,0.060340382,27,10328,9,1,2,639,1,46.6211,19.9486,0.007824726,0.03286385,0.492537313,0.076682316,1,2,666,1,47.8758,18.1208,0.025525526,0.037537538,0.621621622,0.123123123,0,,,,,,,,,,1,2,666,1,47.8758,18.1208,0.025525526,0.037537538,0.621621622,0.123123123,1,12,3237,6,44.33791667,19.39868333,0.045721347,0.021007105,0.57298475,0.107198023,0,,,,,,,,,,1,5,1898,1,47.8894,20.4083,0.020547945,0.015279241,-0.080645161,0.030558483,1,6,2225,1,54.748,20.1595,0.021573034,0.010786517,-0.089430894,0.03011236
589,4176,creston plc 2006,85,80,32176,33,13782,10,41.64558,22.72688,0.021622406,0.01734146,0.33227345,0.062400232,47,18394,5,1,4,1289,1,40.6879,21.6508,0.010085338,0.021722265,0.514705882,0.076027929,0,,,,,,,,,,1,4,1366,1,42.3476,20.5368,0.021961933,0.03147877,0.614035088,0.097364568,1,18,6059,3,43.31033333,19.65796667,0.024921604,0.018319855,0.592705167,0.086482918,1,22,7348,4,42.654725,20.156175,0.022318998,0.018916712,0.579345088,0.084648884,1,4,1366,1,42.3476,20.5368,0.021961933,0.03147877,0.614035088,0.097364568,1,2,1498,1,49.8452,21.1687,0.019359146,0.012683578,0,0.034712951,1,4,2425,1,59.1998,19.7657,0.020618557,0.018556701,-0.172839506,0.034226804
589,4177,creston plc 2007,93,90,38680,37,18079,14,22.38275714,27.23925714,0.022401682,0.015376957,0.403903016,0.065656286,53,20601,9,1,3,1469,1,34.3261,22.137,0.019060585,0.011572498,0.777777778,0.085091899,0,,,,,,,,,,0,,,,,,,,,,1,11,6158,2,44.71675,20.04565,0.020623579,0.010392985,0.58019802,0.064468983,1,22,9642,8,1.7971,33.56255,0.027069073,0.0152458,0.604415823,0.089296826,1,1,120,1,-121.4785,82.1176,0.208333333,0.108333333,0.223880597,0.375,1,4,2860,1,49.25,20.8594,0.017132867,0.013286713,-0.083798883,0.02972028,1,4,2476,1,65.2433,19.1725,0.018982229,0.016962843,-0.115151515,0.033521809
589,4178,creston plc 2008,109,105,41414,54,18181,24,24.72577083,26.1945625,0.026566196,0.017380782,0.347263682,0.070238161,51,23233,12,1,2,102,1,-55.405,51.2,0.029411765,0.019607843,0.52,0.156862745,1,4,1990,1,42.6661,20.9753,0.020100503,0.015577889,0.534883721,0.085929648,0,,,,,,,,,,1,13,6064,4,36.546125,21.88665,0.022922164,0.01401715,0.555244755,0.085751979,1,27,8521,13,11.77819231,29.47125385,0.029104565,0.01912921,0.541871921,0.100340336,1,1,31,1,19.869,25.3931,0.032258065,0.032258065,0.777777778,0.258064516,1,4,2999,1,49.6701,19.9434,0.028676225,0.017005669,-0.141552511,0.034678226,1,5,2561,1,66.9878,18.4439,0.020695041,0.017180789,-0.138121547,0.033580633
589,4180,CRESTON PLC 2010,95,90,40205,43,18268,18,43.82391111,20.04272222,0.030107291,0.019816072,0.288021029,0.095741187,47,21937,12,1,2,1052,1,44.8082,19.6004,0.022813688,0.017110266,0.409090909,0.101711027,0,,,,,,,,,,1,2,219,1,23.1065,25.9394,0.02739726,0.00913242,0.5,0.223744292,1,10,5379,5,42.86184,20.12588,0.026584867,0.024725786,0.392857143,0.124558468,1,16,7035,8,45.75235,19.137675,0.030987918,0.0297086,0.407859079,0.148258707,0,,,,,,,,,,1,4,3013,1,47.3101,19.7862,0.023232659,0.012612015,-0.128205128,0.036508463,1,7,4450,1,55.9111,20.4399,0.024719101,0.019101124,-0.072555205,0.03752809
589,4181,CRESTON PLC 2011,95,90,39401,38,19020,16,42.1551625,20.09063125,0.031072555,0.020189274,0.439175258,0.105047319,52,20381,15,1,2,1742,1,40.4364,20.4619,0.015499426,0.014925373,0.618556701,0.083237658,0,,,,,,,,,,1,2,309,1,35.9021,18.9408,0.038834952,0.022653722,0.661538462,0.174757282,1,10,4566,5,36.83612,20.50448,0.036793693,0.026938239,0.657568238,0.201270258,1,14,7017,7,37.36041429,20.32428571,0.031637452,0.022659256,0.622368421,0.161179991,0,,,,,,,,,,1,4,3405,1,47.1226,20.0432,0.026138032,0.017914831,-0.046979866,0.044640235,1,6,3868,1,53.7568,20.8787,0.027921406,0.022233713,-0.083076923,0.042657704
589,4182,creston plc 2012,99,93,39995,45,22827,16,25.06310625,26.435325,0.029833092,0.023875236,0.324575457,0.094099093,48,17168,14,1,2,1153,1,35.1717,22.1636,0.020815265,0.010407632,0.642857143,0.072853426,1,2,908,1,48.5405,16.9894,0.036343612,0.022026432,0.6015625,0.212555066,1,6,362,1,19.4125,27.3727,0.03038674,0.013812155,0.857142857,0.102209945,1,16,5771,6,34.5608,22.22281667,0.033789638,0.027724831,0.534846029,0.159591059,1,28,8485,12,16.15255,28.57556667,0.038774308,0.025810253,0.55624676,0.16888627,1,2,637,2,-52.4389,54.3997,0.081632653,0.03610675,0.6485623,0.367346939,1,8,6987,1,48.8825,19.3355,0.01946472,0.018319737,-0.086172345,0.042078145,1,5,3924,1,60.7368,19.7025,0.029816514,0.029816514,-0.134564644,0.059633028
589,4184,creston plc 2014,130,123,50896,66,30560,20,31.31141,23.8572,0.029286649,0.027617801,0.312841886,0.085798429,57,20336,12,0,,,,,,,,,,1,3,2120,1,44.0382,20.7928,0.013207547,0.024056604,0.404040404,0.066509434,0,,,,,,,,,,1,17,8954,4,40.116225,21.032025,0.022113022,0.026803663,0.41252302,0.085213313,1,33,17251,8,22.5370125,28.1142125,0.024288447,0.026954959,0.34508547,0.075821692,1,3,870,2,-42.15115,50.7031,0.056321839,0.075862069,0.504587156,0.275862069,1,9,5719,2,49.1804,20.75545,0.033747159,0.021682112,-0.185840708,0.05752754,0,,,,,,,,,
590,4189,crimson tide plc 2006,43,41,10044,10,3524,7,53.03284286,19.06104286,0.023552781,0.030646992,0.25,0.081157775,31,6520,10,1,1,379,1,59.1263,17.1139,0.01055409,0.029023747,0.363636364,0.065963061,0,,,,,,,,,,0,,,,,,,,,,1,1,646,1,48.2445,18.4472,0.010835913,0.037151703,0.460674157,0.091331269,1,1,646,1,48.2445,18.4472,0.010835913,0.037151703,0.460674157,0.091331269,0,,,,,,,,,,1,2,692,1,43.3996,21.0599,0.027456647,0.017341041,0.03125,0.056358382,1,1,194,1,13.9512,29.2122,0.108247423,0.036082474,-0.069767442,0.139175258
590,4190,CRIMSON TIDE PLC 2007,45,40,11224,12,4080,8,32.81125061,26.05409021,0.012990196,0.011764706,0.234567901,0.0375,28,7144,12,1,1,465,1,55.2897411,18.35321313,0.004301075,0.017204301,0.357142857,0.075268817,0,,,,,,,,,,0,,,,,,,,,,1,2,807,1,50.82176991,20.56631065,0.02354399,0.021065675,0.475409836,0.058240397,1,3,975,2,6.482287395,33.26852118,0.022564103,0.020512821,0.425,0.05948718,0,,,,,,,,,,1,4,1438,2,46.53111526,22.01453299,0.010431154,0.004172462,0.027027027,0.016689847,1,1,225,1,30.67826923,26.23076923,0.022222222,0.017777778,-0.2,0.026666667
591,4199,CRODA INTERNATIONAL PLC 2003,72,69,20546,36,11992,9,31.48438889,26.24366667,0.025183456,0.019679787,0.088846881,0.0489493,33,8554,10,1,3,925,1,43.3378,22.4631,0.024864865,0.014054054,0.422222222,0.061621622,0,,,,,,,,,,0,,,,,,,,,,1,12,2917,2,48.24495,19.61825,0.026739801,0.02365444,0.349253731,0.080219404,1,13,3015,3,26.024,27.7709,0.025870647,0.022885572,0.362318841,0.07893864,0,,,,,,,,,,1,4,1831,1,35.2851,25.5741,0.021299836,0.009830694,-0.317829457,0.023484435,1,6,2689,1,35.4877,26.7721,0.023428784,0.018966158,0.20754717,0.04016363
591,4200,CRODA INTERNATIONAL PLC 2004,76,73,22713,38,13464,9,38.76497778,21.82535556,0.021464647,0.016191325,0.179673321,0.050876411,35,9249,10,1,3,800,1,55.6041,18.3084,0.0075,0.02375,0.573033708,0.0775,0,,,,,,,,,,0,,,,,,,,,,1,12,3151,2,45.6347,20.46665,0.021263091,0.019041574,0.486005089,0.099333545,1,13,3281,3,40.42646667,18.2425,0.020420604,0.018287108,0.498771499,0.097836026,0,,,,,,,,,,1,6,2866,1,42.4634,22.4699,0.015701326,0.008722959,-0.346938776,0.018841591,1,6,3056,1,36.6308,26.3975,0.026178011,0.012434555,0.185628743,0.034685864
591,4204,croda international plc 2008,89,87,37569,38,16700,9,32.87627778,24.71937778,0.018263473,0.016646707,0.055379747,0.045329341,49,20869,15,1,2,407,1,51.9486,16.2814,0.014742015,0.014742015,0.508196721,0.103194103,1,6,1322,1,50.7557,17.4525,0.019667171,0.020423601,0.522222222,0.099092284,0,,,,,,,,,,1,10,2756,2,48.3124,17.9692,0.022496372,0.022496372,0.360230548,0.086357039,1,11,2874,3,19.144,27.86933333,0.021920668,0.021572721,0.384615385,0.086638831,0,,,,,,,,,,1,6,3442,1,44.9805,21.4295,0.012783266,0.010168507,-0.384615385,0.022080186,1,8,5138,1,41.6419,22.6557,0.019852083,0.018489685,0.086261981,0.036979369
591,4205,CRODA INTERNATIONAL PLC 2009,99,97,39855,42,19361,9,37.9572,22.68153333,0.019523785,0.016528072,0.002053388,0.043179588,55,20494,16,1,2,652,1,46.2068,18.0947,0.027607362,0.006134969,0.452631579,0.087423313,1,8,1928,1,54.08,16.385,0.020746888,0.013485477,0.413533835,0.089730291,0,,,,,,,,,,1,12,3364,2,48.8451,17.4938,0.021700357,0.017538645,0.314942529,0.082045184,1,13,3548,3,37.51723333,20.53773333,0.02113867,0.016629087,0.328947368,0.080326945,0,,,,,,,,,,1,6,3798,1,41.0501,22.5924,0.016061085,0.00895208,-0.312883436,0.022643497,1,10,6410,1,39.9002,22.9995,0.018096724,0.019968799,-0.025352113,0.032137286
591,4206,CRODA INTERNATIONAL PLC 2010,105,101,43580,43,22223,10,37.37812,21.74003,0.019844305,0.020159294,0.105625718,0.048058318,58,21357,15,1,2,869,1,50.3756,17.2988,0.019562716,0.019562716,0.555555556,0.098964327,1,4,1055,1,53.7933,16.395,0.025592417,0.026540284,0.57,0.14028436,0,,,,,,,,,,1,8,2275,2,48.13025,17.644,0.022417582,0.027692308,0.421203438,0.10945055,1,9,2452,3,35.9243,20.75006667,0.021207178,0.028548124,0.43832021,0.108075041,0,,,,,,,,,,1,5,3727,1,41.5808,22.6423,0.021196673,0.013147304,-0.27014218,0.030050979,1,12,7653,1,40.469,22.8249,0.019600157,0.01711747,-0.130820399,0.033973605
591,4207,CRODA INTERNATIONAL PLC 2011,109,105,50275,46,28258,9,29.08641111,24.30391111,0.02271923,0.020631326,0.248536871,0.060407672,59,22017,16,1,2,1154,1,44.3001,20.31,0.011265165,0.014731369,0.684210526,0.079722704,1,4,2246,1,36.2855,20.1384,0.020480855,0.020926091,0.723723724,0.115316118,0,,,,,,,,,,1,8,4119,2,38.3672,19.9519,0.026948288,0.025977179,0.561042524,0.134741442,1,13,7289,4,19.598325,25.076325,0.024969132,0.024420359,0.462962963,0.097818631,0,,,,,,,,,,1,6,4142,1,42.1858,21.8412,0.021728634,0.012795751,-0.075757576,0.034765814,1,13,8656,1,42.3161,22.2798,0.021141405,0.020448244,-0.117338004,0.037315157
591,4208,croda international plc 2012,117,112,48357,60,28888,14,28.75930714,23.81715714,0.023746885,0.020562171,0.261913044,0.07186375,52,19469,15,1,2,901,1,30.3521,23.4581,0.018867925,0.016648169,0.719298246,0.096559379,1,2,758,1,34.5878,21.482,0.035620053,0.031662269,0.698795181,0.179419525,0,,,,,,,,,,1,4,1809,2,45.1607,18.9708,0.03095633,0.025428414,0.590643275,0.151464898,1,13,4174,7,21.70548571,25.27565714,0.038092956,0.043603258,0.633558341,0.202443699,1,2,468,1,-24.2452,43.4196,0.061965812,0.094017094,0.690821256,0.361111111,1,18,10276,3,41.4376,20.2886,0.019852083,0.013234722,0.103542234,0.05254963,1,15,8816,1,40.8657,22.4733,0.020077133,0.018262251,-0.117647059,0.033461888
591,4209,croda international plc 2013,139,134,71145,76,42132,17,33.39972941,21.53058824,0.025182759,0.020435773,0.307676889,0.086039115,58,29013,8,1,2,1421,1,42.7938,20.02,0.019000704,0.011963406,0.659793814,0.102744546,1,2,1199,1,35.9218,20.2453,0.037531276,0.025020851,0.672597865,0.185988324,0,,,,,,,,,,1,2,1199,1,35.9218,20.2453,0.037531276,0.025020851,0.672597865,0.185988324,1,23,10628,11,32.31560909,21.13222727,0.033025969,0.027192322,0.515805706,0.188276251,1,7,2396,3,30.94746667,22.119,0.028380634,0.013772955,0.381147541,0.149415693,1,16,11031,1,45.2157,21.2498,0.018583991,0.01078778,0.028764805,0.036080138,1,22,12762,1,45.0924,20.8439,0.020216267,0.023037142,-0.020618557,0.036044507
591,4210,croda international plc 2014,148,147,73909,49,26493,12,21.39917987,26.06823562,0.012758087,0.013588495,0.322997416,0.039482127,98,47416,14,0,,,,,,,,,,1,2,1270,1,46.92206249,17.4168479,0.022047244,0.007086614,0.606299213,0.076377953,0,,,,,,,,,,1,10,5562,2,42.61426653,18.52991245,0.00503416,0.001618123,0.606299213,0.01743977,1,28,14551,7,40.45694651,19.64739111,0.009896227,0.007353447,0.555808656,0.045632603,1,12,5608,2,37.98486317,20.25535557,0.012660485,0.010164051,0.493087558,0.057061341,1,8,4645,3,42.3644481,21.41144397,0.000861141,0.000215285,0.363636364,0.002798708,1,19,11825,1,41.2297861,23.08948307,0.015983087,0.021310782,-0.032679739,0.029260042
592,4213,croma group plc 2006,36,34,11888,11,4194,5,27.43758,27.40618,0.016452074,0.010729614,0.282229965,0.044110634,23,7694,8,1,2,1110,1,35.1424,22.9009,0.013513514,0.011711712,0.432098765,0.051351351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,813,1,51.9499,19.6021,0.024600246,0.007380074,-0.054545455,0.034440344,0,,,,,,,,,
592,4214,croma group plc 2007,45,42,15596,10,4276,5,30.59814,27.46084,0.015668849,0.014967259,-0.056,0.028999065,32,11320,8,1,3,1383,1,51.9403,22.1099,0.013015184,0.018076645,0.162790698,0.031091829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,861,1,52.4881,19.9341,0.024390244,0.009291522,-0.147540984,0.032520325,0,,,,,,,,,
592,4215,croma group plc 2008,65,61,27304,9,4196,5,28.49124,28.15664,0.026453766,0.016920877,-0.177377892,0.048856053,52,23108,8,1,2,1106,1,52.1167,20.0007,0.015370705,0.013562387,-0.104477612,0.026220615,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1099,1,49.3594,20.34,0.036396724,0.015468608,-0.239669422,0.063694268,0,,,,,,,,,
592,4216,croma group plc 2009,58,55,25796,9,4385,5,25.31418,29.58244,0.017331813,0.01322691,0.01897019,0.046294185,46,21411,8,1,2,953,1,36.0408,26.5884,0.012591815,0.011542497,0.131578947,0.038824764,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1090,1,49.5795,20.2725,0.024770642,0.01559633,-0.237113402,0.048623853,0,,,,,,,,,
592,4217,CROMA GROUP PLC 2010,58,55,24756,12,5128,5,27.2539,28.7758,0.018720749,0.010920437,0.090024331,0.054212169,43,19628,8,1,2,788,1,48.6573,22.8484,0.021573604,0.013959391,0.384615385,0.068527919,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,932,1,52.2978,19.7001,0.025751073,0.00751073,0,0.036480687,0,,,,,,,,,
592,4218,CROMA GROUP PLC 2011,63,60,21953,11,5009,5,34.7329,26.93398,0.019764424,0.01217808,-0.053364269,0.053304053,49,16944,9,1,1,646,1,61.3582,19.6645,0.015479876,0.012383901,0.193548387,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,945,1,51.7019,20.4908,0.028571429,0.015873016,-0.024390244,0.051851852,0,,,,,,,,,
592,4219,croma security solutions group plc 2012,77,74,26870,17,7567,5,25.88674,28.79584,0.013611735,0.012686666,-0.004237288,0.037927845,57,19303,9,1,5,2678,1,48.7265,19.3573,0.013816281,0.01493652,0.164021164,0.03995519,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,974,1,44.7197,22.8853,0.023613963,0.010266941,0.081967213,0.034907598,0,,,,,,,,,
592,4220,croma security solutions group plc 2013,64,61,19741,16,5638,5,25.22204,28.3352,0.0148989,0.019687833,0.148387097,0.054984037,45,14103,9,1,4,1616,1,45.7776,19.315,0.012376238,0.025371287,0.409395973,0.056930693,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,724,1,48.0541,21.6565,0.026243094,0.016574586,0.137254902,0.04281768,0,,,,,,,,,
593,4221,kanyon plc 2007,21,18,5339,5,2370,2,31.98095,23.8125,0.012236287,0.018565401,-0.345794393,0.02278481,13,2969,7,1,1,546,1,22.9844,25.6418,0.007326007,0.029304029,-0.391304348,0.027472528,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
593,4223,oxford advanced surfaces group plc 2008,57,52,17625,22,6899,7,39.33308571,22.5934,0.015654443,0.010291347,0.265720081,0.048557762,30,10726,7,1,2,507,1,36.3932,22.575,0.009861933,0.015779093,0.581395349,0.069033531,1,4,1590,1,36.1742,20.8581,0.01509434,0.010062893,0.603053435,0.070440252,0,,,,,,,,,,1,7,2771,2,45.37205,20.1391,0.016961386,0.009022014,0.451327434,0.062793215,1,7,2771,2,45.37205,20.1391,0.016961386,0.009022014,0.451327434,0.062793215,0,,,,,,,,,,1,2,675,1,50.9981,20.0085,0.014814815,0.01037037,-0.076923077,0.026666667,1,3,728,1,31.2226,25.1537,0.017857143,0.006868132,-0.20754717,0.028846154
593,4224,OXFORD ADVANCED SURFACES GROUP PLC 2009,57,54,20442,16,6609,7,42.48222857,20.47948571,0.02436072,0.023604176,0.253229974,0.078226661,38,13833,8,1,1,615,1,58.9615,16.7576,0.017886179,0.02601626,0.662921348,0.130081301,1,3,1516,1,42.8756,18.2745,0.017810026,0.025725594,0.555555556,0.090369393,0,,,,,,,,,,1,4,2148,2,46.98255,18.0528,0.025605214,0.027467412,0.52,0.10009311,1,4,2148,2,46.98255,18.0528,0.025605214,0.027467412,0.52,0.10009311,0,,,,,,,,,,1,1,553,1,45.4871,20.8586,0.050632911,0.025316456,0.058823529,0.090415913,1,3,981,1,32.6622,23.4023,0.021406728,0.017329256,-0.2,0.041794088
593,4225,OXFORD ADVANCED SURFACES GROUP PLC 2010,51,49,72819,16,12225,7,40.55421429,20.63258571,0.010224949,0.007280164,0.062124249,0.023640082,33,60594,8,1,2,884,1,46.3762,19.1054,0.018099548,0.019230769,0.2,0.038461539,1,3,1679,1,39.0583,18.8987,0.016081001,0.008338297,0.226415094,0.040500298,0,,,,,,,,,,1,4,2251,2,45.4937,17.99625,0.019102621,0.008440693,0.208633094,0.040870724,1,4,2251,2,45.4937,17.99625,0.019102621,0.008440693,0.208633094,0.040870724,0,,,,,,,,,,1,1,695,1,44.8694,21.0815,0.020143885,0.014388489,0.058823529,0.041726619,1,3,4524,1,34.2625,21.9662,0.003536693,0.00198939,-0.317073171,0.0066313
593,4226,OXFORD ADVANCED SURFACES GROUP PLC 2011,43,39,24259,9,6828,6,41.40568333,20.7969,0.015817223,0.015524312,0.098712446,0.043790275,30,17431,8,1,2,2047,1,46.5157,18.0361,0.008304836,0.014655594,0.346153846,0.040547142,0,,,,,,,,,,0,,,,,,,,,,1,1,813,1,57.3891,16.9953,0.028290283,0.025830258,0.24137931,0.0799508,1,1,813,1,57.3891,16.9953,0.028290283,0.025830258,0.24137931,0.0799508,0,,,,,,,,,,1,1,720,1,46.0785,20.8908,0.018055556,0.016666667,0.058823529,0.040277778,1,2,1030,1,35.4945,21.4828,0.014563107,0.008737864,-0.289473684,0.02815534
593,4227,oxford advanced surfaces group plc 2012,61,57,83275,18,17398,6,37.79153333,21.51765,0.010288539,0.008679159,0.080139373,0.031785263,39,65877,7,1,2,1154,1,25.4458,22.4425,0.016464471,0.017331023,0.495798319,0.084055459,0,,,,,,,,,,0,,,,,,,,,,1,1,676,1,52.772,17.5605,0.038461539,0.031065089,0.344262295,0.139053254,1,3,1830,2,39.1089,20.0015,0.024590164,0.022404372,0.419087137,0.104371585,0,,,,,,,,,,1,5,2716,1,43.5643,21.1295,0.020618557,0.012150221,-0.18556701,0.03718704,1,4,8101,1,35.5335,23.1556,0.002715714,0.002715714,-0.081481482,0.007036168
593,4228,oxford advanced surfaces group plc 2013,55,52,27047,17,9273,8,21.06095,27.28945,0.026420792,0.023940472,0.036511156,0.066968619,35,17774,11,1,1,666,1,31.7036,21.9477,0.034534535,0.021021021,0.272727273,0.09009009,1,2,1337,1,37.0428,19.3546,0.029169783,0.024682124,0.409836066,0.064323111,0,,,,,,,,,,1,2,1337,1,37.0428,19.3546,0.029169783,0.024682124,0.409836066,0.064323111,1,2,1337,1,37.0428,19.3546,0.029169783,0.024682124,0.409836066,0.064323111,1,3,2147,1,37.1908,20.8131,0.017699115,0.019096414,-0.109947644,0.059618072,1,4,2531,1,45.1879,20.6272,0.022125642,0.01580403,-0.136842105,0.038719874,1,2,1128,1,33.3291,21.814,0.019503546,0.015957447,-0.193277311,0.044326241
594,4229,crossrider plc 2014,60,58,24257,21,9351,6,39.18487462,22.06123862,0.013046733,0.014116137,0.235908142,0.033793177,37,14906,8,1,2,739,1,37.39506035,23.09979061,0.0067659,0.02300406,0.628571429,0.069012179,1,4,1985,1,40.40842434,19.53300698,0.013602015,0.017128464,0.626865672,0.049874055,0,,,,,,,,,,1,10,4120,2,32.39533952,21.22697856,0.016504854,0.014805825,0.294573643,0.04368932,1,10,4120,2,32.39533952,21.22697856,0.016504854,0.014805825,0.294573643,0.04368932,0,,,,,,,,,,1,4,2427,2,50.91393126,20.13164131,0.008652658,0.007416564,-0.090909091,0.01565719,1,3,1040,1,31.61673684,25.46947368,0.013461539,0.014423077,-0.090909091,0.020192308
595,4232,CROWN SPORTS PLC 2004,47,46,12758,16,5542,8,30.61495,26.2683375,0.029411765,0.016239625,0.036363636,0.057921328,30,7216,10,1,2,802,1,36.5234,22.334,0.023690773,0.019950125,0.5,0.098503741,0,,,,,,,,,,0,,,,,,,,,,1,2,798,1,42.5612,20.9399,0.042606516,0.020050125,0.235294118,0.126566416,1,5,1778,3,7.806166667,31.45566667,0.030933633,0.01912261,0.344262295,0.106861642,0,,,,,,,,,,1,3,1213,1,45.6996,20.9309,0.035449299,0.011541632,-0.366336634,0.035449299,1,3,1062,1,44.8944,22.1654,0.027306968,0.021657251,-0.189189189,0.027306968
597,4238,CRYPTOLOGIC LTD 2009,73,67,33856,33,17148,9,40.8396,20.41547778,0.025192442,0.020352228,0.176015474,0.062806158,34,16708,5,1,2,1391,1,51.9844,18.1596,0.018691589,0.020129403,0.422818792,0.087706686,0,,,,,,,,,,0,,,,,,,,,,1,1,397,1,23.4816,24.1118,0.0302267,0.017632242,0.657142857,0.062972292,1,28,15040,7,39.88592857,20.24361429,0.026662234,0.020545213,0.134897361,0.061170213,1,2,528,1,60.2385,15.6462,0.015151515,0.007575758,0.709090909,0.09469697,0,,,,,,,,,,0,,,,,,,,,
598,4241,crystalband plc 2007,27,24,10006,6,2454,4,39.392975,26.57295,0.023227384,0.012632437,-0.036697248,0.040749796,18,7552,7,1,1,512,1,57.9112,22.0496,0.021484375,0.015625,0.285714286,0.052734375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,846,1,41.7718,22.2294,0.030732861,0.013002364,-0.290322581,0.039007092,0,,,,,,,,,
599,4243,netb2b2 plc 2003,40,37,12847,10,3823,6,27.51838333,28.04848333,0.015432906,0.012555585,-0.054393305,0.031650536,27,9024,9,1,2,1441,1,36.459,22.7774,0.0055517,0.010409438,0.1875,0.026370576,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,355,1,40.5268,21.0711,0.053521127,0.01971831,-0.227272727,0.05915493,1,2,442,1,49.1882,19.3368,0.031674208,0.00678733,-0.45,0.027149321
599,4244,netb2b2 plc 2004,37,34,8914,9,3391,6,30.75798333,27.15545,0.01857859,0.013270422,0.177993528,0.048953111,25,5523,8,1,3,1561,1,41.9146,20.2807,0.012171685,0.012171685,0.506849315,0.064061499,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,457,1,43.8933,21.0313,0.041575492,0.010940919,-0.1,0.04595186,1,1,196,1,50.2991,18.2978,0.071428571,0.015306122,-0.473684211,0.06122449
599,4245,NETB2B2 PLC 2005,39,36,10153,10,3352,6,28.12785,27.97845,0.017601432,0.011038186,0.170542636,0.042064439,26,6801,8,1,4,1680,1,42.1419,20.4194,0.00952381,0.0125,0.557377049,0.048214286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,488,1,43.8933,21.0313,0.038934426,0.008196721,-0.076923077,0.043032787,1,1,208,1,50.2991,18.2978,0.067307692,0.014423077,-0.473684211,0.057692308
599,4246,netb2b2 plc 2006,31,28,7242,8,2310,6,30.70406667,27.48,0.022510823,0.00995671,0.054393305,0.055844156,20,4932,7,1,2,806,1,39.3762,20.9689,0.011166253,0.012406948,0.373737374,0.08808933,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,447,1,43.8933,21.0313,0.042505593,0.008948546,-0.076923077,0.046979866,1,1,194,1,50.2991,18.2978,0.072164949,0.015463918,-0.473684211,0.06185567
599,4247,netb2b2 plc 2007,33,33,10394,8,3266,6,33.40406667,26.5912,0.029087569,0.025107165,0.105590062,0.079608083,25,7128,7,1,2,1381,1,47.9419,19.8313,0.010137582,0.020999276,0.248120301,0.056480811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,504,1,43.8298,21.0106,0.049603175,0.031746032,0.125,0.113095238,1,1,239,1,51.3527,18.2696,0.083682008,0.016736402,-0.283018868,0.087866109
599,4248,netb2b2 plc 2008,43,36,13239,7,2524,5,27.2757,28.78358,0.022979398,0.012282092,0.070422535,0.040015848,29,10715,8,1,2,666,1,52.4328,18.4782,0.01951952,0.012012012,0.137254902,0.037537538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,509,1,43.1309,20.971,0.041257367,0.015717092,-0.090909091,0.055009823,0,,,,,,,,,
599,4249,cscape group plc 2009,42,39,12955,9,2599,6,38.15633333,24.17218333,0.015390535,0.006925741,-0.0875,0.030011543,30,10356,10,1,2,595,1,47.2873,21.6938,0.006722689,0.005042017,0.282051282,0.038655462,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,455,1,46.128,20.3951,0.028571429,0.004395604,-0.259259259,0.030769231,1,1,221,1,57.3725,17.6655,0.054298643,0.009049774,-0.419354839,0.049773756
599,4250,CSCAPE GROUP PLC 2010,45,42,17006,9,3133,6,37.70273333,23.77756667,0.018193425,0.010213853,-0.065989848,0.030960741,33,13873,10,1,2,677,1,36.7599,23.8077,0.013293944,0.013293944,0.081081081,0.017725259,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,456,1,46.128,20.3951,0.028508772,0.004385965,-0.285714286,0.030701754,1,1,223,1,57.0067,17.6643,0.053811659,0.00896861,-0.419354839,0.049327354
600,4251,CSF GROUP PLC 2010,77,73,22121,25,8774,8,55.3881375,21.2164625,0.017323912,0.018235696,0.224652088,0.034761796,48,13347,11,1,1,618,1,43.1454,23.6528,0.01618123,0.009708738,0.625,0.056634304,1,4,1527,1,41.733,22.7549,0.009823183,0.0340537,0.476923077,0.058284217,0,,,,,,,,,,1,4,1527,1,41.733,22.7549,0.009823183,0.0340537,0.476923077,0.058284217,1,11,3773,3,66.69203333,19.68076667,0.016167506,0.022263451,0.470817121,0.04664723,0,,,,,,,,,,1,4,1675,1,44.0141,22.0532,0.020895522,0.016716418,-0.379310345,0.021492537,1,2,505,1,52.3249,21.1619,0.041584158,0.01980198,-0.272727273,0.053465347
600,4252,CSF GROUP PLC 2011,80,76,24147,28,10349,8,46.3235625,22.9503125,0.017392985,0.016426708,0.233704293,0.037684801,48,13798,10,1,2,653,1,39.0689,24.8006,0.013782542,0.012251149,0.490196078,0.056661562,1,6,2743,1,42.2216,21.658,0.010572366,0.024425811,0.419689119,0.05286183,0,,,,,,,,,,1,6,2743,1,42.2216,21.658,0.010572366,0.024425811,0.419689119,0.05286183,1,14,5752,3,45.50873333,24.41463333,0.014777469,0.017906815,0.363395226,0.043289291,0,,,,,,,,,,1,4,1626,1,43.3265,21.4766,0.022755228,0.013530135,-0.363636364,0.02398524,1,2,460,1,55.3405,19.7101,0.039130435,0.015217391,-0.357142857,0.034782609
600,4253,csf group plc 2012,85,80,23941,29,10683,8,41.7196,23.81055,0.023401666,0.021997566,0.309734513,0.048581859,51,13258,11,1,2,634,1,33.6093,28.4645,0.009463722,0.020504732,0.647058824,0.06466877,1,7,3501,1,37.5043,23.9841,0.014567267,0.025421308,0.513944223,0.055984005,0,,,,,,,,,,1,7,3501,1,37.5043,23.9841,0.014567267,0.025421308,0.513944223,0.055984005,1,15,6191,3,36.1281,25.16573333,0.020513649,0.024551769,0.469387755,0.056210628,0,,,,,,,,,,1,4,1699,1,42.9991,21.3757,0.028840494,0.01530312,-0.306930693,0.025897587,1,2,418,1,56.1243,19.4848,0.078947368,0.031100479,-0.413793103,0.062200957
600,4254,csf group plc 2013,80,77,29910,24,10035,7,59.66507143,21.43924286,0.01554559,0.00976582,-0.120418848,0.01873443,53,19875,12,1,5,2695,1,48.5657,22.3761,0.013358071,0.016326531,-0.125,0.025231911,1,6,2679,1,34.4634,27.8615,0.018290407,0.006718925,-0.083333333,0.021276596,0,,,,,,,,,,1,6,2679,1,34.4634,27.8615,0.018290407,0.006718925,-0.083333333,0.021276596,1,8,2705,2,89.37275,19.5879,0.018114603,0.006654344,-0.083333333,0.021072089,0,,,,,,,,,,1,4,1944,1,43.8515,21.1608,0.021604938,0.011316872,-0.36,0.021090535,1,2,700,1,56.6302,21.1342,0.012857143,0.001428571,-0.4,0.004285714
601,4256,CSR PLC 2004,69,66,24888,36,15424,12,23.513325,29.41923333,0.020098548,0.017894191,0.257465698,0.055822095,30,9464,8,1,2,581,1,53.152,18.6846,0.018932874,0.020654045,0.617021277,0.079173838,0,,,,,,,,,,0,,,,,,,,,,1,9,3590,3,16.6047,31.17883333,0.020891365,0.022841226,0.402597403,0.080779944,1,17,6170,6,19.07316667,29.69726667,0.01815235,0.019611021,0.510447761,0.082982172,0,,,,,,,,,,1,4,2476,1,49.32,22.2412,0.031906301,0.015751212,-0.232432432,0.053311793,1,6,3735,1,53.8106,20.9073,0.013922356,0.021151272,-0.033707865,0.022757698
601,4257,CSR PLC 2005,97,94,39812,49,22739,11,30.13427816,26.84950216,0.015963763,0.01552399,0.260794473,0.03724878,45,17073,13,1,2,671,1,56.51472663,16.81909969,0.023845008,0.004470939,0.658536585,0.052160954,1,6,1973,1,56.49546479,17.80205986,0.008109478,0.014191586,0.708333333,0.062341612,1,10,6519,1,48.24701497,18.17383039,0.022549471,0.018561129,0.187032419,0.05000767,1,17,8523,3,42.4288911,19.99626449,0.019242051,0.017482107,0.327239488,0.052798311,1,28,10239,5,35.71040065,22.5199602,0.018165837,0.017677508,0.362940276,0.052055865,0,,,,,,,,,,1,5,4232,2,40.45721279,25.71955444,0.013705104,0.004253308,-0.147540984,0.017485822,1,10,6450,1,50.3242776,22.83968357,0.011937985,0.022015504,0.081481482,0.026356589
601,4259,csr plc 2007,105,104,57944,58,28675,14,40.66775,24.58637143,0.020261552,0.020714909,0.197771588,0.052101133,46,29269,14,1,4,1622,1,65.7221,15.9364,0.004932183,0.017879162,0.575221239,0.056103576,0,,,,,,,,,,1,12,8369,1,40.3396,19.9291,0.02114948,0.013860676,0.146292585,0.042418449,1,12,8369,1,40.3396,19.9291,0.02114948,0.013860676,0.146292585,0.042418449,1,35,13776,9,48.79434444,21.85974444,0.021631824,0.021414053,0.356743815,0.068670151,0,,,,,,,,,,1,6,4574,1,49.2251,22.1114,0.023174464,0.013336248,-0.10877193,0.039352864,1,11,8129,1,49.3631,22.517,0.013285767,0.022881043,0.046070461,0.027801698
601,4260,csr plc 2008 2009,113,113,71205,60,35815,10,53.53041,21.09077,0.020522128,0.018958537,0.100117786,0.047494067,53,35390,15,1,2,1012,1,58.2162,16.8138,0.010869565,0.017786561,0.538461539,0.063241107,1,12,4949,1,47.362,19.0072,0.014548394,0.018387553,0.444180523,0.063851283,1,18,13996,1,41.2852,20.4983,0.024721349,0.017076308,-0.020366599,0.047942269,1,30,18945,2,44.3236,19.75275,0.022063869,0.017418844,0.119030649,0.052098179,1,41,24780,6,49.1215,23.12871667,0.021347861,0.015698144,0.118353345,0.049192898,0,,,,,,,,,,0,,,,,,,,,,1,12,8419,1,51.1722,21.9519,0.014134695,0.022924338,0.052369077,0.027675496
601,4261,CSR PLC AND FORM 20F 2009 2010,187,180,87942,100,53293,9,38.79741111,22.38304444,0.02641998,0.022235566,-0.018313362,0.052633554,80,34649,15,1,3,1213,1,48.4156,19.323,0.017312449,0.023083265,0.38121547,0.099752679,1,3,1526,1,46.5011,18.5535,0.0163827,0.027522936,0.479245283,0.114023591,1,37,17586,1,38.5738,21.504,0.02581599,0.010974639,0.201098147,0.053281019,1,40,19112,2,42.53745,20.02875,0.025062788,0.01229594,0.243902439,0.058131017,1,40,19112,2,42.53745,20.02875,0.025062788,0.01229594,0.243902439,0.058131017,0,,,,,,,,,,1,12,7014,1,42.9705,23.718,0.019674936,0.014684916,0.071633238,0.03065298,1,13,7351,1,50.2425,22.2139,0.022037818,0.025710788,-0.104408353,0.035369338
601,4262,CSR PLC AND FORM 20-F 2010,159,152,90612,77,55822,9,38.20331111,22.39681111,0.026297875,0.022267207,-0.006619594,0.051073054,75,34790,16,1,2,1044,1,42.9382,22.0719,0.027777778,0.030651341,0.21875,0.068965517,1,2,1098,1,46.2177,19.4125,0.020947177,0.04007286,0.567901235,0.115664845,1,29,20384,1,39.4789,20.979,0.022076138,0.012460754,0.257831325,0.052394035,1,31,21482,2,42.8483,20.19575,0.022018434,0.013872079,0.285400659,0.055627968,1,31,21482,2,42.8483,20.19575,0.022018434,0.013872079,0.285400659,0.055627968,0,,,,,,,,,,1,9,7764,1,44.6905,22.6119,0.022282329,0.01558475,-0.02278481,0.035548686,1,11,7160,1,43.7846,24.3604,0.025698324,0.02472067,-0.192307692,0.033240224
603,4277,curidium medica plc 2006,37,33,12483,9,4096,5,34.3474,21.21864,0.01171875,0.011474609,0,0.027587891,24,8387,6,1,1,578,1,42.175,20.0259,0.015570934,0.019031142,0.470588235,0.048442907,1,2,752,1,38.1002,20.9644,0.01462766,0.025265957,0.096774194,0.054521277,0,,,,,,,,,,1,2,752,1,38.1002,20.9644,0.01462766,0.025265957,0.096774194,0.054521277,1,3,832,2,28.5316,19.66395,0.013221154,0.024038462,0.025641026,0.052884615,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
603,4278,curidium medica plc 2007,45,42,16923,12,5703,5,30.05626,23.00892,0.008241277,0.008241277,-0.117647059,0.019989479,30,11220,6,1,1,680,1,27.1989,24.3109,0.016176471,0.017647059,0.319148936,0.060294118,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1837,2,28.7301,21.17545,0,0,-0.6,0.001633097,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
604,4280,customvis plc 2004,30,27,6746,7,2481,2,49.98235,19.13435,0.012898025,0.021765417,0.160220995,0.041515518,20,4265,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,821,1,56.3822,16.7505,0.010962241,0.02679659,0.220338983,0.047503045,1,2,821,1,56.3822,16.7505,0.010962241,0.02679659,0.220338983,0.047503045,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
604,4281,CUSTOMVIS PLC 2005,33,30,6898,7,2308,2,52.3543,18.7847,0.016897747,0.009098787,-0.251798561,0.021663778,23,4590,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,594,1,60.3719,15.6183,0.02020202,0.006734007,-0.513513514,0.018518519,1,2,594,1,60.3719,15.6183,0.02020202,0.006734007,-0.513513514,0.018518519,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
604,4283,customvis plc 2007,37,34,9865,8,3843,2,54.4332,20.35135,0.018735363,0.02081707,0.307420495,0.056206089,26,6022,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2392,1,53.4966,20.5755,0.014214047,0.014632107,0.37007874,0.04138796,1,4,2392,1,53.4966,20.5755,0.014214047,0.014632107,0.37007874,0.04138796,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
604,4284,customvis plc 2008,48,44,15452,9,4354,3,49.97766667,18.5924,0.014928801,0.01309141,0.205776173,0.048001837,35,11098,8,1,5,2680,1,53.7117,16.8132,0.014179105,0.012313433,0.263157895,0.043656716,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,349,1,44.0825,21.0076,0.008595989,0.011461318,0,0.05730659
604,4285,customvis plc 2009,46,43,16832,8,4050,3,43.36003333,20.38923333,0.008148148,0.010864198,0.238095238,0.042469136,35,12782,8,1,4,2092,1,39.6489,20.0602,0.009082218,0.010994264,0.377777778,0.047801147,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,313,1,37.8029,22.9895,0,0,0.111111111,0.015974441
605,4287,cvs group plc 2009,84,81,28840,21,9278,6,48.71958333,19.57386667,0.018969606,0.014227204,0.307317073,0.044513904,60,19562,4,1,2,898,1,52.1366,18.9108,0.020044543,0.018930958,0.571428571,0.072383074,0,,,,,,,,,,1,5,2249,1,44.051,20.161,0.026233882,0.017785683,0.519607843,0.07336594,1,5,2249,1,44.051,20.161,0.026233882,0.017785683,0.519607843,0.07336594,1,6,2605,2,40.41655,19.73265,0.024568138,0.015738964,0.516666667,0.070633397,0,,,,,,,,,,1,8,3480,1,46.3815,20.7853,0.014942529,0.008908046,-0.102941177,0.022126437,1,4,1733,1,54.8017,19.4088,0.018465089,0.016156953,0.073684211,0.028851702
605,4289,CVS GROUP PLC 2011,93,90,30577,28,10586,9,41.51003333,21.05097778,0.014830909,0.009163046,0.268191268,0.030417533,62,19991,9,1,2,920,1,53.3922,18.8666,0.011956522,0.013043478,0.507246377,0.056521739,0,,,,,,,,,,1,6,2629,1,44.8576,19.8646,0.023583111,0.011411183,0.341463415,0.046405477,1,6,2629,1,44.8576,19.8646,0.023583111,0.011411183,0.341463415,0.046405477,1,10,3451,3,33.49766667,22.46363333,0.020283976,0.009562446,0.401015228,0.041437265,0,,,,,,,,,,1,4,1806,1,45.5555,20.1433,0.016611296,0.004983389,-0.346938776,0.015503876,1,5,2043,1,55.3075,19.0341,0.015173764,0.012726383,0.180722892,0.024473813
605,4290,cvs group plc 2012,90,87,29625,28,10659,9,41.24622222,21.31925556,0.015292241,0.008443569,0.276923077,0.033211371,59,18966,9,1,2,1020,1,58.5233,17.81,0.010784314,0.015686275,0.523809524,0.061764706,0,,,,,,,,,,1,6,2649,1,45.5249,19.7206,0.024915062,0.00792752,0.341176471,0.048320121,1,6,2649,1,45.5249,19.7206,0.024915062,0.00792752,0.341176471,0.048320121,1,10,3412,3,30.1501,23.80673333,0.021688159,0.006154748,0.405660377,0.046307151,0,,,,,,,,,,1,4,1779,1,45.6277,20.1859,0.016301293,0.005059022,-0.346938776,0.015739179,1,5,2043,1,53.881,19.2103,0.017621145,0.013215859,0.142857143,0.027410671
606,4295,cyan holdings plc 2007,49,46,17809,13,5364,6,48.98826667,20.526,0.023117077,0.022557793,0.115124154,0.050149142,33,12445,6,1,2,727,1,57.1924,20.8111,0.034387896,0.019257222,0.103448276,0.061898212,0,,,,,,,,,,0,,,,,,,,,,1,3,988,1,48.9946,18.8843,0.030364373,0.037449393,0.206896552,0.071862348,1,3,988,1,48.9946,18.8843,0.030364373,0.037449393,0.206896552,0.071862348,0,,,,,,,,,,1,1,254,1,47.7931,19.345,0.015748032,0.023622047,0.352941177,0.082677165,1,3,1236,1,47.6869,19.9814,0.012135922,0.006472492,0.05,0.037216829
606,4298,CYAN HOLDINGS PLC 2010,45,38,13317,12,4660,6,42.36881667,20.50506667,0.037553648,0.037124464,-0.025110783,0.084334764,26,8657,4,1,2,792,1,38.4395,19.9887,0.041666667,0.015151515,-0.01010101,0.050505051,1,2,693,1,38.0639,20.6869,0.043290043,0.037518038,0.098360656,0.082251082,0,,,,,,,,,,1,2,693,1,38.0639,20.6869,0.043290043,0.037518038,0.098360656,0.082251082,1,2,693,1,38.0639,20.6869,0.043290043,0.037518038,0.098360656,0.082251082,0,,,,,,,,,,1,1,229,1,45.9403,19.4391,0.104803493,0.126637555,-0.217391304,0.296943231,1,3,973,1,48.7878,19.0003,0.019527235,0.018499486,-0.012048193,0.044193217
606,4300,cyan holdings plc 2012,57,54,19089,17,7636,7,18.41028571,29.33135714,0.018465165,0.019250917,0.102836879,0.046228392,37,11453,12,1,6,2611,1,41.1782,19.9139,0.016468786,0.011106856,0.219512195,0.045193413,1,2,771,1,28.4417,23.323,0.019455253,0.015564202,0.217391304,0.033722438,1,2,523,1,44.2105,21.0348,0.045889101,0.034416826,0.188405797,0.07456979,1,6,2294,3,39.91303333,22.14473333,0.017000872,0.013077594,0.2,0.028334786,1,7,2729,4,41.029175,21.622375,0.018688164,0.019421033,0.078947368,0.033345548,1,2,523,1,44.2105,21.0348,0.045889101,0.034416826,0.188405797,0.07456979,0,,,,,,,,,,1,2,999,1,46.0109,19.6518,0.015015015,0.018018018,0.016393443,0.037037037
606,4302,cyan holdings plc 2014,68,66,21174,26,10424,7,10.37504843,33.11951874,0.010552571,0.012663085,0.177189409,0.032425173,40,10750,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4483,2,43.57936626,19.91520234,0.01360696,0.011599375,0.05785124,0.034798126,1,9,3804,1,39.64099107,20.26532807,0.01550999,0.011829653,0.056768559,0.036803365,1,5,2876,2,41.68413698,22.67190267,0.005910988,0.01147427,0.549019608,0.027816412,1,3,852,1,38.52712255,20.3314637,0.009389671,0.007042254,0,0.02230047
608,4306,cybit holdings plc 2003,41,38,12030,17,6092,7,41.56882857,20.53348571,0.035784636,0.022652659,0.317397078,0.078463559,21,5938,8,1,1,572,1,47.8316,18.7095,0.038461539,0.031468532,0.454545455,0.104895105,1,4,1495,1,37.8713,21.225,0.034113712,0.033444816,0.505263158,0.097658863,0,,,,,,,,,,1,9,2831,2,28.12075,22.3296,0.029318262,0.021193924,0.547619048,0.084422466,1,10,3273,3,33.5924,21.44196667,0.03055301,0.024442408,0.497607656,0.089214788,0,,,,,,,,,,1,2,702,1,49.4517,18.6388,0.04985755,0.015669516,-0.287671233,0.054131054,1,2,664,1,46.8751,19.7191,0.043674699,0.012048193,-0.267605634,0.052710843
608,4311,cybit holdings plc 2008 ,91,87,28917,30,10388,11,35.93429091,21.16329091,0.036003081,0.021563342,0.3640625,0.077396997,57,18529,13,1,2,731,1,39.1343,19.859,0.038303694,0.034199726,0.496402878,0.109439125,1,6,2941,1,43.6217,19.4911,0.030941857,0.023461408,0.504273504,0.089085345,0,,,,,,,,,,1,8,3231,2,30.0474,21.15605,0.030640669,0.021974621,0.51653944,0.087588982,1,9,3613,3,35.85193333,20.40213333,0.031275948,0.024910047,0.5,0.097979518,0,,,,,,,,,,1,2,1179,1,45.6396,19.8118,0.040712468,0.019508058,-0.204545455,0.038167939,1,2,749,1,41.562,22.2729,0.053404539,0.024032043,-0.341772152,0.052069426
608,4312,cybit holdings plc 2009,85,81,26811,15,7333,6,43.7719,20.21411667,0.034228829,0.023591982,0.274881517,0.07445793,66,19478,13,1,2,960,1,40.9857,20.0998,0.029166667,0.026041667,0.507936508,0.086458333,1,6,2974,1,47.0993,18.9561,0.026227303,0.022192334,0.455587393,0.078009415,0,,,,,,,,,,1,6,2974,1,47.0993,18.9561,0.026227303,0.022192334,0.455587393,0.078009415,1,7,3242,2,45.3196,18.3601,0.031153609,0.027143738,0.44766147,0.094694633,0,,,,,,,,,,1,2,1178,1,45.5062,19.9355,0.045840408,0.020373514,-0.195876289,0.049235993,1,2,750,1,43.3506,22.2788,0.054666667,0.024,-0.375,0.052
609,4315,CYPROTEX PLC 2004,41,38,13609,16,6570,8,36.8304875,20.8375,0.024809741,0.018417047,0.145482389,0.064687976,22,7039,7,1,4,1381,1,19.9248,24.1489,0.014482259,0.021723389,0.426751592,0.083272991,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2069,3,34.43896667,21.8342,0.019816336,0.024166264,0.333333333,0.097631706,0,,,,,,,,,,0,,,,,,,,,,1,2,1047,1,45.9803,22.1654,0.020057307,0.020057307,-0.373134328,0.026743076
609,4316,cyprotex plc 2005,41,38,13528,16,6036,6,35.2666,21.08628333,0.02269715,0.016401591,0.140549273,0.062458582,22,7492,7,1,4,1468,1,23.0235,22.396,0.014986376,0.021117166,0.326086957,0.086512262,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1468,1,23.0235,22.396,0.014986376,0.021117166,0.326086957,0.086512262,0,,,,,,,,,,0,,,,,,,,,,1,2,768,1,40.3411,23.0179,0.029947917,0.024739583,-0.343283582,0.03125
609,4317,cyprotex plc 2006,49,47,19100,23,9253,8,42.3114125,20.51755,0.024856803,0.025505242,0.187347932,0.068086026,24,9847,9,1,4,1574,1,28.7594,21.9325,0.026683609,0.027954257,0.393617021,0.09656925,0,,,,,,,,,,0,,,,,,,,,,1,5,1794,1,37.9466,20.0519,0.026755853,0.026755853,-0.121212121,0.061315496,1,10,3534,3,35.2541,21.7208,0.027164686,0.027447651,0.177464789,0.079796265,0,,,,,,,,,,0,,,,,,,,,,1,2,874,1,66.0823,17.5433,0.013729977,0.012585812,-0.102040816,0.02173913
609,4318,CYPROTEX PLC 2007,61,57,19941,23,7905,9,45.10120374,18.25225045,0.016698292,0.01998735,0.098591549,0.04516129,34,12036,5,1,3,1514,1,30.34264516,21.03524834,0.015852048,0.025759577,0.180952381,0.056142668,0,,,,,,,,,,0,,,,,,,,,,1,4,1561,1,37.54457343,19.78275058,0.01793722,0.01409353,-0.116883117,0.039718129,1,5,1942,2,40.43967469,18.02680514,0.024201854,0.012873327,-0.153846154,0.038105046,0,,,,,,,,,,1,2,438,1,43.47673077,22.64102564,0,0,0,0,1,2,451,1,50.55644831,18.89011685,0.006651885,0.011086475,0.083333333,0.024390244
609,4319,cyprotex plc 2008,65,63,24300,25,9463,11,29.63689091,23.03416364,0.025995984,0.02589031,0.257874016,0.078093628,38,14837,5,1,3,1594,1,44.0455,19.4921,0.012547051,0.022584693,0.375,0.067754078,0,,,,,,,,,,1,6,1375,1,37.6493,19.2395,0.029818182,0.027636364,0.539823009,0.076363636,1,11,3553,2,37.47605,19.9443,0.025049254,0.021953279,0.280653951,0.077680833,1,15,5323,4,20.47475,27.57245,0.021228631,0.022355814,0.330868762,0.076272779,0,,,,,,,,,,0,,,,,,,,,,1,2,817,1,50.2745,18.7862,0.024479804,0.019583843,-0.261538462,0.026927785
609,4320,CYPROTEX PLC 2009,79,75,28555,27,9876,7,51.3077064,19.92599441,0.015492102,0.011948157,0.205175601,0.036755772,48,18679,6,1,4,1388,1,44.59720732,21.69875052,0.013688761,0.016570605,0.254237288,0.05259366,0,,,,,,,,,,0,,,,,,,,,,1,4,2483,1,46.30849541,19.72606226,0.019734193,0.009665727,0.074285714,0.049536851,1,10,4016,3,48.39700553,20.77060669,0.017181275,0.012201195,0.165562914,0.051294821,0,,,,,,,,,,1,1,502,1,46.93491935,22.56129032,0,0,0,0,1,3,1143,1,66.24853417,16.51872891,0.008748906,0.010498688,-0.106382979,0.01399825
609,4321,CYPROTEX PLC 2010,85,83,34431,36,13596,13,26.26613077,25.34379231,0.022433069,0.01478376,0.207341944,0.069505737,47,20835,7,1,3,1284,1,42.1054,17.7771,0.018691589,0.014018692,0.090909091,0.058411215,0,,,,,,,,,,0,,,,,,,,,,1,8,3530,2,-82.8096,64.13795,0.023229462,0.008215298,0.132530121,0.061756374,1,11,4814,3,-41.17126667,48.68433333,0.022019111,0.009763191,0.120689655,0.060864146,0,,,,,,,,,,0,,,,,,,,,,1,3,1426,1,62.8082,16.5518,0.011921459,0.012622721,0.033707865,0.022440393
609,4322,CYPROTEX PLC 2011,89,87,32985,75,29161,13,27.25633846,24.73216923,0.022804431,0.015397277,0.090832277,0.056102329,12,3824,6,1,3,1435,1,37.5963,20.9104,0.032752613,0.02369338,0.365461847,0.129616725,0,,,,,,,,,,0,,,,,,,,,,1,8,3198,2,-42.66605,48.8939,0.025015635,0.010318949,0.290123457,0.075046904,1,15,6381,4,-3.24145,34.58355,0.027581884,0.018178969,0.337531486,0.096379878,0,,,,,,,,,,0,,,,,,,,,,1,3,1175,1,62.8693,16.4435,0.012765957,0.015319149,0,0.02893617
609,4323,cyprotex plc 2012,89,87,33355,34,13406,10,25.35895,24.41332,0.022303446,0.015515441,0.231716705,0.064075787,53,19949,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3299,1,36.0297,21.3187,0.023037284,0.015762352,0.212290503,0.079418006,1,11,5107,3,22.93416667,24.04383333,0.021147445,0.015077345,0.286738351,0.07812806,0,,,,,,,,,,0,,,,,,,,,,1,4,1204,1,63.3497,16.3136,0.017441861,0.014950166,0.018867925,0.033222591
609,4324,cyprotex plc 2013,108,108,43191,46,17912,12,-4.454108333,36.43265,0.020824029,0.016860205,0.237516869,0.059513176,62,25279,11,1,4,1869,1,32.675,22.391,0.017121455,0.012306046,0.502762431,0.077581594,0,,,,,,,,,,0,,,,,,,,,,1,16,6362,2,36.6526,20.215,0.021219742,0.013517762,0.219178082,0.052027664,1,32,13124,8,-18.7448625,41.376375,0.020877781,0.016077415,0.321201092,0.064995428,1,7,2429,3,-100.9545,73.89733333,0.027171676,0.022231371,0.259541985,0.083985179,0,,,,,,,,,,1,4,1240,1,62.7183,16.7284,0.015322581,0.013709677,-0.065217391,0.025806452
609,4325,cyprotex plc 2014,102,102,44737,40,18543,11,-8.87265929,38.30114913,0.0170954,0.01083967,0.112436116,0.041579033,62,26194,11,1,2,1263,1,37.78660329,22.16688905,0.016627078,0.011084719,0.170212766,0.045922407,0,,,,,,,,,,0,,,,,,,,,,1,11,5242,1,38.56796743,21.95085098,0.02079359,0.010110645,-0.017902813,0.047310187,1,21,11089,5,-8.807702346,37.6579476,0.01821625,0.011542971,0.165172855,0.048877266,1,7,3654,2,34.86192829,20.77441124,0.019430761,0.01423098,0.182186235,0.05090312,1,3,1337,2,44.68439479,23.17312641,0,0,0,0,1,4,1392,1,62.94780564,16.36062036,0.010775862,0.00862069,-0.2,0.012931035
610,4327,CYTOMYX HOLDINGS PLC 2003,37,34,10583,11,3865,5,30.09886,25.66388,0.024320828,0.015006468,0.260744986,0.062354463,23,6718,7,1,2,876,1,39.1981,21.9844,0.019406393,0.01369863,0.604395604,0.083333333,1,4,1305,1,44.094,20.0775,0.022988506,0.018390805,0.552447552,0.086590038,0,,,,,,,,,,1,4,1305,1,44.094,20.0775,0.022988506,0.018390805,0.552447552,0.086590038,1,4,1305,1,44.094,20.0775,0.022988506,0.018390805,0.552447552,0.086590038,0,,,,,,,,,,1,2,703,1,43.5584,21.0237,0.034139403,0.009957326,-0.320754717,0.038406828,0,,,,,,,,,
610,4329,cytomyx holdings plc 2006,33,31,9812,6,2147,4,23.366025,29.592675,0.022822543,0.014904518,-0.048275862,0.03539823,25,7665,8,1,1,613,1,36.0536,23.046,0.017944535,0.01141925,0.35483871,0.030995106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,727,1,44.7598,20.7911,0.041265475,0.020632737,-0.088235294,0.056396149,0,,,,,,,,,
611,4333,DA GROUP PLC 2005,45,37,5694,9,2192,5,29.16958,25.55248,0.026459854,0.033759124,0.226480836,0.096715329,28,3502,7,1,1,299,1,46.1138,19.9378,0.013377926,0.016722408,-0.04,0.046822743,1,2,686,1,48.0385,19.3349,0.018950437,0.026239067,0.5,0.083090379,0,,,,,,,,,,1,4,1188,2,49.0149,18.88675,0.02946128,0.035353535,0.395061728,0.111111111,1,4,1188,2,49.0149,18.88675,0.02946128,0.035353535,0.395061728,0.111111111,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
611,4334,da group plc 2006,37,33,8994,9,2980,5,30.34644,25.07748,0.027516779,0.02114094,0.175074184,0.070469799,24,6014,7,1,1,347,1,53.1524,17.3645,0.008645533,0.017291066,0.454545455,0.060518732,1,2,921,1,35.4879,20.7105,0.027144408,0.017372421,0.473684211,0.081433225,0,,,,,,,,,,1,4,1519,2,44.73845,19.9221,0.039499671,0.025016458,0.350877193,0.102699144,1,4,1519,2,44.73845,19.9221,0.039499671,0.025016458,0.350877193,0.102699144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
611,4335,da group plc 2007,34,31,10582,7,2414,4,28.68755,26.0549,0.013256007,0.009527755,-0.133333333,0.031897266,24,8168,7,1,1,454,1,39.2739,21.0801,0.015418502,0.013215859,0.333333333,0.052863436,0,,,,,,,,,,0,,,,,,,,,,1,2,631,1,54.7275,18.8651,0.028526149,0.015847861,-0.029411765,0.069730586,1,3,1085,2,47.0007,19.9726,0.023041475,0.014746544,0.089108911,0.062672811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
612,4336,daily internet plc 2008,38,35,10761,10,3428,7,30.8734,24.76811429,0.008751459,0.009043174,0.358024691,0.029171529,25,7333,8,1,1,443,1,20.3891,26.5848,0.013544018,0.015801354,0.65,0.079006772,1,1,389,1,40.3769,21.9354,0.005141388,0.005141388,0.333333333,0.023136247,0,,,,,,,,,,1,3,1246,2,47.0688,20.5401,0.010433387,0.008025682,0.294117647,0.024879615,1,4,1567,3,34.0358,24.37833333,0.009572431,0.007019783,0.313432836,0.026164646,0,,,,,,,,,,0,,,,,,,,,,1,2,478,1,39.8773,20.4187,0.00209205,0.008368201,0.066666667,0.014644352
612,4337,daily internet plc 2009,37,34,10258,10,3320,7,11.95292857,30.47014286,0.009638554,0.00873494,0.377245509,0.030421687,24,6938,8,1,1,414,1,28.8549,22.483,0.019323672,0.016908213,0.652173913,0.094202899,1,1,555,1,39.4077,23.2428,0.003603604,0.007207207,0.333333333,0.016216216,0,,,,,,,,,,1,3,1273,2,45.1332,20.37645,0.010997643,0.008641006,0.230769231,0.020424195,1,4,1475,3,-9.035366667,39.10893333,0.010169492,0.007457627,0.343283582,0.026440678,0,,,,,,,,,,0,,,,,,,,,,1,2,527,1,35.8196,21.1479,0.001897533,0.007590133,0.125,0.015180266
612,4338,DAILY INTERNET PLC 2010,36,33,11090,10,3296,7,11.35245714,31.1606,0.015473301,0.015776699,0.367272727,0.05157767,23,7794,8,1,1,478,1,30.603,23.1536,0.016736402,0.016736402,0.6875,0.112970711,1,1,555,1,39.4077,23.2428,0.010810811,0.018018018,0.238095238,0.023423423,0,,,,,,,,,,1,3,1181,2,43.0376,21.48905,0.018628281,0.020321761,0.373737374,0.055884843,1,4,1411,3,-10.76883333,40.40966667,0.017009213,0.017009213,0.411764706,0.056697378,0,,,,,,,,,,0,,,,,,,,,,1,2,506,1,34.7645,21.481,0.007905138,0.015810277,0.125,0.02173913
612,4339,DAILY INTERNET PLC 2011,37,34,11100,10,3348,7,12.91875714,30.49297143,0.010155317,0.019713262,0.3828125,0.048088411,24,7752,8,1,1,436,1,34.4114,22.8809,0.006880734,0.029816514,0.735849057,0.107798165,1,1,555,1,41.1425,22.5591,0.005405405,0.01981982,0.238095238,0.023423423,0,,,,,,,,,,1,3,1266,2,43.1989,21.2127,0.009478673,0.026066351,0.428571429,0.050552923,1,4,1506,3,-14.55766667,41.35763333,0.009296149,0.021912351,0.45945946,0.051792829,0,,,,,,,,,,0,,,,,,,,,,1,2,505,1,34.9658,21.4692,0.007920792,0.015841584,0.125,0.021782178
612,4340,daily internet plc 2012,37,33,9119,10,3100,7,15.79858571,29.5776,0.018709677,0.030322581,0.296511628,0.071935484,23,6019,8,1,1,538,1,46.8376,18.9863,0.013011152,0.029739777,0.578947368,0.085501859,1,1,528,1,40.921,22.4085,0.017045455,0.03030303,0.166666667,0.0625,0,,,,,,,,,,1,3,1190,2,41.0296,21.4459,0.019327731,0.03697479,0.328358209,0.08487395,1,4,1378,3,-14.30096667,40.8855,0.018142235,0.032656023,0.358974359,0.084179971,0,,,,,,,,,,0,,,,,,,,,,1,2,469,1,35.8365,21.0999,0.017057569,0.023454158,0.215686275,0.051172708
612,4341,daily internet plc 2013,52,49,17206,10,3737,7,14.68578571,30.34721429,0.014182499,0.019266792,0.270072993,0.046026224,39,13469,11,1,1,397,1,37.5495,23.023,0.007556675,0.020151134,0.555555556,0.080604534,1,1,584,1,39.2585,22.9979,0.010273973,0.020547945,0.214285714,0.030821918,0,,,,,,,,,,1,3,1348,2,44.31065,20.62045,0.012611276,0.021513353,0.30952381,0.041543027,1,4,1596,3,-15.10206667,41.56353333,0.013157895,0.019423559,0.387387387,0.046365915,0,,,,,,,,,,0,,,,,,,,,,1,2,534,1,35.6468,22.4402,0.013108614,0.024344569,0.105263158,0.033707865
612,4342,daily internet plc 2014,56,53,19457,14,4714,4,33.5256,23.321275,0.009121765,0.011879508,0.314741036,0.033517183,39,14743,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3577,1,42.6203,21.3778,0.009784736,0.011182555,0.410526316,0.039138943,1,9,3577,1,42.6203,21.3778,0.009784736,0.011182555,0.410526316,0.039138943,0,,,,,,,,,,1,2,524,1,34.7232,22.6292,0.003816794,0.017175573,0.076923077,0.017175573
85,4345,dairy crest group plc 2003,61,57,22781,26,11603,8,48.3014875,20.407975,0.020081014,0.023183659,0.158469945,0.06041541,31,11178,11,1,1,500,1,50.8889,19.1559,0.008,0.022,0.479452055,0.1,1,3,1320,1,48.0133,18.9405,0.014393939,0.029545455,0.364864865,0.073484849,0,,,,,,,,,,1,15,5879,3,47.46536667,18.93806667,0.020411635,0.026024834,0.321766562,0.0726314,1,15,5879,3,47.46536667,18.93806667,0.020411635,0.026024834,0.321766562,0.0726314,0,,,,,,,,,,1,1,728,1,49.5441,20.0148,0.032967033,0.032967033,-0.240506329,0.074175824,1,7,3244,1,58.0343,20.2557,0.018495684,0.011097411,-0.206185567,0.027127004
85,4347,dairy crest group plc 2004,61,57,23859,27,10972,8,46.6988125,20.49045,0.021235873,0.021418155,0.194057567,0.0654393,30,12887,11,1,1,367,1,48.3905,21.4387,0.005449591,0.01907357,0.59375,0.117166213,1,2,958,1,53.0245,16.7426,0.009394572,0.026096033,0.450704225,0.104384134,0,,,,,,,,,,1,15,4979,3,46.4357,18.76516667,0.019481824,0.023097007,0.373801917,0.091383812,1,15,4979,3,46.4357,18.76516667,0.019481824,0.023097007,0.373801917,0.091383812,0,,,,,,,,,,1,2,1150,1,45.8065,20.7717,0.035652174,0.02,-0.390243902,0.033043478,1,7,3357,1,53.8428,21.1138,0.020554066,0.014894251,-0.123809524,0.031277927
613,4348,DAILY MAIL AND GENERAL TRUST PLC 2004,99,94,40938,43,20448,15,46.7496,19.65487333,0.032276995,0.025381455,0.384615385,0.122603678,51,20490,14,1,2,718,1,64.3164,15.0533,0.015320334,0.022284123,0.52173913,0.090529248,1,2,1075,1,76.2786,14.2587,0.014883721,0.034418605,0.545454546,0.115348837,0,,,,,,,,,,1,13,3607,3,55.2591,17.57413333,0.025505961,0.025783199,0.461309524,0.123648461,1,22,8291,10,42.43586,19.92411,0.04137016,0.040646484,0.514832895,0.219153299,0,,,,,,,,,,1,2,1891,1,58.0413,18.7562,0.038603913,0.015864622,-0.018181818,0.075621364,1,12,6497,1,51.0127,21.5348,0.017700477,0.013544713,-0.10626703,0.033092196
85,4349,DAIRY CREST GROUP PLC 2005,64,61,27181,30,13296,14,34.18058571,23.88846429,0.022864019,0.018577016,0.248270561,0.067463899,31,13885,11,1,1,373,1,38.9914,22.0126,0.018766756,0.018766756,0.698113208,0.107238606,1,2,927,1,49.6952,16.4279,0.018338727,0.026968716,0.519379845,0.098166127,0,,,,,,,,,,1,5,2813,2,46.20865,18.02105,0.027728404,0.017419126,0.3,0.075719872,1,16,5723,9,27.44728889,25.13967778,0.02376376,0.022016425,0.438993711,0.101694915,0,,,,,,,,,,1,4,2809,1,51.7406,20.7705,0.021715913,0.014239943,-0.171052632,0.033819865,1,7,3129,1,54.2189,20.9283,0.021093001,0.012783637,-0.161616162,0.032917865
613,4350,daily mail and general trust plc 2005,97,94,41018,39,19952,17,43.41288824,20.23368824,0.023807137,0.017441861,0.268668206,0.08159583,55,21066,17,1,1,669,1,59.2111,15.245,0.01793722,0.019431988,0.424460432,0.119581465,1,1,399,1,42.6731,20.0961,0.050125313,0.030075188,0.358778626,0.195488722,0,,,,,,,,,,1,5,2692,2,45.6557,19.2019,0.027860327,0.020059435,0.244094488,0.085809807,1,19,7665,11,38.59821818,20.19089091,0.032093934,0.02530985,0.409313726,0.141161122,0,,,,,,,,,,1,2,1878,1,53.4922,19.8335,0.020234292,0.012779553,-0.214814815,0.042598509,1,12,6806,1,50.8979,21.6791,0.014692918,0.011166618,-0.051724138,0.029385836
85,4351,dairy crest group plc 2006,89,85,45758,32,14651,14,32.93436429,25.05221429,0.028052693,0.017131936,0.3441247,0.079380247,53,31107,12,1,1,426,1,53.3912,19.0441,0.014084507,0.018779343,0.741935484,0.117370892,1,2,1207,1,44.5243,19.8149,0.023198012,0.024855012,0.514124294,0.106048053,0,,,,,,,,,,1,5,3071,2,42.9458,19.89615,0.029632042,0.017583849,0.397468354,0.08629111,1,16,6215,9,24.47878889,27.10807778,0.032823813,0.021721641,0.48540146,0.127272727,0,,,,,,,,,,1,4,2775,1,48.8484,21.263,0.025585586,0.007927928,-0.042424242,0.036396396,1,8,3665,1,49.6145,22.5545,0.021282401,0.015552524,-0.086538462,0.03165075
613,4352,daily mail and general trust plc 2006,146,139,61848,54,26707,17,37.5673,21.96781765,0.029318156,0.020556408,0.263896384,0.086044857,85,35141,15,1,1,624,1,54.8813,17.0665,0.014423077,0.024038462,0.5,0.129807692,1,6,3483,1,42.8488,20.5288,0.028423773,0.017800747,0.2375,0.066896354,1,6,746,1,56.7481,16.9707,0.018766756,0.022788204,0.510791367,0.131367292,1,16,6937,3,48.1567,18.96356667,0.027101052,0.019028398,0.296983759,0.082744702,1,29,12406,10,38.07898,20.07908,0.034338223,0.027647912,0.405014875,0.124294696,0,,,,,,,,,,1,3,2627,1,54.6328,18.9554,0.026646365,0.016749144,-0.244444444,0.048344119,1,14,7329,1,49.8604,22.5837,0.016919089,0.011324874,-0.10723192,0.030427071
85,4353,dairy crest group plc 2007,93,89,45452,37,17082,16,41.81234375,21.56419375,0.023182297,0.018030676,0.269524369,0.068024821,52,28370,12,1,1,557,1,51.6147,19.0555,0.005385996,0.007181329,0.722222222,0.053859964,1,2,1223,1,51.1824,18.1516,0.010629599,0.02207686,0.621212121,0.088307441,0,,,,,,,,,,1,6,3365,3,45.4642,19.4766,0.027340268,0.02526003,0.424430642,0.099851412,1,19,7561,10,51.38661,17.70307,0.027509589,0.025657982,0.416285453,0.1030287,0,,,,,,,,,,1,4,2799,1,47.4988,21.7961,0.021436227,0.007145409,-0.121621622,0.028224366,1,8,3482,1,57.0568,20.0205,0.020103389,0.01120046,-0.116751269,0.029006318
613,4354,daily mail and general trust plc 2007,209,207,88453,58,27407,14,42.7115,20.67202857,0.022950341,0.017367826,0.24571805,0.070711862,149,61046,15,1,7,1193,1,57.5553,17.8928,0.015926236,0.012573345,0.571428571,0.081307628,1,9,4900,1,45.9012,19.2077,0.026122449,0.018571429,0.214428858,0.072040816,0,,,,,,,,,,1,15,7634,2,44.7425,19.1591,0.025281635,0.017160073,0.231149567,0.071522138,1,28,13248,8,38.485575,20.4160875,0.026419082,0.021210749,0.399592253,0.099260266,0,,,,,,,,,,1,3,2709,1,53.77,18.9228,0.026208933,0.015873016,-0.253218884,0.050572167,1,14,6845,1,48.9518,21.9727,0.015924032,0.011541271,-0.136125655,0.031994156
85,4355,dairy crest group plc 2008,113,108,54293,44,23332,15,50.18394667,18.47536667,0.02417281,0.017915309,0.29142344,0.066089491,64,30961,9,1,1,616,1,52.3146,19.5145,0.008116883,0.01461039,0.690140845,0.092532468,1,2,1487,1,55.4128,16.6657,0.013449899,0.024882313,0.606382979,0.101546738,0,,,,,,,,,,1,7,4582,3,53.06656667,17.07656667,0.026625928,0.027498909,0.4875,0.104757748,1,22,9106,10,52.17306,17.39715,0.029540962,0.024818801,0.514047077,0.111355151,0,,,,,,,,,,1,7,5551,1,44.1513,20.7705,0.021437579,0.010808863,-0.192592593,0.024680238,1,8,4015,1,53.399,19.5392,0.020174346,0.009713574,-0.193415638,0.025404732
613,4356,daily mail and general trust plc 2008,233,216,116360,73,38531,13,38.60389231,21.29859231,0.014949002,0.010666736,0.065125241,0.039137318,143,77829,8,0,,,,,,,,,,1,3,1736,1,43.0328,20.6636,0.023041475,0.028225807,0.194690266,0.084101383,0,,,,,,,,,,1,6,3350,2,46.6213,19.46195,0.025373134,0.022686567,0.084931507,0.071940299,1,95,46475,10,39.97283,20.22991,0.006541151,0.005228618,0.226229508,0.021430877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
85,4357,dairy crest group plc 2009,113,111,68645,30,22783,9,32.64461111,25.11495556,0.019312645,0.014528376,0.081018519,0.045472501,81,45862,18,1,1,917,1,64.1754,15.3683,0.015267176,0.017448201,0.472527473,0.07742639,0,,,,,,,,,,0,,,,,,,,,,1,4,3518,1,43.632,19.5345,0.024445708,0.01762365,0.107246377,0.053155202,1,7,4886,3,12.6626,31.86193333,0.022922636,0.018215309,0.254355401,0.071633238,0,,,,,,,,,,1,7,6179,1,42.9874,21.0892,0.018773264,0.009872148,-0.125874126,0.024761288,1,7,4801,1,53.03,19.3715,0.020828994,0.014163716,-0.161512028,0.026244532
85,4359,DAIRY CREST GROUP PLC 2010,117,113,63669,51,31902,20,42.28651,21.145035,0.023102,0.019591248,0.28021978,0.072127139,62,31767,12,1,1,945,1,64.7506,15.6575,0.022222222,0.024338624,0.492537313,0.108994709,1,2,2030,1,57.6358,15.9513,0.026108374,0.033497537,0.541795666,0.126108374,0,,,,,,,,,,1,2,2030,1,57.6358,15.9513,0.026108374,0.033497537,0.541795666,0.126108374,1,17,7354,9,41.71036667,19.69151111,0.028283927,0.027875986,0.418416801,0.127685613,0,,,,,,,,,,1,6,6133,1,41.376,21.2742,0.02299038,0.01255503,-0.133333333,0.032284363,1,7,4974,1,48.1881,19.5576,0.022517089,0.012866908,-0.129251701,0.028548452
613,4360,DAILY MAIL AND GENERAL TRUST PLC 2010,169,166,97048,62,42235,17,37.63664118,23.94907059,0.018657512,0.014679768,0.249359959,0.055191192,104,54813,16,1,3,1203,2,33.54895,25.1777,0.014962594,0.009143807,0.369047619,0.06566916,1,10,7840,1,47.7752,20.4372,0.016709184,0.018239796,0.389416554,0.062882653,0,,,,,,,,,,1,10,7840,1,47.7752,20.4372,0.016709184,0.018239796,0.389416554,0.062882653,1,30,20417,11,32.49572727,24.68343636,0.021452711,0.01743645,0.36568323,0.07826811,0,,,,,,,,,,1,5,4045,1,58.6316,19.5286,0.016069221,0.010630408,-0.233480176,0.030902349,1,16,9577,1,59.3873,21.1595,0.012007936,0.011799102,0.007594937,0.02338937
85,4361,DAIRY CREST GROUP PLC 2011,117,114,61969,53,31305,19,47.26493158,18.97641579,0.022137039,0.016163552,0.291333333,0.06855135,61,30664,11,1,1,596,1,59.2625,15.2065,0.018456376,0.035234899,0.571428571,0.132550336,1,2,1102,1,61.8604,14.9882,0.020871143,0.031760436,0.650793651,0.141560799,0,,,,,,,,,,1,2,1102,1,61.8604,14.9882,0.020871143,0.031760436,0.650793651,0.141560799,1,18,5529,8,46.4358875,18.060675,0.026406222,0.022788931,0.494926719,0.127871225,0,,,,,,,,,,1,6,6497,1,41.7927,21.5111,0.023703248,0.014160382,-0.122093023,0.033553948,1,7,5200,1,49.1895,19.5106,0.019423077,0.012692308,-0.053380783,0.029038462
613,4362,DAILY MAIL AND GENERAL TRUST PLC 2011,190,187,97687,84,46690,18,37.01581111,21.01738889,0.021118012,0.015592204,0.233365292,0.064553438,103,50997,16,1,2,1203,1,50.6932,16.837,0.017456359,0.014962594,0.435406699,0.112219451,1,10,7529,1,42.5784,19.9966,0.016336831,0.014875814,0.404466501,0.069066277,0,,,,,,,,,,1,16,10335,2,39.52435,20.8281,0.019545235,0.013933237,0.293487957,0.062893082,1,38,20357,9,34.33263333,21.03873333,0.021859803,0.014933438,0.356852103,0.083263742,1,2,570,1,39.4238,19.5211,0.063157895,0.071929825,0.304347826,0.228070175,1,8,6212,2,36.4204,21.9404,0.02318094,0.017868641,-0.037891269,0.05924018,1,17,9586,1,47.3046,21.7573,0.015856457,0.015752139,-0.066921606,0.03129564
85,4363,dairy crest group plc 2012,117,114,60663,55,27478,18,41.59567778,20.84273889,0.020343548,0.016340345,0.233846154,0.065725308,59,33185,12,1,1,863,1,58.299,16.8658,0.018539977,0.033603708,0.146067416,0.07184241,1,2,1294,1,42.4443,20.8589,0.023956723,0.019319938,0.37,0.101236476,1,3,1522,1,43.6606,18.4667,0.032194481,0.022339028,0.174242424,0.122207622,1,9,5901,3,44.90073333,19.0364,0.030333842,0.016268429,0.265625,0.087612269,1,21,9786,8,50.2929125,17.6984125,0.027283875,0.015532393,0.350039154,0.093398733,0,,,,,,,,,,1,6,5835,1,41.4938,21.9273,0.015595544,0.014224507,-0.059210526,0.034447301,1,8,2005,1,52.2082,18.9777,0.026932668,0.016458853,-0.005291005,0.056359102
613,4364,daily mail and general trust plc 2012,197,194,99888,79,46703,15,43.57901333,19.91302667,0.018564118,0.016808342,0.280090498,0.059867675,115,53185,7,1,2,1450,1,54.7835,17.8501,0.019310345,0.037931035,0.534391534,0.10137931,1,10,5617,1,42.4522,20.295,0.016556881,0.016022788,0.425709516,0.076731351,0,,,,,,,,,,1,16,8528,2,42.7432,20.14795,0.017589118,0.014305816,0.326388889,0.066252345,1,36,20346,7,38.25621429,20.30545714,0.019070088,0.015383859,0.38984439,0.0763295,1,2,678,1,48.333,18.2227,0.048672566,0.048672566,0.5,0.213864307,1,12,7110,3,44.1492,22.5244,0.02278481,0.015049226,-0.024054983,0.050773558,1,15,8221,1,51.669,20.5917,0.01240725,0.016543,0.046153846,0.026152536
85,4365,dairy crest group plc 2013,119,115,66628,51,31192,17,41.7194,21.91862353,0.022088997,0.022185176,0.221393841,0.066587587,64,35436,12,1,1,847,1,48.0116,19.8784,0.012987013,0.029515939,0.405405405,0.066115703,1,2,1672,1,57.2787,16.5685,0.020334928,0.026913876,0.404651163,0.08791866,1,2,1685,1,41.5911,18.8409,0.048664688,0.035608309,0.062893082,0.129970326,1,8,6007,3,49.99683333,17.70613333,0.031796238,0.022473781,0.177070064,0.084401532,1,18,9920,8,48.9165,18.5232875,0.035282258,0.026512097,0.253351206,0.102318548,0,,,,,,,,,,1,7,6069,1,42.3573,22.2895,0.016641951,0.015488548,0.068870523,0.038227056,1,12,7329,1,45.0555,19.8869,0.015554646,0.024832856,-0.033898305,0.034929731
613,4366,daily mail and general trust plc 2013,186,181,92825,65,38958,16,36.9411,21.5950125,0.023692181,0.019636532,0.323003055,0.07597926,116,53867,4,1,6,4151,1,42.2325,19.763,0.010840761,0.010840761,0.506550218,0.071067213,0,,,,,,,,,,0,,,,,,,,,,1,4,3213,1,50.8473,19.0754,0.023965142,0.013694367,0.462365591,0.076875195,1,18,8975,7,32.83051429,20.56072857,0.028969359,0.025849582,0.569007264,0.123119777,1,2,764,1,32.1446,19.3967,0.05104712,0.04973822,0.579399142,0.217277487,1,11,8520,4,49.07745,20.410125,0.030399061,0.018661972,0.057613169,0.074647887,1,20,11151,1,43.295,20.8576,0.016949153,0.021343377,0.03988604,0.035422832
85,4367,dairy crest group plc 2014,132,129,73570,64,40750,13,47.19827692,19.375,0.019509203,0.019116564,0.165853659,0.052294479,65,32820,12,1,1,700,1,45.2298,18.6688,0.024285714,0.024285714,0.572649573,0.134285714,1,2,1355,1,60.8688,15.1838,0.019926199,0.031734317,0.6,0.103321033,0,,,,,,,,,,1,2,1355,1,60.8688,15.1838,0.019926199,0.031734317,0.6,0.103321033,1,23,13421,5,52.5013,17.40014,0.017733403,0.01579614,0.324894515,0.060725728,1,4,1537,2,59.7904,14.6537,0.013012362,0.021470397,0.477707006,0.076772934,1,10,8386,1,37.931,23.6474,0.016336752,0.013594085,-0.051401869,0.031361794,1,18,11621,1,50.7611,19.5472,0.018156785,0.022115136,0.02631579,0.040099819
613,4368,daily mail and general trust plc 2014,185,181,96861,73,41490,20,39.93378565,20.86806984,0.016317185,0.014003374,0.255591054,0.048324898,108,55371,4,1,2,963,1,53.24198551,18.483147,0.011422638,0.013499481,0.576470588,0.056074766,1,4,2516,1,40.72128713,20.87742186,0.014308426,0.012718601,0.471014493,0.068759936,0,,,,,,,,,,1,8,5918,2,43.58226653,20.51696296,0.017235553,0.011152416,0.364120782,0.055762082,1,24,14136,10,32.72407454,21.78651482,0.017119411,0.012874929,0.462219197,0.066426146,1,6,2467,3,39.88551284,20.86574,0.015808675,0.008512363,0.570247934,0.065666802,1,16,12252,4,52.86143263,19.7272913,0.013467189,0.009059745,-0.039145908,0.030770487,1,23,11533,1,44.20619424,20.6026,0.015173849,0.017428249,0.040783034,0.031128067
614,4370,PIPEX COMMUNICATIONS PLC 2003,56,52,16109,17,6961,7,37.92694286,22.64814286,0.027582244,0.013647464,0.295731707,0.063640282,35,9148,10,1,2,808,1,48.0774,19.857,0.018564356,0.022277228,0.690140845,0.070544555,0,,,,,,,,,,1,4,1323,1,35.737,20.9037,0.025699169,0.024187453,0.571428571,0.099017385,1,6,2814,2,40.1754,20.70515,0.024875622,0.017057569,0.471698113,0.082089552,1,6,2814,2,40.1754,20.70515,0.024875622,0.017057569,0.471698113,0.082089552,0,,,,,,,,,,1,2,977,1,40.3405,24.1432,0.029682702,0.008188332,-0.37254902,0.029682702,1,3,1049,1,31.4732,24.6337,0.039084843,0.004766444,-0.272727273,0.037178265
614,4371,PIPEX COMMUNICATIONS PLC 2004,57,54,17318,18,7556,7,42.8017,20.59675714,0.026998412,0.011646374,0.257861635,0.062202223,36,9762,11,1,2,1154,1,45.4355,19.9041,0.014731369,0.006932409,0.709401709,0.07712305,1,4,1353,1,40.8774,19.3916,0.021433851,0.019216556,0.580110497,0.095343681,0,,,,,,,,,,1,7,3180,2,44.37875,19.28815,0.024213837,0.014779874,0.409090909,0.070125786,1,7,3180,2,44.37875,19.28815,0.024213837,0.014779874,0.409090909,0.070125786,0,,,,,,,,,,1,2,983,1,44.5737,21.2627,0.026449644,0.009155646,-0.278688525,0.03051882,1,4,1039,1,39.3918,22.3164,0.034648701,0.008662175,-0.358024691,0.037536092
614,4372,pipex communications plc 2005,61,58,20285,24,9437,7,50.47055714,19.29897143,0.019603688,0.012715906,0.241274659,0.044717601,34,10848,11,1,4,1489,1,49.4366,18.053,0.005372733,0.012760242,0.655172414,0.047683009,1,8,2477,1,59.2191,15.55,0.010900283,0.016552281,0.656441718,0.051675414,0,,,,,,,,,,1,12,4387,2,56.4232,16.16335,0.015272396,0.014132665,0.440789474,0.047640757,1,12,4387,2,56.4232,16.16335,0.015272396,0.014132665,0.440789474,0.047640757,0,,,,,,,,,,1,2,1114,1,50.4886,21.1335,0.02513465,0.010771993,-0.1875,0.032315979,1,3,1141,1,51.0875,21.1211,0.034180543,0.011393515,-0.310344828,0.041191937
614,4373,pipex communications plc 2006,61,59,28288,25,12192,8,43.34875,19.75035,0.018536745,0.011564961,0.32155477,0.050688976,34,16096,11,1,4,1777,1,49.1423,18.3872,0.007878447,0.012380416,0.620689655,0.052898143,1,6,2641,1,43.1998,19.7021,0.009844756,0.018553578,0.643243243,0.057932601,0,,,,,,,,,,1,11,5462,2,48.5674,18.3557,0.016294398,0.014463567,0.528497409,0.056023435,1,11,5462,2,48.5674,18.3557,0.016294398,0.014463567,0.528497409,0.056023435,0,,,,,,,,,,1,2,1177,1,46.9821,20.3647,0.035683942,0.012744265,-0.139784946,0.050127443,1,3,1397,1,43.7152,19.7048,0.029348604,0.007158196,-0.348837209,0.032927702
614,4374,freedom4 communications plc 2007,81,77,41351,22,9416,8,43.3884625,20.8809,0.02357689,0.014868309,0.099678457,0.045773152,55,31935,9,1,2,785,1,40.1864,24.6103,0.01656051,0.010191083,-0.105263158,0.031847134,1,2,540,1,41.9962,19.4496,0.012962963,0.05,0.714285714,0.118518519,0,,,,,,,,,,1,8,3016,2,46.09715,19.6355,0.019893899,0.0132626,0.409326425,0.049071618,1,17,7040,5,42.2276,20.84022,0.017897727,0.013920455,0.259953162,0.04375,0,,,,,,,,,,1,2,1220,1,49.4371,20.2472,0.039344262,0.018852459,-0.172413793,0.049180328,1,1,371,1,46.3462,17.9886,0.094339623,0.029649596,-0.428571429,0.102425876
614,4375,freedom4 group plc 2008,75,72,30749,17,9415,7,46.33455714,19.16035714,0.02071163,0.013276686,-0.01010101,0.037599575,55,21334,11,1,3,1741,1,50.623,18.9932,0.015508329,0.020677771,0.247863248,0.048248133,1,3,1602,1,47.2322,15.6759,0.013732834,0.020599251,0.613445378,0.057428215,0,,,,,,,,,,1,6,3565,2,49.4119,17.63985,0.018793829,0.012903226,0.255605381,0.040112202,1,6,3565,2,49.4119,17.63985,0.018793829,0.012903226,0.255605381,0.040112202,0,,,,,,,,,,1,2,1341,1,50.8219,19.7929,0.028337062,0.014914243,-0.52631579,0.024608501,1,1,330,1,40.9901,18.2638,0.078787879,0.021212121,-0.62962963,0.066666667
614,4378,daisy group plc 2012,105,99,4687,39,719,10,-401.71604,38.82578,0.029207232,0.011126565,0.307692308,0.054242003,60,3968,11,1,3,24,1,-329.6075,38.6649,0.083333333,0.041666667,0.333333333,0.25,1,6,231,1,-286.6668,36.6911,0.012987013,0.004329004,0.5,0.034632035,0,,,,,,,,,,1,11,409,2,-309.86115,37.3163,0.012224939,0.009779951,0.368421053,0.029339853,1,18,515,4,-357.800275,37.263825,0.017475728,0.009708738,0.481481482,0.040776699,0,,,,,,,,,,0,,,,,,,,,,1,2,17,1,-384.237,40.0736,0,0,-1,0.058823529
614,4379,daisy group plc 2013,114,109,44842,42,14509,9,45.10867778,27.12554444,0.019505135,0.010476256,0.122565865,0.038252119,67,30333,13,1,3,939,1,55.9243,24.3243,0.012779553,0.013844515,0.457627119,0.044728435,1,8,2751,1,53.056,23.9662,0.012722646,0.009087605,0.421965318,0.039258452,0,,,,,,,,,,1,12,4635,2,53.98195,22.46475,0.01639698,0.009492988,0.35,0.03969795,1,23,6702,4,32.363825,32.63365,0.017457475,0.00746046,0.38071066,0.040137273,0,,,,,,,,,,1,4,1914,1,56.8081,21.3977,0.024033438,0.009404389,-0.346534654,0.024555904,1,2,580,1,59.9485,21.5908,0.037931035,0.029310345,-0.352941177,0.043103448
614,4380,daisy group plc 2014,112,104,44132,38,13915,10,41.95031,27.64932,0.014660438,0.007689544,0.138263666,0.028530363,66,30217,12,1,2,903,1,51.5345,22.6348,0.006644518,0.017718715,0.5,0.044296789,1,6,2392,1,53.5702,22.9635,0.011287625,0.006688963,0.465648855,0.033862876,0,,,,,,,,,,1,12,4615,2,55.6512,22.068,0.014301192,0.006067172,0.346341463,0.027735645,1,22,7437,5,30.16244,32.57894,0.016001076,0.00712653,0.277310924,0.034153557,1,3,1219,1,60.5337,20.0916,0.025430681,0.019688269,-0.194029851,0.055783429,1,4,1942,1,57.162,21.1568,0.020597322,0.006179197,-0.352941177,0.018022657,1,2,562,1,59.2443,21.9022,0.016014235,0.010676157,-0.375,0.021352313
616,4392,danka business systems plc 2004,90,93,55465,48,29819,8,29.3264875,21.9654875,0.016767833,0.008618666,-0.2074883,0.023474966,45,25646,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,20,12721,1,29.4067,22.7046,0.017687289,0.005738543,-0.273333333,0.02263973,1,20,12721,1,29.4067,22.7046,0.017687289,0.005738543,-0.273333333,0.02263973,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
618,4400,dart group plc 2003,53,52,16710,22,8405,8,43.0223625,18.870925,0.025817966,0.017608566,0.015665796,0.051992861,30,8305,13,1,2,1201,1,45.2696,18.538,0.018318068,0.016652789,0.23255814,0.04746045,1,1,129,1,13.3834,18.2496,0.085271318,0.031007752,-0.395348837,0.248062016,0,,,,,,,,,,1,10,2841,3,33.42176667,18.92563333,0.038366772,0.021471313,0.126843658,0.083421331,1,11,2856,4,37.203475,18.198975,0.038515406,0.021358543,0.122507123,0.084383754,0,,,,,,,,,,1,2,1215,1,50.1509,19.6007,0.021399177,0.024691358,-0.25,0.038683128,1,4,1764,1,55.7617,18.1899,0.02154195,0.016439909,-0.147058824,0.034580499
618,4401,dart group plc 2004,51,51,17012,22,8330,8,30.029875,23.10395,0.016806723,0.013205282,0.112211221,0.041896759,29,8682,11,1,2,886,1,44.7129,18.6535,0.006772009,0.020316027,0.282051282,0.054176072,1,1,139,1,12.9231,18.6409,0.014388489,0.007194245,-0.217391304,0.057553957,0,,,,,,,,,,1,10,2703,3,32.87766667,19.26003333,0.020347762,0.016648169,0.26119403,0.069552349,1,11,2787,4,11.905425,26.402175,0.019734482,0.016146394,0.268115942,0.068891281,0,,,,,,,,,,1,2,1231,1,50.171,19.7528,0.018683997,0.008123477,-0.166666667,0.022745735,1,4,2042,1,56.036,18.1314,0.017629775,0.015181195,-0.15625,0.028403526
618,4402,DART GROUP PLC 2005,57,56,19765,23,9048,8,28.98235,23.573075,0.021662246,0.013483643,0.045643154,0.044982317,33,10717,11,1,4,1298,1,44.3585,19.6812,0.023112481,0.023882897,0.111111111,0.053158706,1,1,170,1,12.5557,19.2505,0.052941177,0.029411765,-0.395348837,0.141176471,0,,,,,,,,,,1,8,2611,3,34.96266667,18.96106667,0.024128686,0.011106856,0.170909091,0.073918039,1,9,2701,4,11.194875,26.87795,0.023694928,0.010736764,0.173611111,0.073676416,0,,,,,,,,,,1,3,1508,1,46.8914,20.4347,0.023209549,0.01259947,-0.191011236,0.025862069,1,4,2056,1,55.4796,18.3254,0.020428016,0.016536965,-0.092198582,0.03307393
618,4403,dart group plc 2006,59,58,21622,25,8986,8,31.256025,23.663975,0.020476297,0.015245938,0.120936281,0.053082573,33,12636,12,1,4,1352,1,51.0848,18.5225,0.019230769,0.014792899,0.365853659,0.060650888,1,1,149,1,20.121,18.0394,0.033557047,0.033557047,-0.268292683,0.161073826,0,,,,,,,,,,1,8,2249,3,37.7087,18.77386667,0.02578924,0.022676745,0.204301075,0.087594486,1,9,2374,4,13.623225,27.53495,0.02485257,0.02148273,0.209621993,0.085509688,0,,,,,,,,,,0,,,,,,,,,,1,5,2074,1,55.993,18.527,0.022179364,0.019768563,-0.041916168,0.044840887
618,4404,dart group plc 2007,60,59,20858,21,8870,8,32.3500125,23.3814,0.022096956,0.02096956,0.201438849,0.060202931,38,11988,12,1,2,1218,1,51.2213,17.6878,0.010673235,0.020525452,0.351851852,0.058292282,1,1,143,1,25.0578,17.7443,0.062937063,0.055944056,-0.285714286,0.216783217,0,,,,,,,,,,1,5,2233,3,40.51353333,18.5168,0.035826243,0.042543663,0.347368421,0.12763099,1,6,2376,4,15.9139,27.1876,0.034090909,0.039983165,0.348600509,0.122895623,0,,,,,,,,,,0,,,,,,,,,,1,5,2065,1,56.6316,18.3245,0.020823245,0.017917676,-0.041666667,0.033898305
618,4405,dart group plc 2008,85,81,31984,19,9428,6,42.83016667,19.0844,0.025137887,0.016758591,0.104166667,0.050381841,62,22556,14,1,2,1031,1,46.9016,18.3982,0.019398642,0.019398642,0.558139535,0.056256062,1,1,168,1,19.0288,17.6018,0.142857143,0.083333333,-0.56,0.232142857,1,6,3103,1,43.9042,19.565,0.029648727,0.017402514,0.210144928,0.061553336,1,7,3271,2,31.4665,18.5834,0.035463161,0.02078875,0.09202454,0.070314888,1,7,3271,2,31.4665,18.5834,0.035463161,0.02078875,0.09202454,0.070314888,0,,,,,,,,,,0,,,,,,,,,,1,4,1918,1,56.8181,18.0741,0.018769552,0.019812305,0.024390244,0.043274244
618,4406,dart group plc 2009,81,78,28782,20,9646,7,21.8392,25.81054286,0.022185362,0.016794526,0.156862745,0.053804686,58,19136,14,1,2,1159,1,42.1111,18.8213,0.01553063,0.017256255,0.434782609,0.048317515,1,1,198,1,17.19,17.0624,0.111111111,0.106060606,-0.242424242,0.303030303,1,6,2900,1,39.2705,20.0494,0.027586207,0.019655172,0.357142857,0.072068966,1,7,3098,2,28.23025,18.5559,0.032924467,0.025177534,0.242774567,0.086830213,1,8,3228,3,-11.80316667,34.51873333,0.032218092,0.024163569,0.240223464,0.084572491,0,,,,,,,,,,0,,,,,,,,,,1,4,1818,1,57.1886,17.6369,0.01980198,0.02090209,-0.023255814,0.045104511
618,4407,DART GROUP PLC 2010,89,87,34022,30,10729,7,19.81968571,25.87765714,0.022182869,0.014353621,0.155717762,0.049585236,57,23293,16,1,4,1470,1,41.4337,19.8522,0.014965986,0.011564626,0.531531532,0.054421769,1,1,148,1,15.8783,18.4494,0.114864865,0.121621622,-0.28,0.310810811,1,11,3336,1,37.7906,21.0437,0.024880096,0.01588729,0.305555556,0.063549161,1,12,3484,2,26.83445,19.74655,0.028702641,0.020378875,0.218934911,0.074052813,1,13,3635,3,-15.83023333,33.94696667,0.028060523,0.019532325,0.218390805,0.072077029,0,,,,,,,,,,1,3,1126,1,47.6283,20.201,0.021314387,0.003552398,-0.125,0.027531084,1,5,1930,1,53.982,18.4679,0.023316062,0.020725389,-0.12195122,0.039378238
618,4408,DART GROUP PLC 2011,89,86,32701,30,12485,7,17.18064286,25.57294286,0.023468162,0.013295955,0.132457027,0.054545455,56,20216,15,1,4,1730,1,40.0477,19.9042,0.022543353,0.012138728,0.430463576,0.065895954,1,1,146,1,2.5215,20.0544,0.198630137,0.130136986,-0.44,0.479452055,1,12,4175,1,37.1245,21.1691,0.024191617,0.012694611,0.301204819,0.063233533,1,13,4321,2,19.823,20.61175,0.030085628,0.01666281,0.164619165,0.077296922,1,14,4459,3,-18.87496667,33.3661,0.02960305,0.016147118,0.165467626,0.075801749,0,,,,,,,,,,1,3,1241,1,45.9696,19.88,0.021756648,0.005640612,-0.333333333,0.025785657,1,4,2103,1,51.7015,18.2319,0.021873514,0.019495958,-0.021978022,0.042796006
618,4409,dart group plc 2012,85,81,30042,26,12425,6,11.50595,29.95493333,0.021006036,0.013923541,0.101387407,0.051267606,55,17617,14,1,4,1997,1,47.9381,17.5051,0.012518778,0.010515774,0.503030303,0.063094642,1,1,151,1,-157.308,83.282,0.218543046,0.125827815,-0.413333333,0.456953642,1,10,4046,1,39.701,20.1063,0.021997034,0.011616411,0.288888889,0.062530895,1,11,4197,2,-58.8035,51.69415,0.029068382,0.015725518,0.153846154,0.076721468,1,11,4197,2,-58.8035,51.69415,0.029068382,0.015725518,0.153846154,0.076721468,0,,,,,,,,,,1,2,1172,1,45.923,19.913,0.021331058,0.004266212,-0.408450704,0.023037543,1,4,2080,1,50.4773,18.6688,0.017788462,0.022596154,-0.207792208,0.032211539
618,4410,dart group plc 2013,81,78,32566,27,13769,11,-29.69845455,45.38510909,0.024330017,0.017285206,0.263157895,0.063621178,51,18797,14,1,4,1909,1,48.1496,19.0845,0.014143531,0.015715034,0.576470588,0.064955474,1,1,242,1,9.3697,18.4978,0.020661157,0,0.357142857,0.024793388,1,2,796,1,46.7812,19.4233,0.028894472,0.015075377,0.531531532,0.094221106,1,3,1038,2,28.07545,18.96055,0.026974952,0.011560694,0.496402878,0.078034682,1,14,5383,7,-74.3778,60.32212857,0.037711313,0.021177782,0.357429719,0.099944269,0,,,,,,,,,,1,2,1366,1,49.6541,19.4532,0.020497804,0.018301611,-0.313131313,0.030746706,1,3,2015,1,51.8344,18.3166,0.020347395,0.022828784,-0.03030303,0.047146402
618,4411,dart group plc 2014,75,73,29805,25,12744,11,9.889654545,29.69925455,0.025659134,0.021186441,0.120377655,0.059165097,48,17061,14,1,4,1971,1,44.7899,19.6664,0.018772197,0.014713344,0.38028169,0.050228311,0,,,,,,,,,,1,2,936,1,40.8442,18.9166,0.038461539,0.019230769,0.229166667,0.058760684,1,2,936,1,40.8442,18.9166,0.038461539,0.019230769,0.229166667,0.058760684,1,9,2745,5,7.87466,28.77758,0.03424408,0.018214936,0.52407932,0.07723133,1,1,143,1,-98.4738,62.5265,0.013986014,0,0.272727273,0.055944056,1,2,1228,1,47.4398,19.7847,0.022801303,0.030944625,-0.391304348,0.036644951,1,3,2124,1,51.3244,18.3228,0.019303202,0.030602637,-0.028571429,0.04519774
619,4412,kesa electricals plc 2003 2004,65,62,24524,30,14070,10,45.67728,19.10793,0.026297086,0.018976546,0.185131195,0.057853589,32,10454,4,1,2,768,1,38.0798,19.9014,0.022135417,0.0078125,0.622222222,0.078125,1,6,2108,1,56.4707,15.1898,0.030834915,0.017077799,0.546925566,0.103889943,0,,,,,,,,,,1,9,3537,2,53.33485,17.0609,0.029403449,0.017811705,0.446712018,0.087362171,1,12,3833,4,54.048425,16.46305,0.030263501,0.016436212,0.483471074,0.086616228,0,,,,,,,,,,1,4,2643,1,47.7624,18.675,0.026485055,0.015134317,-0.224242424,0.032160424,1,7,4114,1,43.0195,21.4688,0.025765678,0.017501215,-0.176848875,0.034273213
619,4413,KESA ELECTRICALS PLC 2004 2005,81,77,25912,38,15024,12,48.0752,18.26835833,0.022630458,0.021898296,0.166279969,0.053048456,39,10888,8,1,2,861,1,54.0831,16.7511,0.015098722,0.030197445,0.660377359,0.082462253,1,5,1775,1,63.3585,15.4093,0.022535211,0.037183099,0.529411765,0.106478873,0,,,,,,,,,,1,8,3283,2,54.64225,17.61935,0.024063357,0.033810539,0.36318408,0.086506244,1,10,3534,3,53.01666667,17.05733333,0.022637238,0.031409168,0.394366197,0.084889644,0,,,,,,,,,,1,5,3235,1,46.7975,19.5205,0.022256569,0.010819165,-0.188888889,0.032148377,1,8,4065,1,45.1856,20.8471,0.026076261,0.018204182,-0.218309859,0.032718327
619,4414,kesa electricals plc 2005 2006,117,113,41629,34,16253,10,43.8077,20.81135,0.024241679,0.02018089,0.031531532,0.049098628,79,25376,12,1,2,788,1,54.5825,17.7215,0.020304569,0.029187817,0.397849462,0.072335025,1,6,1909,1,58.7952,15.2892,0.028810896,0.030906234,0.460869565,0.084861184,0,,,,,,,,,,1,9,3628,2,52.77305,17.54205,0.02508269,0.02508269,0.264550265,0.067805954,1,11,3901,4,42.131375,22.097575,0.02435273,0.025890797,0.268065268,0.068443989,0,,,,,,,,,,1,4,3351,1,45.9648,19.3948,0.025663981,0.008952552,-0.296482412,0.037003879,1,9,4305,1,46.9579,20.4303,0.031126597,0.023461092,-0.257668712,0.04018583
619,4415,kesa electricals plc 2006 2007,113,110,41668,36,17199,10,36.82277,22.10878,0.027908599,0.016280016,0.113470471,0.054363626,74,24469,12,1,1,664,1,53.6968,17.7449,0.030120482,0.034638554,0.648351648,0.106927711,0,,,,,,,,,,1,9,3649,1,50.2118,18.1061,0.027952864,0.020279529,0.43030303,0.065771444,1,9,3649,1,50.2118,18.1061,0.027952864,0.020279529,0.43030303,0.065771444,1,11,3904,3,22.7036,28.24313333,0.028688525,0.021516393,0.46529563,0.070952869,0,,,,,,,,,,1,5,3259,1,46.2298,19.2629,0.030684259,0.011046333,-0.263157895,0.044799018,1,9,4118,1,45.021,20.4293,0.030354541,0.017969888,-0.286153846,0.038853813
619,4416,kesa electricals plc 2007 2008,113,110,44156,36,17124,10,18.2152,28.58312,0.025169353,0.015358561,0.047768207,0.044790937,74,27032,12,0,,,,,,,,,,0,,,,,,,,,,1,10,4338,2,49.10055,17.5338,0.020055325,0.018211157,0.272727273,0.046104196,1,10,4338,2,49.10055,17.5338,0.020055325,0.018211157,0.272727273,0.046104196,1,13,5002,5,-4.20916,36.2812,0.019392243,0.020791683,0.330188679,0.053178729,0,,,,,,,,,,1,8,4744,2,48.5652,18.7255,0.029721754,0.011382799,-0.039039039,0.043212479,1,9,3926,1,43.8721,20.483,0.03158431,0.017320428,-0.31986532,0.037697402
619,4417,kesa electricals plc 2008 2009,113,109,42835,36,17823,10,18.57180102,28.29355487,0.016832183,0.010492061,-0.054216868,0.031363968,73,25012,11,0,,,,,,,,,,0,,,,,,,,,,1,9,4635,2,49.99548117,17.30842262,0.015533981,0.013592233,0.108359133,0.041208199,1,9,4635,2,49.99548117,17.30842262,0.015533981,0.013592233,0.108359133,0.041208199,1,11,5026,4,22.75248323,25.97838736,0.014922404,0.012733784,0.107344633,0.040191007,0,,,,,,,,,,1,11,6366,4,51.68717893,18.86298399,0.016336789,0.005969211,-0.052238806,0.027803959,1,9,4120,1,46.57471096,19.86006573,0.018203884,0.013106796,-0.291866029,0.021359223
619,4418,KESA ELECTRICALS PLC 2009 2010,113,109,49317,38,19161,9,31.65325556,23.96722222,0.020875737,0.013725797,0.055873926,0.043264965,71,30156,12,1,2,325,1,54.8755,17.3099,0.018461539,0.036923077,0.424657534,0.132307692,0,,,,,,,,,,1,10,4028,1,46.1427,18.4777,0.014399206,0.019116187,0.26984127,0.047418074,1,10,4028,1,46.1427,18.4777,0.014399206,0.019116187,0.26984127,0.047418074,1,12,4319,3,5.8934,31.9959,0.01597592,0.017828201,0.318518519,0.056494559,0,,,,,,,,,,1,9,6166,2,50.6155,18.53255,0.023029517,0.01054168,-0.025252525,0.04265326,1,9,4596,1,43.7779,20.6598,0.026979983,0.015230635,-0.319727891,0.03024369
619,4419,KESA ELECTRICALS PLC 2010 2011,103,94,47875,36,21197,11,22.6889,25.58136364,0.021606831,0.013634005,-0.067773167,0.042128603,58,26678,10,1,1,245,1,45.7411,19.0305,0.048979592,0.012244898,0.130434783,0.114285714,0,,,,,,,,,,1,9,4821,1,45.8882,18.7121,0.017838623,0.013690106,0.225609756,0.050611906,1,9,4821,1,45.8882,18.7121,0.017838623,0.013690106,0.225609756,0.050611906,1,13,5751,5,-0.62804,31.76444,0.02295253,0.014432273,0.099065421,0.063467223,1,1,249,1,22.4601,20.0696,0.0562249,0.004016064,-0.03125,0.140562249,1,9,6333,2,47.49305,18.85195,0.021474815,0.012158535,-0.115789474,0.037738828,1,7,4318,1,39.8027,22.7507,0.025011579,0.018295507,-0.38697318,0.028022233
619,4422,darty plc 2013 2014,136,134,57202,56,25556,15,36.07943218,22.90551378,0.013812803,0.012012835,0.086989992,0.030834246,78,31646,13,1,1,421,1,61.16534219,17.08081948,0,0.03087886,0.627906977,0.073634204,1,7,1903,1,51.79027815,17.27761936,0.010509722,0.010509722,0.567164179,0.057803468,0,,,,,,,,,,1,14,4826,3,48.21518251,17.7052868,0.018234563,0.010360547,0.284153006,0.048280149,1,19,6755,8,30.15850549,24.47737702,0.015396003,0.009178386,0.350089767,0.052849741,1,3,1267,3,2.149901986,34.10661897,0.004735596,0.014206788,0.549295775,0.077348066,1,16,10021,4,43.90482561,21.79754399,0.009879254,0.006286798,-0.261744966,0.015467518,1,14,6059,1,36.35118439,24.72531479,0.017329592,0.023271167,-0.054794521,0.028057435
620,4430,DATACASH GROUP PLC 2009,78,75,22110,20,5953,6,43.24396667,19.9112,0.013774567,0.010246934,0.130630631,0.044347388,55,16157,9,1,2,402,1,53.9887,17.9141,0.009950249,0.007462687,0.6,0.072139304,1,2,580,1,48.3133,19.5368,0.013793103,0.010344828,0.487179487,0.106896552,0,,,,,,,,,,1,6,1720,2,39.63075,20.32245,0.01627907,0.006976744,0.25,0.066860465,1,6,1720,2,39.63075,20.32245,0.01627907,0.006976744,0.25,0.066860465,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
622,4433,DATAMONITOR PLC 2003,57,54,19961,24,11485,7,48.906,18.5216,0.027688289,0.019939051,0.158158996,0.061297344,30,8476,9,1,1,403,1,59.9812,16.2119,0.017369727,0.014888338,0.6,0.086848635,1,5,2496,1,50.8024,17.8783,0.021233974,0.017628205,0.523510972,0.094150641,0,,,,,,,,,,1,10,4513,2,52.1048,17.5802,0.024817195,0.01905606,0.383820998,0.083758032,1,10,4513,2,52.1048,17.5802,0.024817195,0.01905606,0.383820998,0.083758032,0,,,,,,,,,,1,4,2566,1,49.4227,19.0357,0.028059236,0.019095869,-0.211428571,0.038191738,1,7,3005,1,53.3237,16.6918,0.026955075,0.014309484,-0.265306122,0.03327787
622,4434,DATAMONITOR PLC 2004,61,58,22048,27,13076,7,44.96202857,19.42801429,0.0232487,0.021642704,0.163947164,0.058733558,31,8972,9,1,1,500,1,48.5061,18.1668,0.016,0.024,0.493670886,0.112,1,5,2245,1,42.9445,19.9955,0.018262806,0.017371938,0.56097561,0.0922049,0,,,,,,,,,,1,13,5867,2,49.00705,18.5154,0.021816942,0.021305608,0.366515837,0.074143515,1,13,5867,2,49.00705,18.5154,0.021816942,0.021305608,0.366515837,0.074143515,0,,,,,,,,,,1,4,2747,1,44.9247,19.8665,0.02184201,0.012741172,-0.274853801,0.029850746,1,7,2886,1,48.1359,18.2525,0.026334026,0.021483022,-0.267326733,0.031878032
622,4435,datamonitor plc 2005,89,86,33103,24,11426,7,39.96145714,20.41474286,0.022580081,0.020829687,0.278546713,0.06240154,62,21677,11,1,1,414,1,38.204,19.7778,0.019323672,0.036231884,0.608695652,0.157004831,1,3,1386,1,33.9279,21.5765,0.018037518,0.01948052,0.63876652,0.117604618,0,,,,,,,,,,1,9,3519,2,37.8077,20.91965,0.022165388,0.0190395,0.542743539,0.098607559,1,9,3519,2,37.8077,20.91965,0.022165388,0.0190395,0.542743539,0.098607559,0,,,,,,,,,,1,5,3047,1,47.5246,18.9894,0.023957992,0.013455858,-0.2039801,0.033147358,1,6,2560,1,45.3036,18.5807,0.026953125,0.025390625,-0.211111111,0.033984375
622,4436,datamonitor plc 2006,87,84,31471,26,12410,7,39.05484286,20.76935714,0.025624496,0.019016922,0.318952234,0.070749396,58,19061,11,1,2,716,1,39.734,21.4882,0.012569832,0.032122905,0.53030303,0.124301676,1,4,2182,1,39.3655,18.8357,0.012373969,0.019706691,0.683823529,0.098991751,0,,,,,,,,,,1,10,4269,2,36.6295,19.85705,0.022721949,0.019442492,0.627906977,0.102131647,1,10,4269,2,36.6295,19.85705,0.022721949,0.019442492,0.627906977,0.102131647,0,,,,,,,,,,1,5,3430,1,45.2277,19.6817,0.027113703,0.010204082,-0.209302326,0.032944606,1,6,2544,1,41.1016,20.3962,0.031053459,0.025157233,-0.191709845,0.039701258
623,4437,datong electronics plc 2006,41,25,9842,17,7032,10,45.97598385,20.92028567,0.010523322,0.011234357,-0.082568807,0.022753129,8,2810,8,1,2,939,1,48.07401475,19.73715467,0.009584665,0.031948882,0.222222222,0.048988285,1,3,1090,1,57.77366093,17.18338547,0.022018349,0.017431193,0.058823529,0.03853211,0,,,,,,,,,,1,5,1773,2,46.3392038,19.85607369,0.015792442,0.014100395,0,0.026508742,1,7,2863,4,45.68548953,19.98760804,0.013622075,0.010827803,-0.065693431,0.024799162,0,,,,,,,,,,1,3,1036,2,39.78210154,20.69817327,0.002895753,0.002895753,-0.666666667,0.006756757,1,2,912,1,40.83895307,24.49283136,0.003289474,0.003289474,-0.025641026,0.01754386
623,4440,datong plc 2009,61,57,19229,23,7800,9,19.64232222,29.75195556,0.024615385,0.013974359,0.089311859,0.043974359,34,11429,9,1,2,970,1,44.6322,22.0392,0.024742268,0.018556701,0.168141593,0.053608247,0,,,,,,,,,,1,8,3251,1,41.7252,19.979,0.030452169,0.014764688,0.086092715,0.050753614,1,9,3504,2,-16.89605,40.28055,0.028824201,0.014269406,0.104477612,0.051369863,1,9,3504,2,-16.89605,40.28055,0.028824201,0.014269406,0.104477612,0.051369863,0,,,,,,,,,,1,2,798,1,42.8254,20.0505,0.025062657,0.018796993,0.050847458,0.035087719,1,3,1007,1,46.8676,21.3384,0.021847071,0.007944389,-0.138461539,0.030784508
623,4441,DATONG PLC 2010,49,47,21562,20,8651,8,11.67775,30.4771125,0.025199399,0.013986822,0.240990991,0.057681193,27,12911,12,1,2,781,1,37.7065,20.4039,0.033290653,0.016645327,0.469387755,0.084507042,0,,,,,,,,,,1,8,3923,1,30.7762,21.3432,0.022176905,0.009941371,0.428571429,0.058118787,1,8,3923,1,30.7762,21.3432,0.022176905,0.009941371,0.428571429,0.058118787,1,11,4585,3,-21.61796667,40.54916667,0.027044711,0.014830971,0.294559099,0.06870229,0,,,,,,,,,,1,1,791,1,41.3386,20.1905,0.024020228,0.016434893,-0.064516129,0.03539823,1,2,1087,1,34.7308,23.0911,0.019319227,0.009199632,-0.090909091,0.031278749
623,4442,DATONG PLC 2011,49,47,19648,18,7665,8,13.4997625,29.1601,0.02322244,0.015003262,0.288824383,0.056099152,29,11983,10,1,2,978,1,42.3195,19.2776,0.023517382,0.019427403,0.465116279,0.067484663,0,,,,,,,,,,1,6,3016,1,34.8451,21.4422,0.025862069,0.015915119,0.376811594,0.064655172,1,6,3016,1,34.8451,21.4422,0.025862069,0.015915119,0.376811594,0.064655172,1,9,3568,3,-12.19963333,35.66106667,0.024943946,0.014293722,0.456647399,0.068665919,0,,,,,,,,,,1,1,760,1,41.5251,20.1421,0.025,0.017105263,-0.016393443,0.036842105,1,2,1043,1,26.9263,24.1712,0.019175455,0.009587728,-0.123287671,0.029721956
623,4443,datong plc 2012,49,48,15835,17,6349,8,9.0813875,32.60145,0.021263191,0.015277997,0.132841328,0.05292172,31,9486,10,1,1,492,1,39.7279,21.4565,0.028455285,0.022357724,0.37254902,0.081300813,0,,,,,,,,,,1,5,2368,1,44.6162,19.8503,0.019425676,0.015202703,0.220338983,0.058277027,1,5,2368,1,44.6162,19.8503,0.019425676,0.015202703,0.220338983,0.058277027,1,8,2853,3,-31.41703333,46.30796667,0.020329478,0.015071854,0.338645418,0.068699614,0,,,,,,,,,,1,1,767,1,43.4482,19.9194,0.024771838,0.016949153,-0.087719298,0.033898305,1,3,955,1,34.3669,23.4724,0.021989529,0.010471204,-0.216216216,0.028272251
625,4454,DAWSON HOLDINGS PLC 2003,68,61,17039,24,7802,6,51.20235,19.93686667,0.019354012,0.019482184,0.260530421,0.053832351,37,9237,10,0,,,,,,,,,,0,,,,,,,,,,1,10,2140,1,45.6367,19.8105,0.014018692,0.021028037,0.462686567,0.069158879,1,14,3223,2,51.3805,18.1281,0.015513497,0.018926466,0.407854985,0.072292895,1,14,3223,2,51.3805,18.1281,0.015513497,0.018926466,0.407854985,0.072292895,0,,,,,,,,,,1,2,1430,1,47.68,20.1515,0.032867133,0.024475525,-0.138211382,0.041958042,1,4,1296,1,49.4319,20.7748,0.026234568,0.016975309,0.073170732,0.039351852
625,4456,dawson holdings plc 2005,83,79,26761,36,14604,9,47.95415556,20.42231111,0.026294166,0.025746371,0.041522491,0.048753766,43,12157,10,1,1,586,1,48.0214,20.1595,0.015358362,0.0221843,0.56,0.07337884,0,,,,,,,,,,1,13,2427,1,44.7197,19.2323,0.021425628,0.020189534,0.434108527,0.077461887,1,17,4563,2,49.97275,18.3024,0.025641026,0.020819636,0.209638554,0.057856673,1,17,4563,2,49.97275,18.3024,0.025641026,0.020819636,0.209638554,0.057856673,0,,,,,,,,,,1,3,2022,2,49.5855,20.50895,0.045994065,0.020771513,-0.196172249,0.049950544,1,6,2614,1,55.4472,19.9841,0.029456771,0.04475899,-0.034482759,0.041698546
625,4457,dawson holdings plc 2006,129,123,35986,49,14757,9,46.8107,20.19876667,0.023649793,0.020058277,0.177847114,0.055295792,74,21229,12,1,2,619,1,54.466,18.6962,0.011308562,0.030694669,0.512820513,0.096930533,1,24,4391,1,43.959,19.0065,0.013664313,0.014119791,0.418803419,0.072420861,0,,,,,,,,,,1,28,6061,2,44.2969,18.93525,0.017488863,0.014024088,0.334405145,0.067810592,1,28,6061,2,44.2969,18.93525,0.017488863,0.014024088,0.334405145,0.067810592,0,,,,,,,,,,1,5,2343,3,49.2253,20.39696667,0.042680324,0.027742211,-0.228571429,0.044387537,1,8,2821,1,48.6919,20.6085,0.023395959,0.024459412,0.058823529,0.035802907
625,4458,dawson holdings plc 2007,126,122,34739,55,16031,10,46.27977,21.41062,0.022581249,0.021458424,0.15848753,0.047844801,67,18708,12,1,2,379,1,54.9311,19.5304,0.015831135,0.029023747,0.58974359,0.07651715,1,26,4139,1,40.9441,21.1327,0.013288234,0.016429089,0.387012987,0.058709833,0,,,,,,,,,,1,30,5643,2,43.1693,21.09585,0.014885699,0.014885699,0.356725146,0.057416268,1,30,5643,2,43.1693,21.09585,0.014885699,0.014885699,0.356725146,0.057416268,0,,,,,,,,,,1,5,2192,3,48.18113333,21.05113333,0.049726277,0.027828467,-0.266968326,0.04790146,1,10,4344,1,50.6563,21.3064,0.020948435,0.02854512,0.057268723,0.03660221
625,4459,dawson holdings plc 2008,119,113,34343,49,14903,10,43.45736,21.66667,0.022679997,0.023149701,0.184732824,0.055760585,64,19440,12,1,2,286,1,39.6191,22.881,0.020979021,0.052447552,0.696969697,0.090909091,1,22,4283,1,34.1665,22.0933,0.013775391,0.021480271,0.413870246,0.06981088,0,,,,,,,,,,1,26,5887,2,37.0625,22.14615,0.016476983,0.01902497,0.366559486,0.069305249,1,26,5887,2,37.0625,22.14615,0.016476983,0.01902497,0.366559486,0.069305249,0,,,,,,,,,,1,5,2094,3,49.30576667,20.50756667,0.050143267,0.032473735,-0.203463204,0.058739255,1,8,2826,1,48.9774,21.3051,0.016277424,0.024769993,0.086419753,0.037508846
625,4460,dawson holdings plc 2009,111,107,38438,39,14452,10,46.03159,21.45399,0.019443676,0.018474952,-0.02480916,0.043177415,68,23986,12,1,2,782,1,48.1087,20.3631,0.015345269,0.023017903,0.049180328,0.04859335,1,14,3127,1,43.4361,21.7701,0.017268948,0.017588743,0.100346021,0.05756316,0,,,,,,,,,,1,17,4552,2,42.8394,22.2115,0.017794376,0.01559754,-0.002457003,0.053602812,1,17,4552,2,42.8394,22.2115,0.017794376,0.01559754,-0.002457003,0.053602812,0,,,,,,,,,,1,7,2804,3,50.2265,20.772,0.028530671,0.014978602,-0.211267606,0.037089872,1,7,3415,1,48.1094,21.7938,0.016398243,0.024011713,-0.033333333,0.032796486
626,4463,dawson international plc 2003 2004,52,48,14171,18,7083,7,40.32818571,20.93654286,0.033036849,0.018636171,-0.157001414,0.049696456,30,7088,6,1,3,388,1,40.7802,18.7626,0.010309278,0.025773196,0.069767442,0.059278351,0,,,,,,,,,,0,,,,,,,,,,1,5,1697,1,49.1746,16.5719,0.020035357,0.004714202,-0.343065693,0.033588686,1,6,1765,2,43.3333,17.75145,0.019263456,0.004532578,-0.281045752,0.037393768,0,,,,,,,,,,1,2,2121,1,45.8063,21.4451,0.033474776,0.020744932,-0.117241379,0.037246582,1,3,1559,1,47.5785,20.8172,0.05644644,0.037203336,-0.050505051,0.07055805
626,4465,dawson international plc 2005,45,39,14441,13,5269,7,39.11238571,20.21232857,0.029986715,0.01708104,0.272972973,0.08255836,26,9172,8,1,2,581,1,43.3148,19.7289,0.015490534,0.022375215,0.461538462,0.082616179,0,,,,,,,,,,0,,,,,,,,,,1,4,2243,2,43.1307,18.798,0.033883192,0.016049933,0.254901961,0.091395453,1,5,2307,3,37.4254,18.36836667,0.032943216,0.015604681,0.268817204,0.092327698,0,,,,,,,,,,0,,,,,,,,,,1,3,1069,1,47.4651,21.1844,0.014967259,0.019644528,0.367088608,0.058933583
626,4466,dawson international plc 2006,47,45,14629,15,5867,6,28.26488333,24.231,0.02420317,0.01857849,0.157377049,0.06136015,30,8762,9,1,2,681,1,47.51,17.9561,0.022026432,0.019089574,0.102564103,0.058737151,0,,,,,,,,,,0,,,,,,,,,,1,6,2590,1,46.1303,18.0364,0.026254826,0.016602317,0.141868512,0.070656371,1,7,2707,2,6.98385,27.89505,0.025120059,0.015884743,0.145631068,0.071666051,0,,,,,,,,,,0,,,,,,,,,,1,3,1106,1,51.4324,20.6481,0.015370705,0.021699819,0.342105263,0.047016275
626,4467,DAWSON INTERNATIONAL PLC 2007,61,57,19296,19,5896,6,30.07495119,25.07961849,0.015603799,0.010515604,0.296703297,0.042910448,38,13400,9,0,,,,,,,,,,1,2,887,1,51.08629117,18.93412385,0.014656144,0.01578354,0.493975904,0.068771139,0,,,,,,,,,,1,9,3453,3,19.79796511,27.42623126,0.018824211,0.011294527,0.259259259,0.05444541,1,9,3453,3,19.79796511,27.42623126,0.018824211,0.011294527,0.259259259,0.05444541,0,,,,,,,,,,1,1,849,1,34.9438535,27.79423719,0,0,0,0,1,3,977,1,50.9450226,20.82166385,0.00716479,0.01432958,0.428571429,0.032753327
626,4469,DAWSON INTERNATIONAL PLC 2009 2010,73,70,27851,23,9817,8,29.1244375,23.9929875,0.029540593,0.018946725,0.098862642,0.068758277,47,18034,10,1,3,1170,1,38.6326,20.3732,0.017948718,0.016239316,0.172932331,0.065811966,1,2,874,1,35.9649,20.3811,0.038901602,0.032036613,0.280898876,0.130434783,1,8,3156,1,46.2135,18.1841,0.031685678,0.016159696,0.091922006,0.068757921,1,14,5843,4,22.979025,24.273675,0.035769297,0.01968167,0.064356436,0.081122711,1,14,5843,4,22.979025,24.273675,0.035769297,0.01968167,0.064356436,0.081122711,0,,,,,,,,,,0,,,,,,,,,,1,3,1433,1,49.6425,19.6829,0.018841591,0.021632938,0.446808511,0.048848569
626,4470,DAWSON INTERNATIONAL PLC 2010 2011,69,66,27394,19,9389,7,32.95298571,22.58978571,0.028650549,0.019490894,-0.025641026,0.061135371,47,18005,10,1,3,1266,1,37.9,22.0914,0.022906793,0.021327014,0.086614173,0.056082149,0,,,,,,,,,,1,6,3351,1,45.1979,18.6558,0.027156073,0.018800358,0.05,0.061175768,1,10,5698,3,28.60806667,21.5193,0.031063531,0.018252018,-0.04,0.062829063,1,10,5698,3,28.60806667,21.5193,0.031063531,0.018252018,-0.04,0.062829063,0,,,,,,,,,,0,,,,,,,,,,1,3,1073,1,45.4169,21.269,0.010251631,0.016775396,0.287671233,0.046598323
627,4475,dcd media plc 2006,41,38,11959,10,3579,4,19.3725,32.384,0.013411568,0.020955574,0.26779661,0.053087455,28,8380,7,1,4,1467,1,57.7055,17.47,0.016359918,0.021813224,0.451612903,0.06271302,0,,,,,,,,,,0,,,,,,,,,,1,1,181,1,-86.6953,70.6118,0.027624309,0.027624309,0.485714286,0.138121547,1,1,181,1,-86.6953,70.6118,0.027624309,0.027624309,0.485714286,0.138121547,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
627,4478,dcd media plc 2009,49,46,20347,12,6978,6,16.97813333,30.44105,0.019059903,0.015477214,0.245454546,0.058469476,34,13369,8,1,1,645,1,46.0996,18.4015,0.029457364,0.015503876,0.152173913,0.082170543,1,5,3328,1,43.9116,21.0501,0.015925481,0.014423077,0.340350877,0.057391827,0,,,,,,,,,,1,6,3610,2,2.30495,34.8954,0.017174515,0.013573407,0.351851852,0.059279778,1,7,3752,3,-12.7068,41.222,0.017057569,0.013059702,0.343108504,0.05836887,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
627,4479,DCD MEDIA PLC 2010,60,57,28190,16,8339,4,46.435975,20.15355,0.017148339,0.011392253,0.289879931,0.044010073,41,19851,8,0,,,,,,,,,,1,5,3170,1,48.7535,19.9645,0.012302839,0.010410095,0.539906103,0.045425868,0,,,,,,,,,,1,5,3170,1,48.7535,19.9645,0.012302839,0.010410095,0.539906103,0.045425868,1,10,5136,3,46.20086667,19.90633333,0.017718069,0.010708723,0.415617129,0.051012461,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
627,4480,DCD MEDIA PLC 2011,63,59,29979,12,7248,3,47.14966667,20.289,0.017798013,0.011313466,0.033057851,0.036285872,47,22731,4,1,3,1577,1,48.3916,19.3455,0.013950539,0.006341154,0.356521739,0.044388079,1,8,5087,1,49.6161,20.419,0.017102418,0.011598192,-0.113333333,0.031452723,0,,,,,,,,,,1,8,5087,1,49.6161,20.419,0.017102418,0.011598192,-0.113333333,0.031452723,1,8,5087,1,49.6161,20.419,0.017102418,0.011598192,-0.113333333,0.031452723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
629,4497,DDD GROUP PLC 2011,65,62,27643,23,11790,7,44.41957143,21.61184286,0.022222222,0.015776081,0.064165844,0.048006785,39,15853,7,1,1,479,1,53.4067,19.3266,0.016701461,0.018789144,0.451612903,0.087682672,1,3,2146,1,52.3958,18.8954,0.025163094,0.017241379,0.376146789,0.065703635,0,,,,,,,,,,1,7,4270,2,48.6906,19.73295,0.024824356,0.017564403,0.242290749,0.061124122,1,9,4557,3,47.8416,21.13693333,0.026771999,0.018213737,0.210810811,0.068027211,0,,,,,,,,,,1,4,2351,1,41.5778,22.5421,0.016588686,0.010633773,-0.236641221,0.028923862,1,3,1258,1,30.7486,24.6901,0.025437202,0.011923688,-0.154639175,0.03736089
629,4498,ddd group plc 2012,69,66,28057,23,12461,6,41.20188333,21.91456667,0.019982345,0.01468582,0.038374718,0.039402937,43,15596,11,1,1,578,1,40.2915,21.844,0.017301038,0.008650519,0.3,0.057093426,1,4,2732,1,53.9574,19.4024,0.022327965,0.016837482,0.366972477,0.052342606,0,,,,,,,,,,1,8,4765,2,49.8204,19.92895,0.02224554,0.017838405,0.244552058,0.050577125,1,8,4765,2,49.8204,19.92895,0.02224554,0.017838405,0.244552058,0.050577125,0,,,,,,,,,,1,4,2446,1,40.3104,22.8763,0.015126738,0.009403107,-0.244444444,0.026982829,1,3,1373,1,26.5138,25.3802,0.023306628,0.009468318,-0.23364486,0.035688274
629,4499,ddd group plc 2013,65,62,33905,24,12916,9,40.62084444,22.1282,0.018891298,0.019433261,-0.017051154,0.049473521,38,20989,10,1,1,674,1,62.3519,18.2286,0.013353116,0.011869436,0.155555556,0.038575668,0,,,,,,,,,,1,3,2167,1,44.6662,20.952,0.023996308,0.023996308,-0.251396648,0.053991694,1,7,5210,4,47.64515,20.8233,0.016314779,0.013819578,-0.176470588,0.038771593,1,8,5792,5,44.24048,21.1579,0.017092541,0.013984807,-0.095238095,0.042472376,1,1,582,1,30.6218,22.4963,0.024054983,0.015463918,0.25,0.075601375,0,,,,,,,,,,1,3,1244,1,21.749,26.1367,0.012057878,0.010450161,-0.088235294,0.022508039
629,4500,ddd group plc 2014,68,66,28605,25,12510,8,39.19432361,23.49971331,0.011191047,0.011510791,-0.072056239,0.029256595,41,16095,10,1,1,418,1,58.05097561,19.71428571,0.007177034,0.021531101,0.238095238,0.040669857,0,,,,,,,,,,1,6,3145,1,44.54064672,22.03718041,0.011764706,0.014308426,0.264367816,0.039109698,1,8,4611,2,47.70539943,20.69140686,0.013446107,0.013012362,0.019305019,0.039253958,1,9,5200,3,42.01827996,21.55782246,0.011923077,0.011538462,0.019305019,0.034807692,0,,,,,,,,,,1,2,1408,2,52.17815321,22.09916053,0,0,0,0,1,3,1198,1,27.45203531,24.59861608,0.010016695,0.00918197,-0.208333333,0.019198664
630,4502,de la rue plc 2003,77,72,30445,40,18653,11,44.47527273,20.33676364,0.025893958,0.021980379,0.014228799,0.054790114,32,11792,9,1,1,547,1,51.2366,19.5984,0.021937843,0.036563071,0.074074074,0.060329068,1,3,1465,1,40.3941,20.4037,0.032081911,0.027986348,0.195121951,0.070307167,0,,,,,,,,,,1,10,4917,3,43.7134,20.108,0.030099654,0.030709782,0.105545617,0.070571487,1,10,4917,3,43.7134,20.108,0.030099654,0.030709782,0.105545617,0.070571487,0,,,,,,,,,,1,5,3308,1,46.1001,19.3434,0.02267231,0.010580411,-0.103092784,0.038996372,1,6,3919,1,40.2914,21.6104,0.024240878,0.022709875,-0.125506073,0.034447563
630,4504,DE LA RUE PLC 2005,69,66,29777,32,18264,9,40.09933333,21.10153333,0.024474376,0.019546649,0.107752957,0.051412615,34,11513,6,1,1,443,1,27.5334,25.2092,0.0248307,0.038374718,0.848484849,0.137697517,1,5,1901,1,34.3158,20.8017,0.019989479,0.01946344,0.610859729,0.091004734,0,,,,,,,,,,1,12,4596,3,38.75466667,19.44373333,0.022628373,0.017624021,0.483495146,0.078981723,1,12,4596,3,38.75466667,19.44373333,0.022628373,0.017624021,0.483495146,0.078981723,0,,,,,,,,,,1,5,4484,1,45.1531,19.2994,0.024977699,0.011819804,-0.25,0.03322926,1,7,4895,1,43.2414,21.1512,0.025740552,0.027170582,-0.171014493,0.040858018
630,4505,de la rue plc 2006,101,98,42702,42,20387,7,42.71412857,21.0842,0.021680483,0.015549124,0.057730591,0.048266052,56,22315,14,1,2,541,1,34.8866,23.2194,0.022181146,0.025878004,0.58974359,0.057301294,0,,,,,,,,,,0,,,,,,,,,,1,20,8389,1,36.3504,20.8957,0.020979855,0.011920372,0.145228216,0.061747527,1,23,8627,2,36.27415,20.75605,0.020748812,0.01170743,0.165562914,0.062941927,1,3,238,1,36.1979,20.6164,0.012605042,0.004201681,0.625,0.105042017,1,5,3735,1,43.0391,20.0737,0.024631861,0.01017403,-0.175879397,0.032128514,1,8,5021,1,46.477,20.4033,0.024297949,0.025094603,-0.071856287,0.037243577
630,4506,de la rue plc 2007,102,96,42435,48,23915,5,41.7259,21.01342,0.021283713,0.016391386,0.131280389,0.052017562,48,18520,5,1,26,11044,1,37.9475,20.8888,0.01638899,0.009507425,0.290102389,0.060123144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,4043,1,44.7946,20.0759,0.027207519,0.017808558,-0.151943463,0.040316597,1,8,5354,1,46.7154,20.6222,0.03231229,0.028763541,-0.071090047,0.046507284
630,4507,de la rue plc 2008,104,93,41444,44,21247,7,47.427,20.1617,0.021038264,0.01402551,0.050301811,0.045135784,49,20197,14,1,2,602,1,52.5495,19.625,0.014950166,0.028239203,0.157894737,0.058139535,0,,,,,,,,,,1,22,8391,1,37.5508,20.8531,0.020974854,0.010964128,0.169054441,0.059945179,1,22,8391,1,37.5508,20.8531,0.020974854,0.010964128,0.169054441,0.059945179,1,22,8391,1,37.5508,20.8531,0.020974854,0.010964128,0.169054441,0.059945179,0,,,,,,,,,,1,5,3794,1,43.3015,20.6724,0.025039536,0.010279389,-0.174311927,0.035846073,1,8,4799,1,46.4117,20.4957,0.025421963,0.023129819,-0.07788162,0.037924568
630,4508,de la rue plc 2009,121,111,50414,51,25015,11,42.65043636,20.86705455,0.024505297,0.016630022,-0.00140647,0.053807715,60,25399,13,1,2,643,1,51.2577,20.9541,0.020217729,0.021772939,0.333333333,0.051321929,1,6,2010,1,35.0421,20.4387,0.014925373,0.013432836,0.425531915,0.058706468,0,,,,,,,,,,1,9,3529,2,36.85775,21.3609,0.030320204,0.018135449,0.04954955,0.081326155,1,19,8082,4,38.195225,21.122775,0.023137837,0.015219005,0.192166463,0.066815145,0,,,,,,,,,,1,15,8784,3,40.94573333,20.44576667,0.030510018,0.016279599,-0.135483871,0.058970856,1,9,6416,1,43.9102,21.0003,0.019326683,0.019014963,-0.212765957,0.027743142
630,4509,DE LA RUE PLC 2010,101,95,45386,49,22292,15,37.41456,21.53822,0.024493092,0.02041091,0.076658053,0.064417728,46,23094,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4755,2,38.5822,20.8019,0.028811777,0.021871714,0.225433526,0.098002103,1,24,7270,7,35.31214286,21.18087143,0.022008253,0.022008253,0.267429761,0.087620358,1,4,2004,2,46.88645,19.7701,0.038922156,0.023453094,-0.083333333,0.099800399,1,11,7293,3,38.66156667,21.72686667,0.030851501,0.015631427,-0.106901218,0.064445359,1,7,5363,1,39.6541,22.4235,0.020697371,0.026104792,-0.189504373,0.031139288
630,4510,DE LA RUE PLC 2011,99,97,59756,42,26763,14,33.56356429,23.45503571,0.022157456,0.018533049,-0.042522695,0.045174308,55,32993,15,0,,,,,,,,,,0,,,,,,,,,,1,2,437,1,27.4155,21.7065,0.004576659,0.00228833,0.72972973,0.057208238,1,6,2367,2,33.58005,20.95115,0.02070131,0.010139417,0.467980296,0.057456696,1,13,6273,7,30.44602857,24.61991429,0.022955524,0.020245497,0.086637298,0.06264945,1,3,844,1,43.2299,18.969,0.005924171,0.011848341,0.071428571,0.02014218,1,14,10678,3,36.9462,22.09233333,0.025660236,0.012455516,-0.14601227,0.047012549,1,9,7828,1,43.8235,22.3874,0.017501278,0.02631579,-0.179611651,0.027976495
630,4511,de la rue plc 2012,101,96,54322,47,23823,15,31.72242,23.3899,0.02044243,0.020400453,0.066734075,0.054737019,49,30499,16,1,1,412,1,54.0372,17.1477,0.012135922,0.026699029,0.622641509,0.101941748,1,1,574,1,40.2553,22.0243,0.031358885,0.071428571,0.58778626,0.193379791,1,1,55,1,-28.7217,42.0928,0.018181818,0,0.636363636,0.290909091,1,12,2956,3,16.59666667,28.27373333,0.01556157,0.02232747,0.554179567,0.089986468,1,15,3610,5,17.99058,27.58742,0.020498615,0.032132964,0.603206413,0.116066482,1,5,2150,2,42.2484,19.571,0.017209302,0.01255814,0,0.036744186,1,19,15058,3,40.42253333,21.2585,0.02271218,0.019524505,-0.243243243,0.042369505,0,,,,,,,,,
630,4512,de la rue plc 2013,107,104,57562,53,26444,20,31.23616,24.20449,0.02480714,0.024542429,0.176386913,0.069921343,51,31118,16,1,1,396,1,59.3148,17.0914,0.02020202,0.045454546,0.623529412,0.156565657,1,1,408,1,51.2366,20.6322,0.044117647,0.110294118,0.428571429,0.223039216,1,1,143,1,11.8132,27.1333,0.041958042,0.013986014,0.696969697,0.223776224,1,6,2709,3,34.4151,22.721,0.025470653,0.035437431,0.480952381,0.11369509,1,14,5654,8,20.93975,27.1589125,0.025999293,0.04527768,0.533333333,0.132826318,1,11,5885,1,24.1769,26.8892,0.021410365,0.023279524,-0.008955224,0.031605777,1,12,9248,3,24.91773333,26.16663333,0.028871107,0.018490484,-0.24464487,0.059364187,0,,,,,,,,,
630,4513,de la rue plc 2014,112,110,65776,60,35141,14,30.15052857,24.07743571,0.023078455,0.017785493,0.050909091,0.048746479,50,30635,14,1,1,542,1,53.2102,17.3714,0.022140221,0.02398524,0.375,0.073800738,0,,,,,,,,,,0,,,,,,,,,,1,8,2925,1,42.0542,19.93,0.029401709,0.012307692,0.361344538,0.04991453,1,19,5706,6,25.0534,24.07363333,0.025411847,0.015772871,0.470414201,0.081668419,1,5,951,2,14.4912,28.20725,0.034700316,0.036803365,0.515981735,0.164037855,1,13,10463,3,25.30873333,26.56253333,0.022268948,0.014145083,-0.151915456,0.046449393,1,18,13395,1,25.8588,27.8633,0.024412094,0.023665547,-0.128323699,0.036655469
631,4515,DE VERE GROUP PLC 2003,61,57,18223,22,9126,8,51.110425,18.499925,0.020600482,0.016107824,0.244394619,0.061363138,35,9097,11,1,2,571,1,56.5439,16.4656,0.015761821,0.026269702,0.724770642,0.152364273,1,2,407,1,51.0962,16.9249,0.017199017,0.022113022,0.620253165,0.135135135,0,,,,,,,,,,1,9,2480,3,53.3726,16.49563333,0.022983871,0.018145161,0.493333333,0.082258065,1,9,2480,3,53.3726,16.49563333,0.022983871,0.018145161,0.493333333,0.082258065,0,,,,,,,,,,1,2,1447,1,51.6092,18.9571,0.02487906,0.013130615,-0.058823529,0.046302695,1,5,2443,1,52.3063,20.3296,0.020057307,0.01023332,-0.136363636,0.036021285
631,4516,DE VERE GROUP PLC 2004,65,63,28556,27,13969,10,34.83198,24.94105,0.012814088,0.010666476,0.193846154,0.029064357,36,14587,12,1,2,868,1,56.5136,16.9942,0.010368664,0.006912442,0.50877193,0.048387097,1,4,1433,1,50.2446,18.7961,0.009769714,0.025819958,0.614035088,0.06350314,0,,,,,,,,,,1,12,4682,3,53.82793333,17.53503333,0.01302862,0.014310124,0.305660377,0.039085861,1,13,4915,4,23.823,29.765975,0.014852492,0.01363174,0.31884058,0.038046796,1,4,1433,1,50.2446,18.7961,0.009769714,0.025819958,0.614035088,0.06350314,1,3,2368,1,48.6953,18.8452,0.016047297,0.00633446,-0.244897959,0.022381757,1,4,2831,1,36.7849,21.1126,0.010950194,0.00847757,0.083333333,0.019427764
631,4517,de vere group plc 2005,69,69,35748,29,16890,12,29.3338,23.75613333,0.011130847,0.011722913,0.147410359,0.027649497,40,18858,13,1,2,1118,1,51.9078,18.8724,0.008050089,0.013416816,0.56,0.039355993,1,4,1720,1,48.5315,17.9513,0.014534884,0.022674419,0.428571429,0.059883721,0,,,,,,,,,,1,9,5086,3,52.83066667,17.6594,0.013566654,0.011010617,0.220588235,0.034801416,1,9,5086,3,52.83066667,17.6594,0.013566654,0.011010617,0.220588235,0.034801416,1,4,1720,1,48.5315,17.9513,0.014534884,0.022674419,0.428571429,0.059883721,1,3,2459,1,47.7103,19.3364,0.015860106,0.008540057,-0.25,0.021146808,1,6,4282,1,45.2497,19.6248,0.008874358,0.014712751,-0.05,0.01751518
632,4521,dealogic holdings plc 2006,45,42,11955,12,4621,7,36.56607143,23.61298571,0.023155161,0.016230253,0.191146881,0.058428912,30,7334,10,1,1,527,1,56.3312,19.1801,0.013282732,0.013282732,0.55,0.098671727,0,,,,,,,,,,0,,,,,,,,,,1,3,1120,1,51.8717,18.7927,0.026785714,0.014285714,0.490196078,0.091071429,1,3,1120,1,51.8717,18.7927,0.026785714,0.014285714,0.490196078,0.091071429,0,,,,,,,,,,1,2,848,1,41.4054,20.1536,0.023584906,0.017688679,-0.265822785,0.038915094,1,2,821,1,38.8498,21.7767,0.041412911,0.012180268,-0.358024691,0.040194884
632,4523,dealogic holdings plc 2008,57,54,19775,13,5856,7,33.91521429,24.42707143,0.030737705,0.019125683,0.058020478,0.056693989,41,13919,11,1,1,403,1,50.9038,20.3627,0.017369727,0.017369727,0.066666667,0.06203474,0,,,,,,,,,,0,,,,,,,,,,1,3,1321,1,49.8388,19.8499,0.0333081,0.012112036,0.164383562,0.061317184,1,3,1321,1,49.8388,19.8499,0.0333081,0.012112036,0.164383562,0.061317184,0,,,,,,,,,,1,2,1241,1,42.5364,20.8107,0.026591459,0.020950846,-0.156862745,0.04109589,1,2,902,1,36.9546,22.3441,0.048780488,0.022172949,-0.254901961,0.050997783
632,4525,DEALOGIC HOLDINGS PLC 2010,61,57,130981,15,15475,7,35.44627143,23.9812,0.012924071,0.008594507,0.094512195,0.024814217,42,115506,10,1,1,342,1,49.7176,18.9055,0.040935673,0.020467836,0.482758621,0.099415205,0,,,,,,,,,,0,,,,,,,,,,1,3,3021,1,54.1068,18.4485,0.01754386,0.004965243,0.398692811,0.03243959,1,3,3021,1,54.1068,18.4485,0.01754386,0.004965243,0.398692811,0.03243959,0,,,,,,,,,,1,2,2169,1,42.8751,21.0027,0.010603965,0.012909175,-0.225806452,0.020285846,1,3,6652,1,34.7785,23.8232,0.004810583,0.004509922,-0.252525253,0.007817198
633,4528,debenhams plc 2006,129,126,50085,48,20620,12,42.68350833,20.67605833,0.019253152,0.020611057,0.107604017,0.042483026,78,29465,15,1,2,446,1,50.7544,18.8679,0.006726457,0.02690583,0.704918033,0.114349776,1,4,1456,1,49.8861,18.2832,0.011675824,0.021978022,0.547619048,0.092032967,0,,,,,,,,,,1,10,3396,2,48.0037,18.9741,0.020612485,0.020318021,0.398119122,0.067432273,1,14,4390,4,40.582625,18.8407,0.017539863,0.017767654,0.434052758,0.067425968,0,,,,,,,,,,1,5,2692,3,43.5959,21.83196667,0.044205052,0.033060921,-0.306306306,0.041976226,1,10,5145,1,40.8946,23.5737,0.017103985,0.024878523,-0.240875912,0.026433431
633,4529,debenhams plc 2007,109,106,40759,48,19707,8,48.8091,18.7942375,0.019181002,0.018166134,0.115942029,0.045466078,58,21052,14,1,12,2765,1,61.5792,15.6642,0.014466546,0.018083183,0.523465704,0.077034358,0,,,,,,,,,,0,,,,,,,,,,1,3,1061,1,53.953,16.8067,0.042412818,0.02262017,0.369863014,0.098963242,1,4,1208,2,44.14455,17.13925,0.03807947,0.020695364,0.404761905,0.099337748,0,,,,,,,,,,1,4,2905,1,44.3837,21.1327,0.021686747,0.017211704,-0.270718232,0.032702238,1,8,4306,1,43.9915,22.6667,0.0204366,0.026939155,-0.2,0.038318625
633,4530,debenhams plc 2008,107,104,46058,58,26701,15,52.47507333,18.11584667,0.018913149,0.015954459,0.201007557,0.051795813,46,19357,13,1,3,710,1,67.5294,15.2519,0.007042254,0.01971831,0.75,0.101408451,1,4,2094,1,52.2694,18.5521,0.012893983,0.011461318,0.464285714,0.066857689,0,,,,,,,,,,1,5,2769,2,54.0432,18.32775,0.018779343,0.011556519,0.450819672,0.073311665,1,35,14846,9,51.91403333,17.67488889,0.019331807,0.013067493,0.424726661,0.061430688,0,,,,,,,,,,1,5,3432,1,42.6893,21.3851,0.019230769,0.014277389,-0.343915344,0.02534965,1,7,4624,1,44.3029,22.9321,0.017733564,0.021842561,-0.361445783,0.034385813
633,4531,debenhams plc 2009,111,106,46071,54,26962,10,10.9834,32.87803,0.028855426,0.020621616,0.07518797,0.058044655,52,19109,13,1,7,2519,1,59.8285,17.2562,0.020246129,0.013894403,0.438016529,0.07582374,0,,,,,,,,,,0,,,,,,,,,,1,3,1227,1,48.8055,19.6817,0.045639772,0.049714751,0.321637427,0.11002445,1,13,4214,3,51.01636667,17.80243333,0.026815377,0.030137636,0.436489607,0.087327954,0,,,,,,,,,,1,5,3349,1,31.3316,25.4251,0.032845626,0.017617199,-0.225589226,0.044789489,1,8,4991,1,38.4928,24.7785,0.024043278,0.022039671,-0.312661499,0.037868163
633,4532,DEBENHAMS PLC 2010,121,118,55114,59,30146,10,39.07553,21.6751,0.018509918,0.014761494,0.078074866,0.040635574,59,24968,14,0,,,,,,,,,,1,12,4514,1,60.2232,16.068,0.015728844,0.01838724,0.471186441,0.057377049,0,,,,,,,,,,1,15,5776,2,55.97565,17.0662,0.015754848,0.016966759,0.425531915,0.055055402,1,19,6925,3,53.24343333,17.61676667,0.014151625,0.015595668,0.466367713,0.054729242,0,,,,,,,,,,1,9,6185,2,33.30495,22.50765,0.027970897,0.015359741,-0.283842795,0.040905416,1,10,6131,1,39.8105,23.0431,0.015495025,0.02299788,-0.275779377,0.030174523
633,4533,DEBENHAMS PLC 2011,123,117,53022,59,28686,16,40.62894375,22.407225,0.02816705,0.026633201,0.230096238,0.084082828,58,24336,16,1,2,1076,1,59.9769,20.2329,0.010223048,0.014869889,0.52293578,0.079925651,1,3,2245,1,56.4882,16.2447,0.028507795,0.030734967,0.473053892,0.118485523,0,,,,,,,,,,1,7,4172,2,57.24775,17.11065,0.020853308,0.023729626,0.452229299,0.087248322,1,30,10184,9,42.78302222,21.81752222,0.026708563,0.034956795,0.49413942,0.130695208,1,1,335,1,-24.7822,49.7158,0.07761194,0.179104478,0.615763547,0.558208955,1,5,3268,1,37.7315,23.8192,0.018053856,0.013157895,0.12345679,0.034577723,1,8,5393,1,31.9094,25.1251,0.020953087,0.025588726,-0.066666667,0.037270536
633,4534,debenhams plc 2012,139,131,57168,71,32725,15,42.87532,21.36294,0.019159664,0.019404125,0.186418109,0.064110008,60,24443,16,1,4,1616,1,53.1264,19.776,0.008663366,0.006188119,0.504,0.061262376,1,4,1821,1,48.6037,20.3652,0.019769358,0.022515102,0.521531101,0.098846788,0,,,,,,,,,,1,10,2890,2,51.92085,19.2676,0.017647059,0.028027682,0.583098592,0.108304498,1,32,11099,8,49.7030875,19.394975,0.016037481,0.025047302,0.532651456,0.09748626,1,4,1356,1,47.7846,18.3747,0.02359882,0.019174041,0.40625,0.105457227,1,5,3307,1,33.7759,24.8769,0.009978833,0.010583611,0.081081081,0.027819776,1,9,6319,1,31.253,26.6173,0.02025637,0.02025637,-0.083969466,0.028169014
633,4535,debenhams plc 2013,145,141,58442,81,33809,19,3.917942105,35.55281579,0.025377858,0.019639741,0.164082221,0.058948801,60,24633,16,1,2,858,1,52.6034,18.9616,0.016317016,0.012820513,0.71875,0.078088578,1,4,2374,1,52.696,17.5336,0.01642797,0.02274642,0.594202899,0.073715249,0,,,,,,,,,,1,6,2844,2,47.35995,19.9242,0.021097046,0.024613221,0.589041096,0.081223629,1,38,11755,11,-19.37363636,45.12764545,0.021692897,0.01863037,0.546232877,0.079455551,1,14,7119,5,-105.28168,77.10888,0.02022756,0.02191319,0.594285714,0.083719624,1,12,6492,2,36.9403,23.19735,0.022797289,0.014941466,-0.145780051,0.035120148,1,15,7414,1,29.2974,25.2904,0.020771513,0.021715673,0.016393443,0.03115727
633,4536,debenhams plc 2014,152,147,71745,77,39252,16,20.3503578,32.69586828,0.01808825,0.018317538,0.091078067,0.037297463,70,32493,16,1,2,686,1,68.64977376,17.70730446,0.00728863,0.01457726,0.422222222,0.05393586,1,4,2619,1,88.72505726,15.41405992,0.009927453,0.018709431,0.496688742,0.042382589,0,,,,,,,,,,1,12,5556,2,73.27450656,17.40163975,0.013678906,0.014398848,0.417417417,0.039056875,1,22,9530,6,-22.05608845,50.3620911,0.015739769,0.013746065,0.417956656,0.047114376,1,10,3974,4,-69.72138596,66.84231678,0.018621037,0.012833417,0.418530351,0.058379467,1,18,10411,5,47.58957611,23.02318465,0.00681971,0.005186822,-0.030567686,0.013927577,1,24,13947,1,36.63925745,26.28960107,0.019717502,0.028393203,-0.055194805,0.028034703
635,4540,dechra pharmaceuticals plc 2004,53,51,14418,27,8780,10,33.85652,22.37959,0.023006834,0.019589977,0.276762402,0.053644647,24,5638,9,1,2,427,1,20.8495,20.0952,0.011709602,0.014051522,0.723076923,0.110070258,1,5,1445,1,35.3584,21.8669,0.017301038,0.028373702,0.639751553,0.08650519,0,,,,,,,,,,1,7,2055,2,36.2627,21.0416,0.019951338,0.025790754,0.617886179,0.090997567,1,8,2227,3,31.27536667,22.04676667,0.02155366,0.027391109,0.623287671,0.098787607,0,,,,,,,,,,1,4,1790,1,50.2126,19.3771,0.026256983,0.015642458,-0.204819277,0.022905028,1,7,2482,1,49.8515,19.1664,0.026188558,0.022965351,-0.287356322,0.026994359
635,4541,DECHRA PHARMACEUTICALS PLC 2005,49,46,18465,24,12449,11,37.97200909,20.26304545,0.031327818,0.020403245,0.135,0.055506466,22,6016,9,1,3,738,1,32.5852,20.2486,0.009485095,0.012195122,0.759036145,0.088075881,1,4,1283,1,38.7558,18.9299,0.014809041,0.012470772,0.483146067,0.042868278,0,,,,,,,,,,1,6,2730,2,44.38045,18.45565,0.021611722,0.016849817,0.390946502,0.05970696,1,9,3803,3,42.56743333,18.79766667,0.020510124,0.016828819,0.483483484,0.064685774,0,,,,,,,,,,1,3,2821,2,49.33285,20.6017,0.054590571,0.022332506,-0.256140351,0.04785537,1,4,2278,1,56.2145,17.9723,0.03643547,0.028972783,-0.233009709,0.038630378
635,4542,dechra pharmaceuticals plc 2006,89,66,23585,43,15276,12,31.86129167,22.794125,0.02330453,0.01603823,0.139748954,0.047787379,23,8309,11,1,2,504,1,42.5543,20.7383,0.009920635,0.023809524,0.655172414,0.073412698,1,2,1041,1,34.1502,22.8744,0.02401537,0.011527378,0.022727273,0.057636888,1,4,1777,1,37.4527,18.8185,0.014068655,0.014631401,0.403508772,0.050084412,1,6,2818,2,35.80145,20.84645,0.01774308,0.013484741,0.237623762,0.052874379,1,23,7031,5,21.89874,23.97238,0.02090741,0.01308491,0.327922078,0.064002276,1,2,222,1,-9.2075,31.3947,0.004504505,0,0.5,0.013513514,1,6,2868,2,48.79585,20.6093,0.044630405,0.017085077,-0.314049587,0.038005579,1,6,2377,1,56.2993,18.3808,0.016827934,0.026503997,-0.065693431,0.028607488
635,4543,dechra pharmaceuticals plc 2007,81,66,26339,35,15742,12,37.03996667,20.79571667,0.025536781,0.015944607,0.156482861,0.051962902,31,10597,4,1,2,510,1,47.9293,17.9698,0.005882353,0.033333333,0.733333333,0.1,1,2,1109,1,29.1707,24.0711,0.032461677,0.012623986,0.109090909,0.067628494,1,3,1289,1,34.8234,18.5042,0.017067494,0.016291699,0.55862069,0.0806827,1,5,2398,2,31.99705,21.28765,0.024186822,0.014595496,0.364705882,0.074645538,1,19,6882,4,31.082725,20.467175,0.020778843,0.011479221,0.378861789,0.065823888,0,,,,,,,,,,1,4,3122,2,51.8909,20.04275,0.047405509,0.021140295,-0.224199288,0.040038437,1,4,2438,1,57.2873,18.1592,0.028301887,0.020508614,-0.162011173,0.030352748
635,4544,dechra pharmaceuticals plc 2008,105,66,24547,47,19253,12,42.208025,20.02970833,0.023372981,0.013919909,0.210108303,0.043473744,19,5294,5,1,1,261,1,37.8424,17.2314,0.034482759,0.007662835,0.914893617,0.14559387,0,,,,,,,,,,1,18,5862,1,39.5339,18.9449,0.013476629,0.008358922,0.491803279,0.048106448,1,24,6532,2,33.78005,19.6737,0.012553582,0.008266993,0.525581395,0.049755052,1,26,7025,4,42.2705,17.71105,0.013523132,0.009679715,0.571709234,0.054661922,0,,,,,,,,,,1,5,3560,2,51.58685,20.34465,0.041573034,0.018539326,-0.253623188,0.032865169,1,7,3805,1,44.1656,21.7746,0.022076216,0.01760841,0.053097345,0.032063075
635,4545,dechra pharmaceuticals plc 2009,125,86,32999,55,21122,12,38.33909167,21.890575,0.018558849,0.014203201,0.17192429,0.035129249,31,11877,10,1,2,666,1,51.4586,16.8107,0.015015015,0.018018018,0.615384615,0.057057057,0,,,,,,,,,,1,24,7703,1,41.3522,19.3679,0.014280151,0.009996105,0.387163561,0.044398286,1,24,7703,1,41.3522,19.3679,0.014280151,0.009996105,0.387163561,0.044398286,1,28,7991,2,24.9254,23.50625,0.014015768,0.010011263,0.400402415,0.044174697,0,,,,,,,,,,1,7,3764,2,49.55315,20.69715,0.034006376,0.021253985,-0.243243243,0.030021254,1,4,2051,1,44.553,21.8463,0.030229157,0.017552414,-0.065693431,0.03461726
635,4546,dechra pharmaceuticals plc 2010,133,121,51557,60,26885,10,33.17120957,23.60222201,0.01450623,0.010228752,0.181818182,0.024288637,61,24672,11,1,24,7641,1,43.39092572,18.35935404,0.009030232,0.009815469,0.479591837,0.03494307,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,182,1,-41.04103215,41.08900169,0,0.005494506,0,0.005494506,0,,,,,,,,,,1,13,7185,3,52.00758325,20.31460127,0.020320111,0.011273486,-0.152941177,0.018371608,1,9,4506,1,46.42686346,21.17133205,0.018197958,0.011540169,-0.033333333,0.019529516
635,4547,DECHRA PHARMACEUTICALS PLC 2011,143,138,59352,72,31801,23,33.90196957,22.18874348,0.033709632,0.019559133,0.243097239,0.061004371,66,27551,13,1,4,1444,1,52.5835,16.8607,0.021468144,0.013157895,0.520661157,0.058171745,1,2,775,1,45.5802,18.0478,0.047741936,0.029677419,0.561290323,0.148387097,0,,,,,,,,,,1,5,1846,2,37.90175,19.34455,0.057421452,0.020043337,0.531914894,0.1375948,1,30,10315,14,29.92139286,21.95622857,0.031701406,0.021522055,0.419602819,0.096849249,1,4,1428,2,-19.80095,39.8778,0.030812325,0.014005602,0.399061033,0.090336135,1,11,6544,2,48.86725,20.42735,0.034382641,0.017726161,-0.075862069,0.032090465,1,10,4340,1,46.1527,21.4726,0.023732719,0.014516129,-0.029288703,0.026958525
635,4549,dechra pharmaceuticals plc 2013,167,159,66076,90,41029,26,10.12259615,29.26112308,0.031002462,0.026785932,0.175005278,0.07211972,69,25047,14,1,2,953,1,39.9685,19.7014,0.016789087,0.028331585,0.5,0.06610703,1,2,681,1,59.8024,16.4654,0.026431718,0.069016153,0.3625,0.177679883,0,,,,,,,,,,1,8,2481,2,44.3063,20.00395,0.035872632,0.033857316,0.296912114,0.112857719,1,40,14636,18,9.610183333,27.73706111,0.027808144,0.031702651,0.355297641,0.126332331,1,5,2626,3,-7.4626,33.14793333,0.035034273,0.036938309,0.383244207,0.145087586,1,19,12086,3,-36.56523333,50.93316667,0.036984941,0.025566772,-0.154404145,0.043190468,1,17,6892,1,41.7146,21.5201,0.024521184,0.018427162,0.021505376,0.03047011
635,4550,dechra pharmaceuticals plc 2014,188,186,73249,114,48939,29,39.17885363,20.41863424,0.017613764,0.014078751,0.173333333,0.035595333,72,24310,15,1,6,3279,1,42.53180748,19.65980543,0.007624276,0.017383349,0.432432432,0.048185422,1,4,2142,2,60.09143806,17.15605849,0.008870215,0.018674136,0.516129032,0.049953315,0,,,,,,,,,,1,12,5688,4,60.35287355,17.11263626,0.015646976,0.014064698,0.452736318,0.050281294,1,48,19085,19,35.94109323,20.3347869,0.011841761,0.013099293,0.444356748,0.048048205,1,9,3159,4,30.13918011,20.6289205,0.011079456,0.009813232,0.507462687,0.058879392,1,11,5960,3,53.22809189,20.20869161,0.017281879,0.008053691,-0.132947977,0.01795302,0,,,,,,,,,
636,4553,dee valley group plc 2004,41,38,12073,12,4679,7,49.40618571,19.40412857,0.038469759,0.022226972,0.039337474,0.058986963,26,7394,8,1,1,320,1,69.598,13.9903,0.028125,0.03125,0.428571429,0.034375,0,,,,,,,,,,0,,,,,,,,,,1,2,1193,1,54.3432,19.2236,0.031852473,0.020955574,0.221052632,0.052808047,1,3,1310,2,6.93585,29.87745,0.051145038,0.030534351,0.179775281,0.088549618,0,,,,,,,,,,1,2,816,1,49.9404,19.0711,0.045343137,0.028186275,-0.130434783,0.06004902,1,3,990,1,71.3208,12.7518,0.034343434,0.01010101,-0.08,0.057575758
636,4554,DEE VALLEY GROUP PLC 2005,41,38,12053,12,4786,7,55.96604286,18.26854286,0.043251149,0.030087756,-0.085388994,0.057877142,26,7267,9,1,1,292,1,47.2047,21.5832,0.017123288,0.023972603,0.578947368,0.047945206,0,,,,,,,,,,0,,,,,,,,,,1,3,1302,2,49.76815,20.48445,0.051459293,0.035330261,0.038461539,0.071428571,1,3,1302,2,49.76815,20.48445,0.051459293,0.035330261,0.038461539,0.071428571,0,,,,,,,,,,1,2,1332,1,55.8734,18.8514,0.034534535,0.024774775,-0.159663866,0.044294294,1,3,814,1,71.0258,12.7111,0.049140049,0.022113022,-0.155172414,0.074938575
636,4555,dee valley group plc 2006,41,38,12950,12,4812,6,54.96886667,17.88353333,0.036367415,0.023275146,-0.003984064,0.05631754,26,8138,9,1,1,315,1,55.0443,18.603,0.028571429,0.00952381,0.297297297,0.06984127,0,,,,,,,,,,0,,,,,,,,,,1,3,1265,1,42.7736,19.8594,0.034782609,0.013438735,0.13559322,0.060869565,1,3,1265,1,42.7736,19.8594,0.034782609,0.013438735,0.13559322,0.060869565,0,,,,,,,,,,1,2,1273,1,50.5211,19.9969,0.032207384,0.0290652,-0.163934426,0.043990573,1,3,874,1,69.5035,12.944,0.051487414,0.02173913,-0.159663866,0.07208238
636,4556,dee valley group plc 2007,41,38,15381,13,6146,6,55.04555,18.00998333,0.036446469,0.020013017,-0.001709402,0.057273023,25,9235,8,1,1,340,1,48.3647,20.1558,0.026470588,0.023529412,0.466666667,0.064705882,0,,,,,,,,,,0,,,,,,,,,,1,4,2506,1,49.9131,18.8383,0.030726257,0.012769354,0.135416667,0.055865922,1,4,2506,1,49.9131,18.8383,0.030726257,0.012769354,0.135416667,0.055865922,0,,,,,,,,,,1,2,1254,1,50.6341,19.783,0.035885168,0.027910686,-0.196721312,0.046251994,1,3,860,1,69.068,13.15,0.059302326,0.019767442,-0.196581197,0.072093023
636,4557,dee valley group plc 2008,49,46,19650,12,5882,6,48.4514,19.86611667,0.037232234,0.020061204,-0.091216216,0.056783407,34,13768,9,1,1,509,1,41.531,21.313,0.043222004,0.023575639,-0.058823529,0.047151277,0,,,,,,,,,,0,,,,,,,,,,1,4,2518,1,48.8265,18.7088,0.035742653,0.015091342,-0.018518519,0.057188245,1,4,2518,1,48.8265,18.7088,0.035742653,0.015091342,-0.018518519,0.057188245,0,,,,,,,,,,1,2,1197,1,45.3161,21.8062,0.030075188,0.020885547,-0.214953271,0.039264829,1,2,807,1,57.1013,17.4995,0.050805452,0.022304833,-0.238938053,0.069392813
636,4558,dee valley group plc 2009,51,48,21586,15,6911,6,50.78626667,19.768,0.031543916,0.019389379,-0.063492064,0.050788598,33,14675,9,1,2,776,1,50.7704,20.1382,0.018041237,0.024484536,0.090909091,0.036082474,0,,,,,,,,,,0,,,,,,,,,,1,5,2865,1,46.1121,20.4898,0.031413613,0.017102967,-0.038297872,0.052705061,1,5,2865,1,46.1121,20.4898,0.031413613,0.017102967,-0.038297872,0.052705061,0,,,,,,,,,,1,2,1290,1,49.7126,21.4236,0.028682171,0.020155039,-0.120689655,0.041860465,1,3,1011,1,64.0958,16.2098,0.039564787,0.015825915,-0.142857143,0.06132542
636,4559,DEE VALLEY GROUP PLC 2010,57,54,25038,18,8587,7,50.53888571,18.77151429,0.027017585,0.020030278,-0.106849315,0.048561779,36,16451,9,1,2,870,1,49.6091,19.1345,0.021839081,0.018390805,-0.090909091,0.035632184,0,,,,,,,,,,0,,,,,,,,,,1,7,3673,1,44.4504,18.8071,0.025047645,0.014157365,-0.037313433,0.047917234,1,8,3862,2,49.806,17.75805,0.024080787,0.013464526,-0.043478261,0.046090109,0,,,,,,,,,,1,2,1517,1,51.3367,19.92,0.028345419,0.023731048,-0.2,0.040870138,1,3,1177,1,61.263,17.0522,0.038232795,0.024638913,-0.233082707,0.061172472
636,4560,DEE VALLEY GROUP PLC 2011,53,50,24148,19,8429,7,52.75815714,18.69288571,0.020405742,0.017321153,-0.039772727,0.04769249,31,15719,9,1,2,645,1,60.1793,17.7321,0.015503876,0.013953488,0.222222222,0.063565892,0,,,,,,,,,,0,,,,,,,,,,1,8,3608,1,48.0764,18.5526,0.017184036,0.010809313,0.024590164,0.045454546,1,10,3973,2,54.31535,17.30045,0.016863831,0.011578153,0.066666667,0.046564309,0,,,,,,,,,,1,2,1456,1,45.6765,21.5572,0.026098901,0.022664835,-0.206349206,0.043956044,1,2,1196,1,60.5038,17.8081,0.032608696,0.023411371,-0.263157895,0.060200669
636,4561,dee valley group plc 2012,61,59,22523,21,8833,8,24.7501375,26.364775,0.024793388,0.018227103,-0.106546855,0.048907506,38,13690,12,1,2,644,1,51.9956,19.5595,0.031055901,0.024844721,-0.036144578,0.071428571,0,,,,,,,,,,0,,,,,,,,,,1,7,3751,1,44.0499,19.082,0.021594242,0.015462543,-0.176,0.041055719,1,10,4654,3,-13.12986667,38.52073333,0.020197679,0.014181349,-0.080745342,0.041899441,0,,,,,,,,,,1,3,1562,1,45.4719,21.5292,0.021766965,0.017925736,-0.2,0.037131882,1,3,986,1,59.4597,17.8174,0.031440162,0.014198783,-0.340425532,0.04969574
638,4581,deep-sea leisure plc 2005,28,25,7286,6,1715,4,45.027125,24.71515,0.018658892,0.024489796,0.519379845,0.04548105,19,5571,6,1,1,281,1,52.5009,19.3151,0.007117438,0.017793594,0.565217391,0.042704626,0,,,,,,,,,,0,,,,,,,,,,1,1,367,1,54.1658,19.9273,0.032697548,0.051771117,0.632653061,0.089918256,1,4,1345,2,53.67255,20.72275,0.022304833,0.027509294,0.533980583,0.049070632,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
638,4582,deep-sea leisure plc 2006,33,30,10351,12,4729,4,37.624225,24.74255,0.015013745,0.012899133,0.326732673,0.037217171,18,5622,6,1,1,309,1,49.6415,18.737,0.01618123,0.01618123,0.875,0.03236246,0,,,,,,,,,,0,,,,,,,,,,1,7,3183,1,43.9233,19.4438,0.013823437,0.014451775,0.330097087,0.039271128,1,10,4338,2,42.81245,21.62005,0.015214385,0.012909175,0.302816901,0.038266482,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
638,4583,deep-sea leisure plc 2007,35,32,10121,12,4637,4,39.045375,24.308775,0.015311624,0.014664654,0.391891892,0.038386888,20,5484,6,1,1,260,1,48.3863,18.5975,0.019230769,0.019230769,0.647058824,0.05,0,,,,,,,,,,0,,,,,,,,,,1,7,3289,1,45.5131,19.766,0.013986014,0.016114321,0.412322275,0.040437823,1,10,4293,2,44.948,20.73915,0.015373864,0.014675052,0.384057971,0.038434661,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
639,4585,DELCAM PLC 2003,45,40,11905,8,3088,4,32.971125,27.8411,0.013924871,0.011658031,0.251028807,0.054727979,32,8817,10,1,2,1032,1,53.1211,18.6154,0.012596899,0.011627907,0.570093458,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,356,1,58.0725,19.6248,0.033707865,0.014044944,-0.44,0.042134832,0,,,,,,,,,
639,4586,DELCAM PLC 2004,45,43,11734,8,2853,4,33.05265,27.637225,0.019628461,0.024535577,0.254098361,0.064143007,35,8881,10,1,2,911,1,55.6542,17.7619,0.015367728,0.023051592,0.573333333,0.063666301,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,350,1,57.6152,19.6248,0.042857143,0.037142857,-0.333333333,0.082857143,0,,,,,,,,,
639,4587,delcam plc 2005,45,42,12251,8,2837,4,30.343875,27.527375,0.021501586,0.021501586,0.300353357,0.073316884,34,9414,10,1,2,900,1,50.9703,17.3788,0.017777778,0.014444444,0.6,0.076666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,352,1,57.7781,19.6076,0.045454546,0.051136364,-0.254901961,0.096590909,0,,,,,,,,,
639,4588,delcam plc 2006,45,42,13437,8,3121,4,25.27875,28.74035,0.022428709,0.023710349,0.220779221,0.066004486,34,10316,10,1,2,988,1,54.0072,16.9252,0.011133603,0.018218624,0.505617978,0.067813765,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,350,1,57.8981,19.7267,0.068571429,0.042857143,-0.333333333,0.077142857,0,,,,,,,,,
639,4589,delcam plc 2007,61,57,32418,8,4490,4,15.315425,44.459075,0.017594655,0.014253898,0.158249158,0.040311804,49,27928,8,1,2,1216,1,64.1666,18.4183,0.011513158,0.01069079,0.341463415,0.042763158,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,452,1,70.9181,19.4354,0.055309735,0.03761062,-0.245283019,0.066371681,0,,,,,,,,,
639,4590,delcam plc 2008,57,53,18429,8,3759,4,22.960275,30.522125,0.028997074,0.027932961,0.157142857,0.072891727,45,14670,8,1,2,1212,1,49.1485,18.2971,0.015676568,0.020627063,0.395348837,0.074257426,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,312,1,60.0336,19.2301,0.105769231,0.070512821,-0.355932203,0.105769231,0,,,,,,,,,
639,4591,DELCAM PLC 2009,57,53,16161,8,2997,4,22.053,29.993525,0.024024024,0.019019019,0.160883281,0.068735402,45,13164,8,1,2,937,1,54.7823,18.6629,0.01280683,0.016008538,0.384615385,0.068303095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,283,1,61.4678,18.9667,0.081272085,0.024734982,-0.28,0.091872792,0,,,,,,,,,
639,4592,DELCAM PLC 2010,61,56,24112,7,3424,3,51.33473333,19.9665,0.026577103,0.018107477,0.20123839,0.058119159,49,20688,9,1,2,1089,1,49.422,18.9292,0.021120294,0.016528926,0.472527473,0.056932966,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,305,1,55.4905,20.7879,0.072131148,0.02295082,-0.265306122,0.085245902,0,,,,,,,,,
639,4593,DELCAM PLC 2011,63,59,37219,8,3794,3,53.40536667,19.26436667,0.017923036,0.01686874,0.206349206,0.062203479,51,33425,9,1,2,1297,1,53.778,17.7158,0.00848111,0.01310717,0.394957983,0.061680802,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,320,1,56.4049,20.6108,0.065625,0.025,-0.238095238,0.075,0,,,,,,,,,
639,4594,delcam plc 2012,67,63,36840,9,4197,3,53.5048,19.23726667,0.015725518,0.01405766,0.237057221,0.05575411,54,32643,9,1,3,1658,1,51.1176,18.1689,0.012062726,0.009047045,0.438356164,0.059107358,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,319,1,56.4049,20.6108,0.053291536,0.02507837,-0.272727273,0.07523511,0,,,,,,,,,
640,4595,DELLING GROUP PLC 2004,41,38,14692,9,3498,4,43.449425,20.626375,0.017152659,0.014008005,0.293577982,0.039165237,29,11194,8,1,1,492,1,61.6745,17.2972,0.010162602,0.016260163,0.55,0.06504065,1,3,1227,1,59.4058,18.0724,0.021189894,0.019559902,0.395833333,0.053789731,0,,,,,,,,,,1,3,1227,1,59.4058,18.0724,0.021189894,0.019559902,0.395833333,0.053789731,1,3,1227,1,59.4058,18.0724,0.021189894,0.019559902,0.395833333,0.053789731,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
641,4600,delta plc 2003 2004,55,51,26396,20,11712,7,16.01674286,29.08105714,0.030310792,0.021089481,-0.019182652,0.054303279,31,14684,12,1,1,603,1,49.0382,19.7573,0.026533997,0.04145937,0.20754717,0.099502488,1,5,3187,1,29.0845,21.5813,0.022591779,0.031377471,0.071038251,0.062441167,0,,,,,,,,,,1,7,4387,2,37.96105,20.6266,0.029860953,0.031684523,0.014285714,0.069751539,1,8,4565,3,-19.169,39.79146667,0.029134721,0.031763417,0.032679739,0.072289157,0,,,,,,,,,,0,,,,,,,,,,1,5,3336,1,46.6158,21.0879,0.027278178,0.014088729,-0.068493151,0.033573142
641,4601,DELTA PLC 2004 2005,78,78,35411,34,15149,9,17.25254444,28.24024444,0.01650274,0.014324378,0.074975657,0.036372038,44,20262,14,1,2,967,1,35.4196,21.1458,0.019648397,0.020682523,0.327868853,0.074457084,1,9,5201,1,36.6075,20.7316,0.017881177,0.022111133,0.126948775,0.045760431,0,,,,,,,,,,1,11,6122,2,40.5547,20.0877,0.020581509,0.021561581,0.093922652,0.047533486,1,12,6395,3,-24.29133333,41.17663333,0.019702893,0.020641126,0.117338004,0.047537138,0,,,,,,,,,,1,6,2391,1,43.0446,21.0931,0.018402342,0.008364701,-0.130434783,0.024675868,1,8,3287,1,44.3762,21.1329,0.009735321,0.006693033,-0.144827586,0.019774871
641,4602,delta plc 2005,150,138,50261,34,14018,8,38.602025,21.178175,0.017406192,0.013197318,-0.046594982,0.031744899,104,36243,13,1,2,832,1,41.898,18.6193,0.015625,0.026442308,0.222222222,0.048076923,1,2,1102,1,27.7159,20.5123,0.015426497,0.023593466,0.503759399,0.081669692,0,,,,,,,,,,1,6,3070,2,35.89715,20.1562,0.02247557,0.014332248,0.056179775,0.046579805,1,6,3070,2,35.89715,20.1562,0.02247557,0.014332248,0.056179775,0.046579805,0,,,,,,,,,,1,6,2527,1,41.8791,20.6606,0.02057776,0.008705976,-0.254901961,0.022556391,1,12,4544,1,42.1074,21.7769,0.013644366,0.014964789,-0.112107623,0.023987676
641,4603,DELTA PLC 2006,143,140,53955,42,18081,8,43.41060998,20.57968487,0.015375256,0.013052375,0.006724304,0.031192965,98,35874,13,1,2,719,1,51.44979562,18.03939916,0.013908206,0.015299026,0.056603774,0.036161335,1,7,3993,1,40.87197044,21.06659655,0.015527173,0.027047333,0.221590909,0.055096419,0,,,,,,,,,,1,11,6134,2,43.7945383,20.27197699,0.020052168,0.019563091,0.141716567,0.047603521,1,11,6134,2,43.7945383,20.27197699,0.020052168,0.019563091,0.141716567,0.047603521,0,,,,,,,,,,1,10,4240,3,39.33846619,23.65925379,0.00990566,0.003301887,-0.235955056,0.010849057,1,11,4389,1,47.67580913,20.32077802,0.012075644,0.010936432,-0.106382979,0.020733652
641,4604,delta plc 2007,112,109,50706,31,16746,10,38.73172,20.4971,0.029380151,0.030216171,0.028317601,0.062522393,78,33960,13,1,2,799,1,51.2562,17.8935,0.016270338,0.036295369,0.342465753,0.071339174,1,6,4327,1,40.1635,18.8919,0.024497342,0.044372545,0.161825726,0.070718743,0,,,,,,,,,,1,9,6305,3,40.3719,18.90616667,0.030927835,0.048374306,0.135200974,0.080570975,1,11,6809,4,36.01615,19.949875,0.029372889,0.046849758,0.1335578,0.080334851,0,,,,,,,,,,1,4,2017,1,42.4709,20.7704,0.025285077,0.009915716,-0.213675214,0.029251363,1,6,3242,1,42.0432,21.3697,0.018815546,0.017273288,-0.11969112,0.03917335
641,4605,delta plc 2008,101,98,51703,27,16381,10,38.66208,20.36957,0.025456321,0.021060985,0.066073698,0.057261461,71,35322,13,1,2,652,1,39.5465,18.81,0.009202454,0.032208589,0.032258065,0.058282209,1,6,3474,1,35.5513,19.948,0.016983305,0.027633852,0.241573034,0.064766839,0,,,,,,,,,,1,9,5530,3,43.93113333,17.7725,0.022423147,0.026943942,0.255574614,0.069620253,1,11,6163,4,38.919175,19.020375,0.020444589,0.025474607,0.27131783,0.068959922,0,,,,,,,,,,1,3,2224,1,42.1995,20.6087,0.028776978,0.013489209,-0.205128205,0.035971223,1,6,3922,1,42.2828,21.8123,0.019887812,0.015298317,-0.191489362,0.03263641
641,4606,DELTA PLC 2009,112,109,45917,32,15884,9,40.79468889,19.78854444,0.015235457,0.014857719,0.005268704,0.03248552,77,30033,11,1,2,722,1,48.3422,20.304,0.022160665,0.029085873,0.125,0.041551247,1,6,3492,1,36.4456,19.534,0.013172967,0.026059565,0.2,0.054123711,0,,,,,,,,,,1,9,4941,3,38.36666667,17.74073333,0.015179114,0.019834042,0.216152019,0.052013762,1,9,4941,3,38.36666667,17.74073333,0.015179114,0.019834042,0.216152019,0.052013762,0,,,,,,,,,,1,5,2463,1,44.2112,20.6518,0.016646366,0.007308161,-0.223300971,0.023954527,1,8,4343,1,45.2546,20.9185,0.015427124,0.012664057,-0.254901961,0.018880958
642,4608,DELTEX MEDICAL GROUP PLC 2003,45,42,12297,18,6526,5,31.12216,22.80634,0.019460619,0.014557156,0.340983607,0.059301257,24,5771,6,1,6,2534,1,36.0423,21.948,0.015390687,0.014206788,0.441176471,0.048934491,0,,,,,,,,,,0,,,,,,,,,,1,6,2095,1,43.6004,21.5569,0.023866348,0.016706444,0.437788018,0.079713604,1,7,2235,2,26.65605,22.79325,0.022818792,0.01655481,0.453781513,0.080089486,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4609,DELTEX MEDICAL GROUP PLC 2004,43,41,12174,17,6340,4,36.6215,22.69355,0.022082019,0.012302839,0.334661355,0.051577287,24,5834,6,1,8,3372,1,47.9844,19.9572,0.019572954,0.012752076,0.363265306,0.045373666,0,,,,,,,,,,0,,,,,,,,,,1,4,1156,1,36.3873,20.742,0.035467128,0.012975779,0.496183206,0.084775087,1,4,1156,1,36.3873,20.742,0.035467128,0.012975779,0.496183206,0.084775087,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4610,deltex medical group plc 2005,42,41,13550,15,6654,4,36.516375,23.9203,0.0249474,0.014277127,0.197231834,0.054102795,26,6896,6,1,8,3711,1,39.6249,22.7731,0.018593371,0.011317704,0.210144928,0.045809755,0,,,,,,,,,,0,,,,,,,,,,1,2,916,1,45.4718,21.9276,0.048034935,0.029475983,0.279411765,0.094978166,1,2,916,1,45.4718,21.9276,0.048034935,0.029475983,0.279411765,0.094978166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4611,deltex medical group plc 2006,49,47,17792,15,7404,4,41.930325,23.057725,0.024581307,0.013641275,0.321131448,0.057401405,32,10388,10,1,6,2880,1,40.8974,22.6698,0.016666667,0.008680556,0.456410256,0.048263889,0,,,,,,,,,,0,,,,,,,,,,1,3,1540,1,46.0675,21.9234,0.032467533,0.023376623,0.431952663,0.07987013,1,3,1540,1,46.0675,21.9234,0.032467533,0.023376623,0.431952663,0.07987013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4612,deltex medical group plc 2007,65,63,25453,18,10806,5,-8.79886,39.42246,0.02035906,0.015361836,0.32631579,0.051545438,45,14647,11,1,8,5248,1,36.6211,22.8608,0.015434451,0.013147866,0.35395189,0.040015244,0,,,,,,,,,,0,,,,,,,,,,1,4,2412,2,-76.84715,64.14965,0.024461028,0.01907131,0.470319635,0.070066335,1,4,2412,2,-76.84715,64.14965,0.024461028,0.01907131,0.470319635,0.070066335,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4613,deltex medical group plc 2008,61,59,26749,18,10683,5,12.20346,31.51872,0.02078068,0.016661986,0.348101266,0.068332865,41,16066,9,1,7,4845,1,36.9735,22.4759,0.016718266,0.01506708,0.419847328,0.064809082,0,,,,,,,,,,0,,,,,,,,,,1,4,2014,2,-25.74665,44.6621,0.027308838,0.024329692,0.516483517,0.109235353,1,4,2014,2,-25.74665,44.6621,0.027308838,0.024329692,0.516483517,0.109235353,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4614,DELTEX MEDICAL GROUP PLC 2009,73,70,29861,18,9694,6,42.0277,20.37216667,0.022488137,0.012585104,0.211986682,0.064060243,52,20167,9,1,1,796,1,38.4147,21.5038,0.016331658,0.010050251,0.489361702,0.092964824,0,,,,,,,,,,0,,,,,,,,,,1,8,5140,2,45.06895,19.558,0.026653697,0.014785992,0.278863233,0.076848249,1,9,5307,3,49.56203333,17.6876,0.026568683,0.014320709,0.290322581,0.078010175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4615,DELTEX MEDICAL GROUP PLC 2010,73,70,32477,18,9908,7,22.13185714,27.39325714,0.02149778,0.012111425,0.187270502,0.057932983,52,22569,9,1,1,907,1,45.6803,21.046,0.012127894,0.01323043,0.538461539,0.068357222,0,,,,,,,,,,0,,,,,,,,,,1,7,4532,2,47.2356,19.05575,0.026478376,0.014563107,0.320512821,0.075463372,1,8,4703,3,8.3435,32.5726,0.025940889,0.014033596,0.316973415,0.075271104,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4616,DELTEX MEDICAL GROUP PLC 2011,69,66,25190,21,9155,7,14.71681429,30.96367143,0.019879847,0.0160568,0.28121607,0.074822501,45,16035,9,1,2,1221,1,37.202,21.916,0.011466012,0.013104013,0.523076923,0.088452089,0,,,,,,,,,,0,,,,,,,,,,1,9,4419,2,44.56035,19.69625,0.024439919,0.021271781,0.373451327,0.095496719,1,10,4596,3,-10.43166667,41.54523333,0.024369017,0.020452567,0.366101695,0.095300261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4617,deltex medical group plc 2012,69,66,25834,21,9610,7,26.84548571,25.64158571,0.02830385,0.016961498,0.252435784,0.081269511,45,16224,9,1,2,1210,1,44.8563,19.5533,0.023140496,0.019008265,0.468926554,0.109917355,0,,,,,,,,,,0,,,,,,,,,,1,9,4788,2,46.07815,19.2464,0.031119465,0.020050125,0.340490798,0.093776107,1,10,5100,3,14.62783333,30.08296667,0.030392157,0.019215686,0.349782293,0.09372549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
642,4618,deltex medical group plc 2013,76,74,27292,25,10931,8,18.9763,29.0533625,0.02085811,0.017564724,0.263063063,0.069984448,49,16361,9,1,4,1882,1,33.6107,22.8846,0.016471839,0.015940489,0.569892473,0.081296493,0,,,,,,,,,,0,,,,,,,,,,1,11,5527,2,42.2382,20.6259,0.020987878,0.018816718,0.384364821,0.079428261,1,13,6041,4,6.920025,34.368875,0.023506042,0.020029796,0.333333333,0.081774541,1,1,329,1,47.0209,20.0657,0.072948328,0.048632219,-0.033707865,0.139817629,0,,,,,,,,,,0,,,,,,,,,
642,4619,deltex medical group plc 2014,72,70,25432,21,9453,8,37.28223485,22.51907568,0.017877922,0.013858035,0.047337278,0.044218767,49,15979,9,1,2,1343,1,42.80209763,19.63723046,0.015636634,0.020848846,0.28125,0.061057334,0,,,,,,,,,,0,,,,,,,,,,1,9,4307,2,47.38881998,19.63566436,0.024146738,0.014627351,0.085399449,0.050383097,1,13,5936,4,41.35469563,21.89668534,0.023247978,0.014319407,0.027027027,0.051381402,1,3,1240,1,52.66564255,18.91541262,0.025,0.016935484,-0.391304348,0.05,1,4,1453,2,44.98179736,21.62285365,0,0,0,0,0,,,,,,,,,
643,4621,DELTRON ELECTRONICS PLC 2003,53,48,12781,20,5837,8,43.9621375,21.692975,0.04454343,0.026554737,0.121893491,0.078122323,28,6944,8,1,4,866,1,51.9357,17.6273,0.040415704,0.027713626,0.209302326,0.083140878,0,,,,,,,,,,0,,,,,,,,,,1,4,1271,2,53.12405,18.94005,0.056648308,0.040125885,0.397379913,0.12195122,1,5,1423,3,36.0992,23.5479,0.066760365,0.041461701,0.307958478,0.127196065,0,,,,,,,,,,1,3,1237,1,41.299,21.8919,0.021018593,0.015359741,-0.229166667,0.030719483,1,4,1160,1,55.0249,20.0155,0.028448276,0.01637931,-0.14084507,0.053448276
644,4624,DENSITRON TECHNOLOGIES PLC 2003,44,42,16499,12,6534,6,39.1763,21.89655,0.026782981,0.026170799,0.032967033,0.067646159,30,9965,10,1,2,1291,1,55.6759,17.0325,0.021688614,0.02091402,0.017964072,0.066615027,1,2,1055,1,30.8087,21.1338,0.034123223,0.036966825,0.036363636,0.104265403,0,,,,,,,,,,1,2,1055,1,30.8087,21.1338,0.034123223,0.036966825,0.036363636,0.104265403,1,2,1055,1,30.8087,21.1338,0.034123223,0.036966825,0.036363636,0.104265403,1,2,1055,1,30.8087,21.1338,0.034123223,0.036966825,0.036363636,0.104265403,1,2,1416,1,41.016,21.3889,0.026129944,0.026129944,-0.036363636,0.047316384,1,2,756,1,41.0718,21.9304,0.056878307,0.038359788,-0.216494845,0.062169312
644,4625,DENSITRON TECHNOLOGIES PLC 2004,47,46,17564,14,7741,6,40.0025,21.94641667,0.02609482,0.026611549,0.049288061,0.065107867,32,9823,10,1,4,2535,1,51.4022,17.4561,0.015384615,0.022485207,0.14375,0.07061144,0,,,,,,,,,,0,,,,,,,,,,1,2,987,1,51.5428,17.8089,0.037487335,0.035460993,0.144329897,0.108409321,1,2,987,1,51.5428,17.8089,0.037487335,0.035460993,0.144329897,0.108409321,0,,,,,,,,,,1,2,1380,1,40.616,21.666,0.02826087,0.032608696,-0.101694915,0.051449275,1,2,660,1,39.3044,22.9102,0.063636364,0.039393939,-0.24137931,0.068181818
644,4629,densitron technologies plc 2008,53,50,21144,9,5532,6,45.30383333,20.90905,0.017715112,0.028922632,0.270769231,0.072668113,41,15612,4,1,1,920,1,55.5256,18.7605,0.014130435,0.030434783,0.164835165,0.057608696,1,2,1605,1,51.2494,19.1135,0.019314642,0.031152648,0.293532338,0.075389408,0,,,,,,,,,,1,2,1605,1,51.2494,19.1135,0.019314642,0.031152648,0.293532338,0.075389408,1,4,1973,3,44.7177,20.65493333,0.025342119,0.039533705,0.343108504,0.105930056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
644,4632,DENSITRON TECHNOLOGIES PLC 2011,57,45,19130,8,5339,3,49.85766667,21.1156,0.014234875,0.022101517,0.144859813,0.05094587,37,13791,6,1,1,740,1,60.1493,19.2011,0.012162162,0.028378378,0.139784946,0.077027027,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
644,4633,densitron technologies plc 2012,61,58,24920,24,12446,7,48.77861429,20.11848571,0.01856018,0.031897799,0.068469992,0.05760887,34,12474,8,1,2,1516,1,57.4843,19.6495,0.026385224,0.051451187,0.015873016,0.073878628,1,3,2551,1,47.9706,21.9811,0.021952176,0.047040376,0.190476191,0.071736574,0,,,,,,,,,,1,4,3183,2,49.07715,21.85835,0.017593465,0.037700283,0.190476191,0.057492931,1,16,7047,5,48.83076,19.71228,0.013480914,0.025826593,0.062394604,0.049808429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
644,4634,densitron technologies plc 2013,53,49,18199,12,6150,6,26.51348333,27.69075,0.023739837,0.023902439,0.051509769,0.062113821,37,12049,8,1,2,1109,1,53.0093,21.2303,0.027953111,0.036970244,-0.037037037,0.062218215,0,,,,,,,,,,0,,,,,,,,,,1,3,1998,1,48.3681,20.7268,0.012512513,0.013013013,-0.181818182,0.028528529,1,9,4612,4,16.004975,30.297025,0.019947962,0.019947962,0.081521739,0.054640069,1,3,1831,1,52.4091,20.1082,0.03058438,0.028945931,0.16091954,0.073730202,0,,,,,,,,,,0,,,,,,,,,
644,4635,densitron technologies plc 2014,52,50,18602,15,7122,7,26.36910384,27.36136312,0.01221567,0.01488346,0.21038961,0.039314799,35,11480,9,1,2,1051,1,51.61774775,22.54807911,0.015223597,0.022835395,0.2,0.044719315,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,580,3,-1.111437809,33.75650975,0.022413793,0.012068966,0.235294118,0.05,1,7,3103,2,28.88323797,23.26212017,0.012568482,0.016113439,0.362745098,0.05510796,1,7,3623,2,47.48151417,22.43936119,0.009108474,0.013524703,0.336734694,0.044162296,0,,,,,,,,,
645,4645,DEO PETROLEUM PLC 2011,53,47,18083,15,8265,3,48.6749,20.63373333,0.011494253,0.016938899,-0.017964072,0.030732002,32,9818,10,1,4,2600,1,49.6146,21.1511,0.015769231,0.023076923,0.225806452,0.036923077,0,,,,,,,,,,1,3,1399,1,51.1172,18.4197,0.006433167,0.007862759,0.047619048,0.024303074,1,3,1399,1,51.1172,18.4197,0.006433167,0.007862759,0.047619048,0.024303074,1,3,1399,1,51.1172,18.4197,0.006433167,0.007862759,0.047619048,0.024303074,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
647,4649,DESIGNER VISION GROUP PLC 2003,31,29,7817,8,2966,5,43.20806,21.6067,0.016520566,0.017869184,0.079207921,0.032366824,21,4851,7,1,2,820,1,55.3233,20.6936,0.012195122,0.015853659,0.263157895,0.037804878,1,1,385,1,45.4588,21.5968,0.002597403,0.020779221,0.238095238,0.031168831,0,,,,,,,,,,1,1,385,1,45.4588,21.5968,0.002597403,0.020779221,0.238095238,0.031168831,1,1,385,1,45.4588,21.5968,0.002597403,0.020779221,0.238095238,0.031168831,0,,,,,,,,,,1,2,718,1,47.5831,20.6575,0.033426184,0.020891365,-0.301587302,0.025069638,1,1,414,1,30.9208,22.5802,0.024154589,0.024154589,0.085714286,0.043478261
647,4650,DESIGNER VISION GROUP PLC 2004,30,28,9333,9,3214,5,44.23882,21.82162,0.012134412,0.018046049,0.099009901,0.032047293,19,6119,8,1,2,865,1,55.7855,20.8807,0.006936416,0.01849711,0.36,0.038150289,1,1,365,1,42.1368,21.9109,0.002739726,0.019178082,0.217391304,0.043835616,0,,,,,,,,,,1,1,365,1,42.1368,21.9109,0.002739726,0.019178082,0.217391304,0.043835616,1,1,365,1,42.1368,21.9109,0.002739726,0.019178082,0.217391304,0.043835616,0,,,,,,,,,,1,2,721,1,46.7231,21.3888,0.023578363,0.020804438,-0.396226415,0.018030513,1,2,584,1,37.4153,21.8319,0.017123288,0.020547945,0.045454546,0.035958904
647,4651,designer vision group plc 2005,45,40,26228,12,8315,4,43.2858,21.822625,0.006614552,0.013108839,0.105960265,0.019723392,28,17913,7,1,4,1867,1,56.1036,19.9685,0.006427424,0.024638457,0.346153846,0.038564542,1,4,3811,1,37.3341,22.9867,0.002361585,0.008396746,0.333333333,0.013644713,0,,,,,,,,,,1,4,3811,1,37.3341,22.9867,0.002361585,0.008396746,0.333333333,0.013644713,1,4,3811,1,37.3341,22.9867,0.002361585,0.008396746,0.333333333,0.013644713,0,,,,,,,,,,1,2,831,1,46.2829,21.322,0.028880866,0.02045728,-0.342465753,0.022864019,1,2,1806,1,33.4226,23.0133,0.005537099,0.007751938,-0.08,0.011627907
648,4653,DESIRE PETROLEUM PLC 2003,33,31,7123,11,3009,6,54.15368333,19.16988333,0.018610834,0.022931206,0.2,0.038218677,20,4114,9,1,1,562,1,61.4354,16.4852,0.023131673,0.023131673,0.5,0.033807829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,677,1,67.3093,19.6121,0.008862629,0.023633678,0.117647059,0.047267356
648,4654,DESIRE PETROLEUM PLC 2004,38,36,9151,14,4218,6,48.79746667,20.56926667,0.015647226,0.034376482,0.207692308,0.038169749,22,4933,10,1,1,708,1,58.8475,18.2848,0.018361582,0.031073446,0.454545455,0.029661017,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,926,1,62.7467,21.3558,0.009719223,0.041036717,-0.024390244,0.059395248
648,4655,desire petroleum plc 2005,39,37,10917,14,5293,6,40.7241,23.77343333,0.024749669,0.031551105,0.170263789,0.05082184,23,5624,10,1,2,901,1,59.1435,18.551,0.022197558,0.017758047,0.275362319,0.038845727,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1586,1,53.0221,23.2623,0.018915511,0.047919294,-0.038461539,0.066834805
648,4658,desire petroleum plc 2008,42,39,13082,14,5488,6,39.2578,24.41458333,0.009657434,0.021137026,0.055555556,0.024052478,25,7594,8,1,2,886,1,61.4825,16.3031,0.013544018,0.016930023,-0.014925373,0.029345373,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1409,1,52.5068,23.8898,0.007097232,0.017033357,0.022222222,0.022001419
648,4659,DESIRE PETROLEUM PLC 2009,46,44,14915,17,6730,6,34.5025,25.32843333,0.012332838,0.01679049,0.06940874,0.028380386,27,8185,9,1,1,1128,1,59.2673,17.6611,0.009751773,0.020390071,0.352941177,0.02393617,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2070,1,47.2216,24.9772,0.014009662,0.017391304,-0.152173913,0.030434783
648,4660,DESIRE PETROLEUM PLC 2010,44,42,13512,18,6618,6,35.82705,25.79798333,0.013901481,0.022967664,0.071428571,0.029465095,24,6894,8,1,2,1211,1,56.4194,18.967,0.011560694,0.022295624,0.216216216,0.026424443,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1430,1,52.9585,22.7726,0.017482518,0.01958042,-0.125,0.034965035
648,4661,DESIRE PETROLEUM PLC 2011,45,43,14269,18,6710,7,36.40091429,26.18102857,0.017138599,0.020119225,0.25198939,0.032041729,25,7559,8,1,1,848,1,58.9035,18.3529,0.018867925,0.017688679,0.653846154,0.035377359,0,,,,,,,,,,0,,,,,,,,,,1,2,780,1,44.3148,22.5024,0.043589744,0.033333333,0.307692308,0.071794872,1,9,1984,2,48.55935,22.1938,0.021673387,0.034778226,0.527777778,0.045362903,0,,,,,,,,,,0,,,,,,,,,,1,3,1273,1,57.4583,22.3874,0.018853103,0.019638649,-0.128205128,0.036135114
648,4662,desire petroleum plc 2012,53,49,15687,23,8553,7,37.06157143,26.30977143,0.013211739,0.030047936,0.229711142,0.047936397,26,7134,7,1,1,646,1,46.6119,22.5139,0.003095975,0.029411765,0.633333333,0.055727554,0,,,,,,,,,,0,,,,,,,,,,1,1,768,1,43.2615,24.2276,0.020833333,0.03515625,0.333333333,0.0703125,1,10,2922,2,46.417,23.38975,0.014373717,0.052703628,0.497142857,0.066392882,0,,,,,,,,,,0,,,,,,,,,,1,4,1270,1,63.5026,22.1327,0.013385827,0.019685039,-0.104166667,0.04015748
649,4667,detica group plc 2006,85,82,34070,35,15980,9,37.48294444,21.57532222,0.024405507,0.015206508,0.259044863,0.056633292,47,18090,13,1,2,861,1,50.6592,19.8947,0.024390244,0.023228804,0.436893204,0.080139373,0,,,,,,,,,,1,10,4661,1,32.8425,21.488,0.020167346,0.015876421,0.366482505,0.078738468,1,14,6228,2,38.33035,21.3338,0.025850996,0.014290302,0.363636364,0.080603725,1,15,6349,3,25.91363333,22.69476667,0.02614585,0.014017956,0.35492228,0.080957631,0,,,,,,,,,,1,6,2908,1,45.7558,19.7424,0.020288858,0.011691885,0.052631579,0.033356259,1,6,2709,1,41.5352,21.2706,0.019933555,0.025101514,-0.06918239,0.03875969
649,4669,detica group plc 2008,97,96,41652,39,18936,9,39.44024444,21.83816667,0.021440642,0.015948458,0.160178685,0.048954373,57,22716,16,1,2,742,1,50.3706,21.0386,0.028301887,0.013477089,0.589041096,0.057951483,0,,,,,,,,,,1,8,4219,1,34.6919,22.5648,0.018013747,0.01422138,0.343478261,0.065655369,1,12,6289,2,39.54985,21.91595,0.02305613,0.014628717,0.268945022,0.062013039,1,13,6449,3,30.73476667,23.5397,0.023569546,0.014265778,0.278735632,0.061714995,0,,,,,,,,,,1,7,2941,1,44.9743,19.7636,0.021421285,0.013260796,-0.061728395,0.030601836,1,7,3888,1,45.1548,20.3018,0.014146091,0.021090535,0.097046414,0.037037037
650,4671,DEVRO PLC 2003,65,64,23703,30,12386,12,31.69296667,22.8122,0.026158566,0.027934765,0.224525043,0.064831261,34,11317,8,1,2,832,1,41.7906,21.7741,0.025240385,0.030048077,0.540229885,0.074519231,0,,,,,,,,,,0,,,,,,,,,,1,4,2290,1,45.9789,18.4382,0.031441048,0.010480349,0.467980296,0.07860262,1,10,3303,4,35.9508,19.654625,0.039055404,0.019981835,0.515294118,0.108689071,0,,,,,,,,,,1,3,1806,1,47.437,20.4558,0.020487265,0.028792913,-0.15,0.036544851,1,5,2666,1,50.3063,20.2087,0.01387847,0.026631658,-0.314685315,0.024381095
650,4673,devro plc 2005,81,80,27584,31,13700,13,29.02377692,24.30271538,0.024671533,0.022992701,0.183055976,0.064087591,49,13884,8,1,2,1073,1,50.1197,18.6428,0.022367195,0.026095061,0.441860465,0.107176142,0,,,,,,,,,,0,,,,,,,,,,1,4,2293,1,43.8938,19.1382,0.035761012,0.013955517,0.422018349,0.080680331,1,6,2788,2,46.8139,18.5492,0.039096126,0.021162123,0.446685879,0.107962697,0,,,,,,,,,,1,4,2903,1,53.0452,20.3714,0.013089907,0.018601447,-0.17791411,0.029624526,1,4,2245,1,49.7655,21.2354,0.0155902,0.025835189,-0.202312139,0.035634744
650,4674,devro plc 2006,81,80,29489,38,16732,12,28.45425833,24.31091667,0.023966053,0.02038011,0.155844156,0.058450873,42,12757,8,1,2,1152,1,47.9951,18.8143,0.033854167,0.0234375,0.434210526,0.099826389,1,2,789,1,32.0568,23.0344,0.007604563,0.007604563,0,0.01774398,1,9,5085,1,38.7978,19.9397,0.032055064,0.010816126,0.22907489,0.065683383,1,11,5874,2,35.4273,21.48705,0.028770855,0.010384746,0.21399177,0.059244127,1,14,6313,4,26.30705,22.958275,0.034056708,0.015681926,0.273264402,0.076508791,0,,,,,,,,,,1,4,2743,1,50.9454,20.8482,0.012395188,0.018228217,-0.113772455,0.031352534,1,4,2196,1,48.3164,21.193,0.015027322,0.025045537,-0.204678363,0.034153006
650,4676,devro plc 2008,81,79,36938,33,19801,15,26.37544,24.77794,0.029341952,0.030857027,0.205628688,0.074794202,46,17137,8,1,2,1341,1,39.4101,19.9834,0.02759135,0.020134228,0.539393939,0.096196868,1,2,968,1,35.2798,20.9299,0.019628099,0.023760331,0.295238095,0.063016529,1,1,345,1,20.4867,23.1859,0.098550725,0.075362319,0.55,0.347826087,1,6,3607,3,34.8225,20.50383333,0.03215969,0.029110064,0.405405405,0.106182423,1,10,5348,7,11.0485,28.34238571,0.049364248,0.038893044,0.340143003,0.132572925,1,1,400,1,35.549,20.9917,0.0525,0.0475,0.464285714,0.1925,1,4,2559,1,52.3132,20.4558,0.018757327,0.028135991,-0.075268817,0.040640875,1,4,2994,1,53.2079,21.1358,0.013026052,0.026720107,-0.223404255,0.029726119
650,4678,DEVRO PLC 2009,85,83,44970,39,24102,16,28.57691875,24.46585,0.025309103,0.022778193,0.180372558,0.060949299,44,20868,9,1,2,1222,1,46.3771,18.7062,0.022913257,0.020458265,0.392,0.075286416,1,2,923,1,35.424,21.1099,0.013001083,0.019501625,0.234042553,0.055254605,1,2,1376,1,37.8675,18.9137,0.035610465,0.041424419,0.427350427,0.119912791,1,8,4408,3,39.89903333,19.70486667,0.032667877,0.028357532,0.427631579,0.09777677,1,12,6371,7,12.94218571,27.87094286,0.043792183,0.029508711,0.373443983,0.112541202,1,1,453,1,31.3958,20.7419,0.092715232,0.037527594,0.384615385,0.209713024,1,3,3117,1,58.9907,19.9935,0.017645172,0.017003529,-0.108910891,0.034648701,1,4,2635,1,55.7031,22.4749,0.011764706,0.029981025,-0.314285714,0.029981025
650,4679,DEVRO PLC 2010,89,87,47069,41,24758,14,15.93910714,29.66132143,0.021972696,0.020760966,0.191510864,0.055820341,46,22311,9,1,2,1476,1,49.1713,18.4099,0.016937669,0.015582656,0.629139073,0.085365854,1,2,1047,1,38.4236,20.7134,0.007640879,0.012416428,0.352112676,0.038204394,1,3,1564,1,38.0746,20.2988,0.024936061,0.029411765,0.6171875,0.129795396,1,9,4532,3,41.0409,20.00216667,0.025154457,0.02184466,0.520309478,0.088481906,1,11,5167,5,5.7476,30.85608,0.030385136,0.022450165,0.484177215,0.09347784,1,1,446,1,34.1333,21.0794,0.087443946,0.03587444,0.195652174,0.14573991,1,5,3974,1,57.4828,20.4483,0.017111223,0.020634122,-0.086956522,0.035983895,1,5,3540,1,45.9837,23.6722,0.012146893,0.023446328,-0.225490196,0.030508475
650,4680,DEVRO PLC 2011,93,90,43222,34,20171,12,27.98485,25.38705,0.023895692,0.018491894,0.1416122,0.058846859,56,23051,11,1,2,1466,1,51.2553,18.2348,0.014324693,0.017735334,0.50310559,0.075034106,1,2,933,1,30.2768,22.7608,0.019292605,0.021436227,0.03030303,0.056806002,1,3,2094,1,39.3596,19.229,0.028653295,0.027698185,0.409836066,0.101719198,1,10,5254,3,39.9039,19.98623333,0.029311001,0.025314046,0.31736527,0.086791016,1,13,6131,6,5.34965,30.32528333,0.030337628,0.024628935,0.322777101,0.090686674,1,2,690,2,22.34035,24.27235,0.043478261,0.026086957,0.282442748,0.124637681,1,6,4431,1,55.1211,20.5417,0.01760325,0.013540961,-0.092436975,0.02933875,1,7,4245,1,64.4743,22.1713,0.011542992,0.013898704,-0.253456221,0.022850412
650,4681,devro plc 2012,101,98,45805,38,21958,13,26.44088462,25.37093846,0.022907369,0.022224246,0.164733179,0.06457783,60,23847,11,1,2,1609,1,48.9002,18.9011,0.013051585,0.023617154,0.45631068,0.088253574,1,2,901,1,32.7931,22.7235,0.05327414,0.03218646,0.014492754,0.132075472,1,3,3146,1,39.9895,19.581,0.020661157,0.030832804,0.423255814,0.100127146,1,9,5453,3,40.67483333,20.36856667,0.026407482,0.027691179,0.310734463,0.095910508,1,15,7056,7,7.275328571,29.80224286,0.029336735,0.032029479,0.324932493,0.112528345,1,3,1012,2,31.30745,20.99905,0.02173913,0.015810277,0.328125,0.081027668,1,5,4376,1,56.9002,20.6613,0.016224863,0.011197441,-0.155963303,0.027422304,1,9,4468,1,49.581,20.6999,0.016338406,0.02126231,-0.2,0.031110116
650,4682,devro plc 2013,137,133,53035,68,28219,15,37.98349333,21.50477333,0.020837025,0.02101421,0.130395275,0.051383819,65,24816,10,1,2,1112,1,54.3278,17.7354,0.013489209,0.036870504,0.359375,0.066546763,1,5,2139,1,40.3354,19.5164,0.020102852,0.038803179,0.374045802,0.081346424,0,,,,,,,,,,1,10,3932,2,41.85015,20.0135,0.023397762,0.033570702,0.323828921,0.083926755,1,22,5778,5,32.50878,21.49772,0.021287643,0.02596054,0.418439716,0.085842852,1,10,1309,2,26.1325,23.64535,0.019098549,0.012223071,0.680981595,0.096256685,1,10,5545,2,51.17655,21.09735,0.02037872,0.011181244,-0.040816327,0.036429216,1,14,6743,1,48.3426,20.7929,0.018834347,0.027287558,-0.19,0.032626427
650,4683,devro plc 2014,136,133,54309,57,24410,15,35.72946977,21.29028424,0.017001229,0.017820565,0.073924731,0.037361737,76,29899,10,1,2,162,1,46.52333333,18.41666667,0.012345679,0.00617284,0.666666667,0.12345679,1,4,329,1,30.08064728,20.58011257,0.012158055,0.036474164,0.259259259,0.048632219,0,,,,,,,,,,1,8,2083,2,35.29594014,20.54309207,0.01200192,0.024963994,0.348066298,0.051368219,1,12,2788,5,21.85002221,22.38393768,0.010401722,0.019010043,0.411764706,0.054519369,1,2,128,2,5.6625,25.26666667,0,0.0078125,0.7,0.125,1,16,6752,3,39.38610877,22.23192706,0.009478673,0.006664692,0.060606061,0.015847156,1,14,8297,1,49.40287512,20.59544956,0.016391467,0.018681451,-0.175059952,0.029287694
651,4685,DEWHURST PLC 2003,46,44,13476,20,6324,8,31.9394625,21.6164625,0.020872865,0.012966477,0.151515152,0.050600886,24,7152,8,1,1,73,1,49.33,24.7574,0.01369863,0.01369863,0.625,0.123287671,0,,,,,,,,,,0,,,,,,,,,,1,8,1928,2,31.8132,7.45925,0.022821577,0.016078838,0.180124224,0.055497925,1,10,2536,4,11.340375,22.451175,0.021293375,0.014589905,0.242990654,0.057570978,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
651,4686,DEWHURST PLC 2004,46,44,12768,20,5939,9,46.40437778,19.75661111,0.020710557,0.011449739,0.208872458,0.057417074,24,6829,8,1,1,64,1,33.5438,22.1,0.078125,0,0.333333333,0.078125,0,,,,,,,,,,0,,,,,,,,,,1,7,1593,2,45.8564,19.4677,0.015065913,0.016321406,0.346938776,0.06779661,1,10,2274,5,42.385,19.98874,0.016710642,0.013192612,0.342465753,0.068601583,0,,,,,,,,,,0,,,,,,,,,,1,4,1721,1,53.5904,19.7461,0.022080186,0.00929692,-0.02189781,0.041836142
651,4687,dewhurst plc 2005,47,43,13947,20,6714,9,43.83911111,20.03713333,0.029043789,0.015043193,0.245441795,0.068662496,23,7233,8,1,1,528,1,62.6919,15.14,0.024621212,0.013257576,0.481481482,0.071969697,0,,,,,,,,,,0,,,,,,,,,,1,7,2087,2,56.60455,16.8147,0.030666028,0.018207954,0.431906615,0.093435553,1,10,2294,5,38.4703,20.49844,0.031386225,0.018308631,0.455657492,0.105928509,0,,,,,,,,,,0,,,,,,,,,,1,4,1648,1,53.9351,20.2463,0.028519418,0.009708738,-0.064516129,0.036407767
651,4688,dewhurst plc 2006,50,49,12835,15,3698,6,35.75466667,22.8028,0.024067063,0.015143321,0.300261097,0.06462953,34,9137,10,1,2,144,1,7.4794,25.6588,0.027777778,0,0.2,0.034722222,0,,,,,,,,,,0,,,,,,,,,,1,8,2212,2,55.06825,17.84835,0.029837251,0.021699819,0.427509294,0.085443038,1,9,2273,3,32.1633,23.3814,0.029036516,0.021117466,0.424354244,0.083589969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
651,4689,dewhurst plc 2007,51,46,12431,17,4587,7,52.90541429,18.19722857,0.028994986,0.019620667,0.400763359,0.078264661,29,7844,10,1,1,502,1,61.3086,14.9122,0.047808765,0.033864542,0.418181818,0.061752988,0,,,,,,,,,,0,,,,,,,,,,1,8,2256,2,60.1257,16.5934,0.034574468,0.025265957,0.478927203,0.093971631,1,9,2338,3,56.65553333,16.91076667,0.033361848,0.024807528,0.5,0.093669803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
651,4690,dewhurst plc 2008,49,46,12706,16,4770,7,44.58757143,19.75948571,0.023689728,0.016981132,0.436666667,0.085534591,30,7936,5,1,1,525,1,66.8641,14.937,0.024761905,0.036190476,0.46875,0.085714286,0,,,,,,,,,,0,,,,,,,,,,1,8,2399,2,57.2805,16.81265,0.025427261,0.018757816,0.505300353,0.087119633,1,10,2548,4,38.63885,20.319225,0.026687598,0.018053375,0.507418398,0.096153846,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
651,4691,dewhurst plc 2009,49,46,12022,15,4371,7,47.43228571,19.01407143,0.026996111,0.0153283,0.303370787,0.094257607,31,7651,6,1,2,559,1,57.9189,17.4848,0.021466905,0.012522361,0.47826087,0.08765653,0,,,,,,,,,,0,,,,,,,,,,1,7,1901,2,53.5362,17.52515,0.031562336,0.020515518,0.364238411,0.113624408,1,9,2330,4,45.8021,18.507675,0.033476395,0.01888412,0.34375,0.114592275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
651,4692,DEWHURST PLC 2010,47,44,13040,15,4772,7,47.49194286,18.80704286,0.019488684,0.023051132,0.166392092,0.076697402,29,8268,6,1,2,464,1,57.051,17.1707,0.028017241,0.032327586,-0.021276596,0.0625,0,,,,,,,,,,0,,,,,,,,,,1,7,2091,2,51.7765,17.7982,0.024390244,0.026303204,0.265175719,0.100430416,1,9,2379,4,44.22875,18.56925,0.024379992,0.027742749,0.259259259,0.103825137,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
654,4716,DIAGONAL PLC 2003,51,48,14304,19,7873,7,42.65625714,20.8543,0.023116982,0.019814556,0.137323944,0.045725899,29,6431,11,1,2,655,1,51.4211,17.2611,0.016793893,0.018320611,0.163636364,0.053435115,1,3,1427,1,44.4989,18.7908,0.026629292,0.020322355,0.411764706,0.079187106,0,,,,,,,,,,1,5,2628,2,41.6081,20.04655,0.031582953,0.017503805,0.359375,0.067351598,1,5,2628,2,41.6081,20.04655,0.031582953,0.017503805,0.359375,0.067351598,0,,,,,,,,,,1,2,931,1,46.4776,20.9521,0.026852846,0.019334049,-0.171428571,0.036519871,1,5,1517,1,41.4023,21.2182,0.022412657,0.019116678,-0.043478261,0.041529334
655,4720,dialight plc 2005,85,79,30552,33,13110,6,43.57355,21.76538333,0.021281465,0.01784897,0.135775862,0.043325706,46,17442,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,20,4535,2,51.2246,18.0809,0.026681367,0.017640573,0.241895262,0.055567806,1,20,4535,2,51.2246,18.0809,0.026681367,0.017640573,0.241895262,0.055567806,0,,,,,,,,,,1,5,3700,1,45.7936,20.3342,0.021891892,0.00945946,-0.124423963,0.033783784,1,4,2809,1,51.9398,20.9535,0.018155927,0.027055892,0.133333333,0.042719829
655,4721,dialight plc 2006,88,85,33244,49,17781,11,47.84938182,19.56322727,0.024351836,0.019515213,0.207772795,0.051178224,36,15463,10,1,2,688,1,55.3391,18.2568,0.052325581,0.026162791,0.394736842,0.075581395,0,,,,,,,,,,0,,,,,,,,,,1,5,1539,1,48.5953,18.9467,0.025341131,0.024041585,0.333333333,0.068875893,1,29,6872,4,52.267025,17.923925,0.026920838,0.021682189,0.285956007,0.059807916,1,16,3515,1,55.6378,16.9786,0.028733997,0.018776671,0.310861423,0.055192034,1,5,3304,1,45.8296,20.68,0.020883777,0.007869249,-0.309090909,0.025121065,1,4,2106,1,50.4813,21.7675,0.023266857,0.032288699,0.13,0.062203229
655,4722,dialight plc 2007,85,81,32110,40,15885,10,41.32591,20.66445,0.027384325,0.020207743,0.164781906,0.052439408,41,16225,10,1,2,789,1,50.5412,19.8012,0.050697085,0.01774398,0.393939394,0.088719899,0,,,,,,,,,,1,16,3169,1,46.9196,19.805,0.029662354,0.01767119,0.256140351,0.058693594,1,19,4294,2,49.33365,18.7502,0.029576153,0.020260829,0.217630854,0.056823475,1,20,4525,3,39.68606667,18.42796667,0.032044199,0.021657459,0.255411255,0.068508287,1,1,231,1,20.3909,17.7835,0.077922078,0.047619048,0.393939394,0.285714286,1,5,3293,1,45.5813,20.681,0.020346189,0.007895536,-0.301204819,0.025508655,1,4,1939,1,51.4847,21.1872,0.029396596,0.04228984,0.055555556,0.062403301
655,4723,dialight plc 2008,105,102,33665,50,17207,15,45.22222,19.19379333,0.024641134,0.020166211,0.156491228,0.05393154,52,16458,10,1,2,822,1,49.4034,18.3335,0.025547445,0.027980535,0.375,0.069343066,0,,,,,,,,,,1,6,2373,1,53.6957,17.6879,0.033291193,0.019384745,0.175925926,0.062789718,1,11,4284,2,54.51355,17.41865,0.029178338,0.019607843,0.202072539,0.062091503,1,13,4621,4,42.287725,17.9587,0.031811296,0.023371565,0.259109312,0.074442761,1,1,265,1,27.5588,16.9975,0.079245283,0.083018868,0.4375,0.267924528,1,6,3200,1,45.9104,20.6433,0.02,0.0078125,-0.304347826,0.025625,1,5,2056,1,50.6565,21.4223,0.020428016,0.032101167,0.09352518,0.038424125
655,4725,DIALIGHT PLC 2010,97,93,50780,42,20874,11,39.45698182,21.39634545,0.025534157,0.017964933,0.247737557,0.055571524,51,29906,13,1,1,706,1,51.912,18.3708,0.026912181,0.031161473,0.513043478,0.116147309,1,9,3190,1,42.519,20.6732,0.026018809,0.01630094,0.523219814,0.076802508,0,,,,,,,,,,1,13,4986,2,44.64175,20.3067,0.024669073,0.015643803,0.551181102,0.076815082,1,21,6941,4,34.010575,21.737075,0.026941363,0.014551217,0.545816733,0.079095231,1,2,526,1,16.1672,23.2653,0.032319392,0.015209126,0.5,0.11026616,1,7,4471,2,39.8481,21.1554,0.030865578,0.02169537,-0.125348189,0.044509058,1,5,3498,1,44.4746,22.5566,0.028587764,0.018582047,-0.137440758,0.032875929
655,4726,DIALIGHT PLC 2011,89,86,38437,41,20749,16,33.411225,22.94573125,0.027567594,0.019567208,0.298582533,0.070509422,45,17688,11,1,1,599,1,44.8931,21.5597,0.016694491,0.023372287,0.670588235,0.100166945,1,1,590,1,46.5137,20.1628,0.020338983,0.033898305,0.620437956,0.176271186,0,,,,,,,,,,1,4,2587,2,48.05635,19.7274,0.019713954,0.020100503,0.519163763,0.080015462,1,21,7813,9,27.33568889,23.89372222,0.029950083,0.017534878,0.527573529,0.105593242,1,4,1023,2,25.04635,21.9335,0.049853372,0.03030303,0.610486891,0.20625611,1,7,4950,2,39.6949,20.25585,0.02989899,0.021414141,-0.043062201,0.046868687,1,5,2800,1,44.9875,22.6433,0.029642857,0.019642857,-0.047169811,0.04
655,4727,dialight plc 2012,101,99,42576,49,24047,14,20.57101429,27.82135714,0.021998586,0.01725787,0.198689956,0.051898366,50,18529,12,1,1,547,1,44.1183,20.9172,0.020109689,0.016453382,0.611940299,0.100548446,1,3,2195,1,51.3983,17.7829,0.025056948,0.020045558,0.305699482,0.059681093,0,,,,,,,,,,1,7,4313,2,49.1693,19.1607,0.025272432,0.017621145,0.338888889,0.062833295,1,20,8174,7,2.872257143,33.63158571,0.027281625,0.017739173,0.368286445,0.071323709,1,4,857,2,23.3023,23.9364,0.058343057,0.042007001,0.399014778,0.176196033,1,13,7499,2,38.2595,22.87345,0.018802507,0.014001867,-0.06601467,0.032404321,1,8,4848,1,46.4784,22.0156,0.014232673,0.014645215,-0.037735849,0.024133663
655,4728,dialight plc 2013,117,113,48203,63,28805,20,42.635995,20.00029,0.024370769,0.020170109,0.10368932,0.053567089,50,19398,12,1,2,793,1,47.0977,18.9056,0.017654477,0.017654477,0.348837209,0.069356873,1,1,227,1,35.3848,24.1201,0.04845815,0.074889868,0.379310345,0.242290749,0,,,,,,,,,,1,9,3330,3,44.18013333,20.3549,0.033033033,0.014414414,0.293768546,0.066966967,1,27,8767,12,40.5914,19.98744167,0.034333295,0.018364321,0.267826087,0.087715296,1,4,745,3,38.2113,20.7441,0.030872483,0.045637584,0.408071749,0.216107383,1,13,6745,4,46.819025,20.250975,0.024017791,0.020311342,-0.005484461,0.046553002,1,15,9954,1,51.2223,20.2161,0.016576251,0.023407675,-0.164556962,0.026522001
655,4729,dialight plc 2014,112,109,44444,58,25186,19,36.09199037,20.85994098,0.017549432,0.013698086,0.010582011,0.032795998,51,19258,9,1,2,676,1,52.32063008,19.53089431,0.01331361,0.017751479,0.488372093,0.039940828,0,,,,,,,,,,0,,,,,,,,,,1,3,1845,1,56.26954395,17.32123111,0.036314363,0.009214092,0.213793103,0.048780488,1,19,5440,11,33.55314318,20.52234574,0.021507353,0.010661765,0.378151261,0.058455882,1,6,1000,3,19.9908591,22.29908536,0.013,0.006,0.457943925,0.075,1,15,9131,5,41.67602924,21.92665222,0.013689629,0.007228124,-0.146974063,0.018946446,1,19,10177,1,45.01576636,22.35993857,0.014346075,0.016900855,-0.265306122,0.019750418
656,4734,DIALOG SEMICONDUCTOR PLC 2004,65,60,29724,37,17675,18,19.03194444,25.50815,0.044299859,0.027949081,0.166551006,0.096577086,23,12049,9,1,2,835,1,30.0429,23.0199,0.013173653,0.014371258,0.120689655,0.067065868,0,,,,,,,,,,0,,,,,,,,,,1,4,2505,3,20.79696667,25.34753333,0.043512974,0.014371258,0.104100946,0.074650699,1,27,12490,15,23.51259333,23.51618667,0.046757406,0.025860689,0.212822796,0.109527622,1,1,206,1,8.7947,26.332,0.033980583,0.009708738,0.555555556,0.213592233,1,3,1942,1,34.2524,23.0016,0.023171988,0.020597322,0.112903226,0.030895984,0,,,,,,,,,
656,4740,dialog semiconductor plc 2007,89,86,33390,34,12774,15,27.45908,23.78878667,0.027477689,0.015421951,0.159090909,0.074213246,52,20616,13,1,1,400,1,63.5304,17.9642,0.0275,0.025,0.409836066,0.1025,1,3,1141,1,34.2688,20.7125,0.012269939,0.013146363,0.505747126,0.099912358,0,,,,,,,,,,1,8,3521,2,31.94575,21.4445,0.022152798,0.010792389,0.14416476,0.065890372,1,18,6390,5,29.66338,21.697,0.020187793,0.010954617,0.256345178,0.069796557,0,,,,,,,,,,1,3,1668,2,36.7244,20.2543,0.035371703,0.021582734,0.017094017,0.076738609,1,4,1167,1,32.1749,22.3979,0.020565553,0.01285347,0.117647059,0.022279349
656,4742,dialog semiconductor plc 2008,89,86,37471,34,13007,15,25.41770667,24.06487333,0.030060737,0.016529561,0.211778029,0.081878988,52,24464,13,1,1,216,1,61.5287,17.226,0.041666667,0.050925926,0.333333333,0.157407407,1,3,1238,1,38.9294,19.8031,0.016962843,0.02180937,0.631336406,0.132471729,0,,,,,,,,,,1,8,3389,2,33.89695,20.9543,0.026261434,0.01416347,0.378684807,0.083210387,1,18,6530,5,24.8138,22.44182,0.024042879,0.013629403,0.380447585,0.081163859,0,,,,,,,,,,1,3,1653,2,34.8787,20.4218,0.038717483,0.021778584,-0.025641026,0.08045977,1,4,1054,1,26.718,23.242,0.018026566,0.008538899,0.090909091,0.018026566
656,4744,DIALOG SEMICONDUCTOR PLC 2009,94,89,39817,34,14122,15,23.42249333,24.92747333,0.036113865,0.016428268,0.257317606,0.096657697,55,25695,14,1,1,347,1,48.1954,18.827,0.020172911,0.028818444,0.4,0.103746398,1,3,1175,1,34.4478,21.5454,0.028085106,0.016170213,0.511737089,0.121702128,0,,,,,,,,,,1,7,3188,2,33.34895,21.3349,0.03293601,0.011292346,0.401197605,0.097867001,1,17,6300,5,25.12342,23.31756,0.027936508,0.011587302,0.437371663,0.096349206,0,,,,,,,,,,1,5,2677,2,36.1779,20.49645,0.037728801,0.017183414,0.08847185,0.082181547,1,3,1262,1,28.4497,22.8485,0.02614897,0.011093502,-0.060240964,0.028526149
656,4745,DIALOG SEMICONDUCTOR PLC 2010,98,94,47370,37,18601,15,22.17046667,25.64662,0.026934036,0.015160475,0.297185431,0.08010322,57,28769,15,1,1,355,1,57.4034,17.8218,0.033802817,0.033802817,0.358024691,0.146478873,1,2,1723,1,36.6108,20.8094,0.009286129,0.012188044,0.55450237,0.088218224,0,,,,,,,,,,1,6,4414,2,32.2417,21.4578,0.018577254,0.00724966,0.420560748,0.060942456,1,20,8772,5,21.02796,25.05054,0.017327861,0.00877793,0.458966565,0.074213406,0,,,,,,,,,,1,4,3016,2,34.785,20.84935,0.033488064,0.021220159,0.148051948,0.077586207,1,3,1451,1,30.1756,22.3909,0.024121296,0.020675396,0.063492064,0.044107512
656,4747,DIALOG SEMICONDUCTOR PLC 2011,110,106,46890,41,19285,16,18.27326875,27.26951875,0.026860254,0.015245009,0.259734311,0.067721027,65,27605,14,1,1,203,1,33.199,24.5558,0.049261084,0.059113301,0.423076923,0.157635468,1,2,996,1,29.9043,24.1119,0.020080321,0.030120482,0.510791367,0.103413655,0,,,,,,,,,,1,7,3860,2,29.3972,23.0088,0.03238342,0.011658031,0.38277512,0.066580311,1,21,9227,6,14.69851667,27.11521667,0.025035223,0.013222066,0.405669599,0.069578411,0,,,,,,,,,,1,2,1712,1,43.0513,20.7975,0.019859813,0.017523365,0.051948052,0.047897196,1,3,1397,1,31.0041,22.9028,0.022906228,0.020758769,0.03125,0.046528275
656,4748,dialog semiconductor plc 2012,126,118,60417,49,28164,15,24.79695333,25.04005333,0.02460588,0.014877148,0.199059561,0.056170998,69,32253,14,1,1,469,1,43.9422,18.9852,0.017057569,0.036247335,0.633802817,0.121535181,1,2,869,1,31.2968,21.3618,0.024165708,0.02301496,0.650793651,0.111622555,0,,,,,,,,,,1,7,4422,2,28.55165,22.26645,0.027589326,0.009045681,0.378590078,0.057666214,1,22,9853,6,26.60371667,22.81328333,0.022226733,0.011062621,0.446247465,0.067390642,0,,,,,,,,,,1,6,5473,1,42.8311,20.7852,0.019733236,0.011328339,-0.087719298,0.027955418,1,7,4791,1,44.5189,19.7271,0.023168441,0.022333542,-0.184210526,0.031517429
657,4750,diamondcorp plc 2007,50,47,18106,12,5009,6,40.1295,23.69825,0.007985626,0.032741066,-0.095785441,0.033739269,35,13097,9,1,2,929,1,60.4173,17.8774,0.002152853,0.029063509,0.041666667,0.030139935,0,,,,,,,,,,0,,,,,,,,,,1,2,678,1,44.4024,21.3775,0.007374631,0.063421829,-0.064516129,0.056047198,1,2,678,1,44.4024,21.3775,0.007374631,0.063421829,-0.064516129,0.056047198,0,,,,,,,,,,1,1,571,1,47.4942,18.8379,0.012259194,0.019264448,0,0.022767075,1,1,419,1,44.346,20.2909,0.011933174,0.052505967,-0.157894737,0.045346062
657,4752,DIAMONDCORP PLC 2009,69,64,17603,16,5295,7,41.87035165,23.99642279,0.006043437,0.017563739,-0.076923077,0.025118036,48,12308,11,1,4,1646,1,46.23538606,21.54048964,0.006075334,0.032806804,0.170212766,0.039489672,0,,,,,,,,,,0,,,,,,,,,,1,2,391,1,62.18085973,17.49264111,0.015345269,0.00511509,-0.4,0.020460358,1,7,2153,3,44.12405376,24.73123138,0.007431491,0.026010218,0.033898305,0.03576405,0,,,,,,,,,,1,6,1799,3,41.14550931,23.56581732,0.003891051,0.003335186,0.1,0.005558644,1,1,376,1,37.01669479,25.99325153,0.005319149,0.013297872,0.333333333,0.021276596
657,4753,DIAMONDCORP PLC 2010,60,57,23073,13,6511,7,40.78549947,24.37266264,0.007064967,0.017816004,-0.158333333,0.02411304,44,16562,11,1,4,2969,1,54.7216275,19.38932995,0.007746716,0.023913776,0.007751938,0.030313237,0,,,,,,,,,,0,,,,,,,,,,1,1,486,1,56.5163587,19.03623188,0.008230453,0.004115226,-0.6,0.012345679,1,6,3590,3,41.92325567,25.09893157,0.007520891,0.020891365,-0.098039216,0.028412256,0,,,,,,,,,,1,4,1962,2,47.10579127,21.19825929,0.003567788,0.003058104,0.1,0.00509684,1,1,513,1,52.0247035,20.28850575,0.003898636,0.009746589,0.333333333,0.015594542
657,4754,DIAMONDCORP PLC 2011,62,59,19415,14,5670,6,39.56641667,24.3036,0.013051146,0.031216931,-0.193846154,0.033156967,45,13745,11,1,4,1872,1,56.8292,19.9888,0.008547009,0.030448718,0.083333333,0.026709402,0,,,,,,,,,,0,,,,,,,,,,1,2,542,1,60.7136,16.8917,0.027675277,0.062730627,-0.147540984,0.055350554,1,6,2414,2,58.7714,18.44025,0.012841756,0.037696769,-0.022556391,0.033140017,0,,,,,,,,,,1,1,507,1,47.2923,19.0832,0.009861933,0.029585799,-0.157894737,0.025641026,1,1,412,1,48.9986,21.1844,0.016990291,0.026699029,-0.4375,0.041262136
657,4755,diamondcorp plc 2012,66,63,23138,14,6281,7,38.21107143,24.51397143,0.013692087,0.02499602,-0.098837209,0.037255214,49,16857,11,1,3,1788,1,50.4305,21.498,0.012304251,0.023489933,0.155555556,0.040268456,0,,,,,,,,,,0,,,,,,,,,,1,1,487,1,47.5618,20.1724,0.018480493,0.059548255,0.153846154,0.0862423,1,4,2275,2,48.99615,20.8352,0.013626374,0.031208791,0.154929578,0.05010989,0,,,,,,,,,,1,3,1093,2,45.147,20.1479,0.021957914,0.012808783,-0.266666667,0.021043001,1,1,364,1,50.5439,21.6744,0.005494506,0.038461539,0.071428571,0.065934066
657,4756,diamondcorp plc 2013,71,69,27553,16,7245,8,46.33045,21.1385625,0.013112491,0.018909593,-0.056603774,0.031746032,53,20308,9,1,2,1503,1,56.2388,18.9362,0.007318696,0.021956088,0.282608696,0.038589488,0,,,,,,,,,,0,,,,,,,,,,1,2,853,1,46.9266,19.7929,0.016412661,0.023446659,0,0.05158265,1,4,2356,2,51.5827,19.36455,0.010611205,0.022495756,0.156626506,0.043293718,1,3,1519,1,50.8359,19.5384,0.019091508,0.016458196,-0.289473684,0.037524687,1,3,1231,2,47.6157,20.1725,0.02112104,0.017059301,-0.253731343,0.026807474,1,1,406,1,55.6574,20.4089,0,0.024630542,-0.166666667,0.02955665
657,4757,diamondcorp plc 2014,74,72,28299,17,8319,9,44.7645339,21.65576628,0.011419642,0.017069359,-0.123287671,0.028969828,55,19980,9,1,2,1545,1,49.89197334,19.20897534,0.00841424,0.025242718,0.223529412,0.047249191,1,2,1453,1,54.28174838,19.04406868,0.015829319,0.017205781,0.035294118,0.035099794,0,,,,,,,,,,1,3,1843,2,55.23680276,18.52584386,0.012479653,0.015192621,-0.030927835,0.030385242,1,3,1843,2,55.23680276,18.52584386,0.012479653,0.015192621,-0.030927835,0.030385242,1,3,1546,1,49.55548566,19.6777048,0.016817594,0.017464424,-0.285714286,0.039456662,1,7,2841,3,45.34000452,21.23523833,0.006335797,0.003519887,-0.333333333,0.00563182,1,1,377,1,53.14463002,20.91223195,0,0.018567639,0.25,0.026525199
658,4758,dickinson legg group plc 2003,41,38,14413,12,5742,7,44.76472857,20.52244286,0.040578196,0.018112156,0.042836041,0.061999303,26,8671,10,1,2,787,1,54.1291,17.8893,0.020330369,0.017789072,0.204545455,0.059720457,1,2,690,1,40.6435,20.802,0.055072464,0.031884058,0.245033113,0.126086957,0,,,,,,,,,,1,3,1458,2,46.2862,19.42455,0.056241427,0.024005487,0.254480287,0.112482853,1,3,1458,2,46.2862,19.42455,0.056241427,0.024005487,0.254480287,0.112482853,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
659,4761,DIGITAL BARRIERS PLC 2011,79,76,35044,29,14339,8,38.285225,21.022325,0.022177279,0.017156008,-0.119507909,0.042332101,47,20705,12,1,2,909,1,43.3224,19.1389,0.00550055,0.02310231,0.126760563,0.04070407,0,,,,,,,,,,1,2,1166,1,34.7506,20.3049,0.023156089,0.024013722,0.202702703,0.072041166,1,6,3007,2,34.42995,20.8778,0.029597606,0.022946458,0.035532995,0.075490522,1,7,3114,3,32.6849,20.4955,0.028901734,0.022479127,0.046004843,0.075465639,0,,,,,,,,,,1,8,4574,1,45.6372,20.0816,0.020332313,0.0080892,-0.271028037,0.021206821,1,5,2015,1,36.8334,24.3865,0.020843673,0.017369727,-0.402597403,0.032258065
659,4762,digital barriers plc 2012,89,86,93339,35,70674,8,-477.6096625,269.5839125,0.000169794,5.66E-05,-0.275,0.000438634,51,22665,12,1,3,6414,1,-872.9505,428.4267,0.000155909,0.000155909,0.066666667,0.000623636,0,,,,,,,,,,1,4,9458,1,-582.6994,314.6611,0,0.000105731,-0.090909091,0.000211461,1,9,22260,2,-977.21995,469.75,0.000224618,4.49E-05,-0.268292683,0.000539084,1,10,22774,3,-746.4307333,377.6269667,0.000263458,4.39E-05,-0.172413793,0.000790375,0,,,,,,,,,,1,8,17984,1,-88.3897,112.3886,0.000055605,0.000055605,-0.470588235,0.00011121,1,6,8658,1,-177.1855,146.2,0.000231,0.0001155,-0.47826087,0.000231
659,4763,digital barriers plc 2013,97,94,51099,40,24374,8,-443.2397875,218.171925,0.012103061,0.008697793,-0.047619048,0.027980635,54,26725,14,0,,,,,,,,,,0,,,,,,,,,,1,10,5602,2,-597.9989,278.47235,0.009460907,0.006247769,0.339622642,0.05301678,1,16,9258,3,-439.5617667,215.9168,0.011449557,0.005724779,0.185694636,0.050226831,1,23,13814,4,-453.73415,222.5474,0.011727233,0.009989865,0.048728814,0.038366874,0,,,,,,,,,,1,8,5835,1,-346.4603,181.9216,0.011139674,0.004970009,-0.363128492,0.007026564,0,,,,,,,,,
659,4764,digital barriers plc 2014,88,86,68083,38,47118,8,-571.4344625,286.0673125,0.005136041,0.004520565,-0.249051833,0.007173479,48,20965,14,1,2,3757,1,-1685.1492,749.4961,0.00026617,0,0,0.00053234,0,,,,,,,,,,1,6,17407,1,-1525.3557,685.3961,5.74E-05,0,0.047619048,0.000344689,1,12,29996,2,-1404.3291,637.6583,0.000133351,0,-0.102040816,0.000566742,1,13,30516,3,-1018.466433,484.6486,0.000163849,0,-0.046153846,0.000753703,0,,,,,,,,,,1,8,4730,1,45.7132,19.7313,0.019661734,0.008245243,-0.315315315,0.020718816,1,7,4073,1,45.2457,21.9018,0.017186349,0.029707832,-0.308823529,0.029216794
660,4765,DIGNITY PLC 2004,69,69,28178,28,11473,10,41.81238,20.58412,0.022923385,0.024840931,0.114213198,0.042186002,41,16705,11,1,2,707,1,55.0406,17.2134,0.016973126,0.042432815,0.333333333,0.062234795,0,,,,,,,,,,0,,,,,,,,,,1,8,2663,2,49.00735,19.15325,0.021404431,0.029665791,0.343434343,0.050319189,1,11,3019,4,36.206525,21.011575,0.020536602,0.029811196,0.354085603,0.057966214,0,,,,,,,,,,1,5,2735,1,42.5243,19.5606,0.024862889,0.013162706,-0.25170068,0.031078611,1,5,2680,1,42.7059,20.9743,0.019402985,0.021641791,-0.196850394,0.025
660,4766,DIGNITY PLC 2005,77,76,32194,26,11077,10,45.81777275,21.06656793,0.014354067,0.014083236,0.029411765,0.022659565,50,21117,11,1,1,406,1,50.71549534,17.92494172,0.012315271,0.022167488,0.461538462,0.051724138,0,,,,,,,,,,0,,,,,,,,,,1,8,2838,2,59.40292601,17.79761129,0.014446794,0.021846371,0.301886793,0.028188865,1,11,3174,4,39.80504225,23.25518629,0.014807814,0.02173913,0.322033898,0.028670447,0,,,,,,,,,,1,5,3407,2,42.88756105,22.01240353,0.013795128,0.00528324,-0.260504202,0.018784855,1,5,2667,1,45.96707281,20.72321966,0.017622797,0.015373078,-0.246753247,0.016122985
660,4767,DIGNITY PLC 2006,77,75,31990,27,12909,10,29.23893976,26.22938361,0.01394376,0.012936711,0.171026157,0.02424665,48,19081,12,1,1,390,1,62.30142893,15.29116751,0.005128205,0.023076923,0.733333333,0.033333333,0,,,,,,,,,,1,6,1775,1,53.15206522,16.86956522,0.010704225,0.01971831,0.461538462,0.036619718,1,8,2980,2,52.76254505,17.52733138,0.014765101,0.01442953,0.569230769,0.032885906,1,11,3438,4,-0.135974591,35.87911083,0.014252472,0.016579407,0.571428571,0.030831879,0,,,,,,,,,,1,7,4402,3,38.6661766,22.94246836,0.010222626,0.004997728,-0.268292683,0.014084507,1,6,3091,1,45.17143604,20.96763305,0.017146555,0.014234875,0.009345794,0.022322873
660,4768,DIGNITY PLC 2007,85,84,36711,33,14857,11,30.91650599,26.47514578,0.012855893,0.01299051,0.175697865,0.027529111,51,21854,13,1,1,336,1,59.50351779,19.38603426,0.014880952,0.026785714,0.894736842,0.053571429,1,1,512,1,44.88890565,18.93063351,0.0078125,0.013671875,0.590909091,0.07421875,1,6,1707,1,51.52217845,18.56175063,0.006444054,0.023432923,0.25,0.0380785,1,10,3811,3,49.59444635,18.81737824,0.012070323,0.016531094,0.383838384,0.03909735,1,13,4368,5,6.945540852,33.97870178,0.011904762,0.017857143,0.4,0.036401099,0,,,,,,,,,,1,7,4574,3,37.62186078,23.50995463,0.009619589,0.005028422,-0.296,0.013554875,1,7,3573,1,49.19227026,20.55242074,0.015673104,0.012594458,0.061946903,0.025748671
660,4769,DIGNITY PLC 2008,85,84,38134,34,16651,11,40.22399501,22.22054592,0.013332533,0.01303225,0.133443163,0.02624467,50,21483,12,1,1,556,1,57.61353604,18.38018018,0.019784173,0.021582734,0.789473684,0.037769784,1,1,509,1,49.34970365,18.18405839,0.013752456,0.015717092,0.878787879,0.064833006,1,6,1787,1,46.13283505,18.96534328,0.008953553,0.021824287,0.384615385,0.035254617,1,10,3966,3,49.73179091,18.44806603,0.015128593,0.016893596,0.438596491,0.038830056,1,13,4583,5,30.27418359,24.19873457,0.01418285,0.018110408,0.455497382,0.037093607,0,,,,,,,,,,1,7,4760,3,37.6268297,23.41664098,0.00987395,0.005252101,-0.328,0.012815126,1,7,4121,1,49.19542102,20.70888794,0.015530211,0.012375637,0.045454546,0.024023295
660,4770,DIGNITY PLC 2009,93,93,40198,35,16150,12,40.19179294,21.55090359,0.012260062,0.013065016,0.1875,0.028297214,58,24048,16,1,1,376,1,53.68445578,20.20952381,0.021276596,0.026595745,0.76,0.053191489,1,1,475,1,46.40059797,19.53839365,0.008421053,0.014736842,0.6,0.071578947,1,6,1910,1,48.70445735,18.7652489,0.009947644,0.019895288,0.32,0.037696335,1,10,3805,3,47.62124829,18.9518876,0.013666229,0.017082786,0.439252336,0.040998686,1,13,4447,5,33.28867078,22.26130395,0.013717113,0.018439397,0.482352941,0.03867776,0,,,,,,,,,,1,7,4219,3,44.71747152,20.51317846,0.009954966,0.005925575,-0.317460318,0.014932448,1,7,3609,1,50.20997004,19.93228173,0.014131338,0.013022998,0.045045045,0.024937656
660,4771,DIGNITY PLC 2010,101,100,48248,41,20970,12,39.7125,21.59669167,0.019694802,0.020982356,0.292957747,0.046256557,59,27278,15,1,1,707,1,50.2976,19.7029,0.016973126,0.041018388,0.575757576,0.059405941,1,1,840,1,49.1184,19.0284,0.022619048,0.030952381,0.535714286,0.095238095,1,6,2178,1,49.078,17.8037,0.015610652,0.027548209,0.444976077,0.067033976,1,10,4724,3,48.2574,18.43436667,0.019898391,0.023285351,0.513002364,0.062658764,1,13,5460,5,33.21158,22.6035,0.021611722,0.026007326,0.53875969,0.063919414,0,,,,,,,,,,1,5,3198,1,44.2809,19.3748,0.016572858,0.011569731,-0.272727273,0.028142589,1,7,3929,1,49.2706,19.9623,0.017307203,0.016798168,0.039548023,0.030033087
661,4782,dillistone group plc 2012,57,54,19164,20,7764,10,33.9184,24.5085,0.02202473,0.015327151,0.189728959,0.064786193,34,11400,9,1,2,612,1,56.0771,18.3616,0.017973856,0.026143791,0.53125,0.102941177,0,,,,,,,,,,1,2,904,1,45.6096,19.7952,0.015486726,0.019911504,0.518518519,0.095132743,1,4,1628,2,42.5253,19.79745,0.025184275,0.014127764,0.518518519,0.103808354,1,7,2563,4,40.003825,21.223325,0.019118221,0.009754194,0.501945525,0.081545064,0,,,,,,,,,,1,2,1075,1,35.1146,22.2922,0.021395349,0.013953488,-0.2,0.037209302,1,2,781,1,52.6173,19.2567,0.032010243,0.024327785,-0.191011236,0.056338028
661,4783,dillistone group plc 2013,52,48,20925,16,8393,9,38.93788889,21.65356667,0.0231145,0.020493268,0.142857143,0.064815918,32,12532,8,1,1,601,1,56.4111,19.4226,0.016638935,0.036605657,0.555555556,0.101497504,1,4,2055,1,47.4092,17.6536,0.01946472,0.026277372,0.303167421,0.095863747,0,,,,,,,,,,1,6,2820,2,38.22045,20.7061,0.028014184,0.029787234,0.194029851,0.106737589,1,8,3493,4,30.79135,22.50035,0.026624678,0.024334383,0.245657568,0.097623819,0,,,,,,,,,,1,2,1064,1,35.8527,22.1293,0.037593985,0.008458647,-0.06122449,0.056390977,1,2,917,1,50.3367,20.2815,0.030534351,0.020719738,-0.208333333,0.049073064
661,4784,dillistone group plc 2014,60,58,23563,18,9026,8,39.93746431,21.80477675,0.012408597,0.012297806,0.16500994,0.037779747,40,14537,8,1,2,1224,1,52.92117446,19.18153432,0.008169935,0.017156863,0.522727273,0.047385621,1,6,2930,1,52.03992691,16.96430283,0.014334471,0.017406143,0.165048544,0.059385666,0,,,,,,,,,,1,8,3786,2,42.88960853,20.13221368,0.017168516,0.013734813,0.153526971,0.052562071,1,9,4118,3,30.09337848,23.46592023,0.016998543,0.013113162,0.21641791,0.053181156,0,,,,,,,,,,1,5,2228,2,31.03897657,25.56282218,0.008078995,0.00448833,-0.15942029,0.015709156,1,2,959,1,51.95088078,19.78244731,0.008342023,0.012513034,-0.2,0.015641293
662,4786,DIMENSION DATA HOLDINGS PLC 2003,104,100,25154,56,16416,14,20.64361429,26.62645714,0.024061891,0.015411793,0.138496326,0.058966862,44,8738,5,1,3,1179,1,44.0074,19.6847,0.02374894,0.019508058,0.464566929,0.070398643,0,,,,,,,,,,0,,,,,,,,,,1,3,1479,1,45.6934,18.9229,0.029749831,0.012170385,0.00990099,0.082488168,1,14,4841,4,16.081325,25.0877,0.030365627,0.01487296,0.160462131,0.095434828,0,,,,,,,,,,1,5,2480,2,50.60965,19.4589,0.034677419,0.015322581,-0.239669422,0.043145161,1,7,1811,1,39.5557,21.9664,0.020982882,0.020982882,0.070063694,0.040309221
662,4789,dimension data holdings plc 2006,111,106,44463,42,17717,14,33.89156429,22.04865,0.022125642,0.013828526,0.293248945,0.072021223,64,26746,5,1,2,541,1,55.352,17.1749,0.01663586,0.029574861,0.576923077,0.146025878,1,4,1922,1,36.6979,19.3045,0.014568158,0.014047867,0.63898917,0.119667014,0,,,,,,,,,,1,11,5192,2,36.89035,19.8095,0.021571649,0.011941448,0.524691358,0.099768875,1,12,5427,3,11.45313333,27.8886,0.022111664,0.011977151,0.530612245,0.099502488,0,,,,,,,,,,1,3,1679,1,46.0878,20.1619,0.023823705,0.013103038,-0.138461539,0.03633115,1,6,2199,1,35.093,23.205,0.014552069,0.017280582,-0.04,0.030013643
662,4790,dimension data holdings plc 2007,109,105,40600,43,16018,12,22.66103333,25.329875,0.021787989,0.011237358,0.275193798,0.063428643,62,24582,6,1,2,607,1,40.9266,19.0514,0.013179572,0.011532125,0.621621622,0.093904448,1,6,2005,1,30.7627,19.7289,0.026932668,0.011471322,0.564102564,0.121197008,0,,,,,,,,,,1,16,5652,2,35.37005,19.77485,0.027600849,0.010084926,0.525198939,0.101910828,1,19,5842,3,18.94263333,23.9218,0.027387881,0.009756933,0.530322581,0.100650462,0,,,,,,,,,,1,5,2544,2,44.4271,20.938,0.027515723,0.012971698,-0.262295082,0.045204403,1,6,2311,1,31.3873,24.0273,0.017741238,0.016010385,-0.032258065,0.035915188
662,4791,dimension data holdings plc 2008,117,113,45566,49,20311,11,19.77985455,25.72784545,0.016788932,0.013145586,0.248369887,0.050563734,64,25255,5,1,4,1256,1,53.5397,17.1062,0.00955414,0.016719745,0.509090909,0.060509554,1,6,2472,1,31.9562,21.0566,0.010517799,0.017394822,0.503546099,0.076456311,0,,,,,,,,,,1,22,7767,2,31.00545,21.1512,0.015063731,0.012359985,0.418316832,0.070039913,1,23,7942,3,21.88906667,22.77243333,0.014857719,0.012087635,0.423809524,0.070385293,0,,,,,,,,,,1,3,2029,1,40.7087,20.9514,0.024642681,0.014785609,-0.02631579,0.037456875,1,6,2617,1,32.0753,24.3532,0.01987008,0.016048911,-0.010752688,0.033244173
662,4792,dimension data holdings plc 2009,141,136,37245,66,22969,13,19.73328462,25.50265385,0.021507249,0.011493752,0.237689394,0.061212939,70,14276,5,1,3,1144,1,43.8747,21.2957,0.02534965,0.006993007,0.448717949,0.098776224,1,8,3548,1,35.4114,21.1315,0.018602029,0.014374295,0.521978022,0.077790304,0,,,,,,,,,,1,8,3548,1,35.4114,21.1315,0.018602029,0.014374295,0.521978022,0.077790304,1,30,10737,5,24.2742,22.36448,0.022073205,0.010524355,0.44198895,0.070876409,1,3,754,1,33.9541,20.9415,0.031830239,0.018567639,0.510489511,0.143236074,1,8,2733,1,35.4055,21.5022,0.016831321,0.010976948,-0.098039216,0.038419319,1,7,2145,1,35.0637,21.9577,0.016783217,0.012121212,0.014705882,0.031235431
663,4795,DIPLOMA PLC 2003,53,51,16325,22,8924,9,46.37138889,19.62938889,0.031376065,0.014231286,0.206060606,0.065217391,29,7401,13,1,1,515,1,45.3911,20.8188,0.038834952,0.019417476,0.515151515,0.087378641,1,2,1056,1,46.3875,18.578,0.029356061,0.013257576,0.430555556,0.090909091,0,,,,,,,,,,1,10,3530,3,46.25726667,18.5016,0.033994334,0.010481586,0.4125,0.090084986,1,11,3781,4,45.09255,17.9653,0.032531076,0.010050251,0.42578125,0.08886538,0,,,,,,,,,,1,2,1124,1,51.7016,19.5036,0.028469751,0.016014235,-0.359223301,0.03202847,1,5,2331,1,55.3457,18.9806,0.027456028,0.017589018,-0.226993865,0.030459031
663,4797,diploma plc 2005,57,56,21322,29,12401,10,33.90578,22.47996,0.027175228,0.014192404,0.33963751,0.065720506,27,8921,12,1,1,422,1,45.7178,18.4602,0.011848341,0.018957346,0.876923077,0.127962085,1,2,1138,1,44.1886,18.4622,0.023725835,0.009666081,0.69072165,0.126537786,0,,,,,,,,,,1,10,3836,3,43.6404,18.38753333,0.026850886,0.010688217,0.55597723,0.094629823,1,13,4072,5,24.05802,23.55908,0.031679764,0.01129666,0.560693642,0.116159136,0,,,,,,,,,,1,4,2786,1,47.5484,20.4412,0.027279253,0.013639627,-0.034883721,0.03661163,1,7,3348,1,50.4849,20.3238,0.024193548,0.017323775,-0.207729469,0.032258065
663,4798,diploma plc 2006,79,78,36074,37,18000,8,39.70148607,21.76666963,0.019833333,0.009666667,0.209302326,0.043611111,41,18074,13,1,1,520,1,46.95005752,22.05183417,0.021153846,0.013461539,0.728813559,0.092307692,0,,,,,,,,,,0,,,,,,,,,,1,22,10279,1,45.46241938,18.36362724,0.023056718,0.009436716,0.293567252,0.058566008,1,24,10522,3,28.20193344,21.41009797,0.023189508,0.00921878,0.294117647,0.057403535,1,22,10279,1,45.46241938,18.36362724,0.023056718,0.009436716,0.293567252,0.058566008,1,5,3934,2,42.75993349,23.34885494,0.013472293,0.005846467,-0.181818182,0.017031012,1,6,3284,1,52.62511529,20.10301454,0.013093788,0.012180268,-0.117241379,0.019183922
663,4799,diploma plc 2007,73,68,33404,39,19559,8,32.6825375,23.9189,0.024285495,0.013599877,0.182054616,0.050973976,29,13845,11,1,1,612,1,52.8994,19.0224,0.019607843,0.024509804,0.515151515,0.076797386,0,,,,,,,,,,0,,,,,,,,,,1,24,11345,1,44.9914,18.3244,0.022565007,0.011635082,0.260632497,0.055619216,1,26,11580,3,7.718566667,28.72143333,0.02357513,0.012694301,0.28040201,0.058721934,1,24,11345,1,44.9914,18.3244,0.022565007,0.011635082,0.260632497,0.055619216,1,4,3062,1,47.2691,20.5511,0.019268452,0.008491182,-0.185185185,0.02155454,1,6,3081,1,50.8474,20.2213,0.019149627,0.014930218,-0.082352941,0.028886725
663,4801,diploma plc 2009,79,77,41058,37,23851,13,30.89048462,24.71693077,0.028468408,0.014800218,0.025920873,0.055888642,40,17207,14,1,1,478,1,51.2238,18.4856,0.018828452,0.023012552,0.322580645,0.073221757,1,4,1876,1,41.5488,20.5066,0.029317697,0.012793177,0.206896552,0.067697228,0,,,,,,,,,,1,6,3972,2,43.19635,20.66735,0.036757301,0.013091642,0.083521445,0.057905337,1,18,12103,6,13.97761667,29.71611667,0.028009584,0.009419152,0.191901409,0.054284062,1,4,2952,1,40.4644,20.2486,0.017276423,0.008130081,0.399061033,0.051490515,1,4,2807,1,47.0363,20.4667,0.021018881,0.015318846,-0.223021583,0.028143926,1,5,2968,1,50.8581,19.995,0.017183288,0.013814016,-0.084507042,0.028301887
663,4802,DIPLOMA PLC 2010,85,83,41458,40,24665,14,28.23237143,26.02512857,0.026718022,0.016379485,0.15463138,0.068518143,43,16793,14,1,2,686,1,54.0488,19.136,0.023323615,0.016034985,0.655172414,0.088921283,1,4,2057,1,33.2835,21.1643,0.01895965,0.009236753,0.413333333,0.077783179,1,2,1881,1,37.1563,20.3229,0.015417331,0.012759171,0.226666667,0.048910154,1,8,6001,3,38.3135,20.8834,0.024662556,0.011331445,0.339622642,0.068988502,1,19,12328,7,11.36202857,31.05334286,0.026119403,0.011924075,0.341127923,0.075356911,1,4,2587,2,43.10855,19.05935,0.023965984,0.015075377,0.26645768,0.078469269,1,4,3052,1,46.9186,20.4448,0.01965924,0.014416776,-0.295597484,0.02621232,1,6,3277,1,50.5088,20.2964,0.018004272,0.018004272,-0.101604278,0.032041501
663,4803,DIPLOMA PLC 2011,113,110,52994,45,27455,11,45.15395455,20.15921818,0.019632125,0.01293025,0.227937707,0.052777272,65,25539,8,1,2,1196,1,47.0253,20.9313,0.015886288,0.019230769,0.639344262,0.074414716,1,6,3289,1,42.0527,20.0007,0.018546671,0.016114321,0.484210526,0.087868653,0,,,,,,,,,,1,9,5410,2,45.0772,20.20965,0.025878004,0.014417745,0.452830189,0.085582255,1,17,10690,4,43.0723,19.6495,0.024789523,0.010944808,0.431489362,0.076800748,0,,,,,,,,,,1,6,4047,2,47.30035,21.29715,0.017296763,0.012107734,-0.1,0.03138127,1,10,5732,1,48.6004,21.1021,0.017969295,0.016399163,-0.108614232,0.029309142
663,4804,diploma plc 2012,115,112,56908,47,30351,13,44.02398462,20.20497692,0.019241541,0.014628843,0.177545692,0.05179401,65,26557,8,1,2,1165,1,45.296,21.4383,0.014592275,0.014592275,0.37704918,0.072103004,1,6,3758,1,42.6625,20.3004,0.014103246,0.014103246,0.532763533,0.071580628,0,,,,,,,,,,1,9,6279,2,44.9007,20.1693,0.019111324,0.016403886,0.443507589,0.07118968,1,19,12566,6,42.94751667,19.49381667,0.02212319,0.015438485,0.411857708,0.073611332,1,2,629,2,45.7447,18.264,0.034976153,0.063593005,0.52838428,0.279809221,1,6,4621,2,46.6212,21.57685,0.018177884,0.012334992,-0.10701107,0.030945683,1,10,6089,1,43.8352,22.0212,0.018886517,0.018065364,-0.21799308,0.027919199
663,4805,diploma plc 2013,109,107,55751,69,38378,16,36.9099125,22.811125,0.0231122,0.014096618,0.113575067,0.053103341,38,17373,13,1,2,1050,1,46.8887,20.7544,0.02,0.02,0.378151261,0.073333333,1,2,632,1,59.9973,17.1642,0.015822785,0.022151899,0.649484536,0.128164557,0,,,,,,,,,,1,5,3312,2,51.9206,19.47585,0.027475845,0.013888889,0.317333333,0.074879227,1,29,15055,7,27.41411429,25.43495714,0.025506476,0.010295583,0.283726558,0.068814347,1,2,575,1,45.9341,20.1709,0.029565217,0.013913044,0.161290323,0.064347826,1,12,8374,4,44.487275,20.982875,0.023166945,0.011822307,-0.146747353,0.04549797,1,17,8801,1,41.1137,22.4658,0.017725259,0.020452221,-0.125603865,0.026360641
663,4806,diploma plc 2014,108,107,58036,69,39700,17,40.760451,21.21616344,0.017858942,0.010554156,0.196254389,0.04163728,38,18336,13,1,2,1198,1,56.48368116,19.68281573,0.021702838,0.016694491,0.628318584,0.078464107,1,6,4029,1,35.84375985,22.0471265,0.019359643,0.006949615,0.452991453,0.061305535,0,,,,,,,,,,1,9,6502,2,39.66411403,21.83167607,0.019993848,0.007536143,0.388888889,0.056905568,1,31,15567,8,32.41692478,22.03253362,0.018629151,0.006295368,0.413925019,0.057878846,1,6,1084,3,39.59372557,20.37296909,0.012915129,0.012915129,0.728813559,0.093173432,1,14,11088,5,48.00772813,21.04948841,0.014069264,0.006944444,-0.06581741,0.022186147,1,16,9132,1,44.08962847,22.11395764,0.019272887,0.017958826,-0.058252427,0.026171704
664,4808,discover leisure plc 2006,36,34,10619,12,4430,5,20.17236,28.8947,0.023250564,0.024604966,0.326732673,0.061851016,22,6189,8,1,2,676,1,54.0424,19.2024,0.00443787,0.017751479,0.619047619,0.071005917,1,4,1288,1,47.9791,19.8587,0.016304348,0.025621118,0.459016393,0.067546584,0,,,,,,,,,,1,6,2020,2,51.1122,19.57305,0.025247525,0.031683168,0.411214953,0.073267327,1,6,2020,2,51.1122,19.57305,0.025247525,0.031683168,0.411214953,0.073267327,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
664,4809,discover leisure plc 2007,45,43,15134,14,5942,5,48.60608,19.05752,0.019185459,0.020363514,0.373182553,0.069336924,29,9192,9,1,2,858,1,47.7911,18.6074,0.011655012,0.013986014,0.555555556,0.083916084,1,4,1576,1,51.2645,17.6278,0.01142132,0.025380711,0.502304148,0.100888325,0,,,,,,,,,,1,7,2819,2,50.54365,18.2103,0.01738205,0.026250443,0.444759207,0.090102873,1,7,2819,2,50.54365,18.2103,0.01738205,0.026250443,0.444759207,0.090102873,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
664,4810,discover leisure plc 2008,53,49,23879,11,7023,4,51.828475,18.7921,0.022497508,0.019080165,0.111510791,0.050832977,38,16856,8,1,3,1674,1,55.675,17.1552,0.019713262,0.022102748,0.257575758,0.052568698,0,,,,,,,,,,0,,,,,,,,,,1,3,1991,1,58.7838,16.9556,0.024610748,0.024610748,0.076023392,0.053741838,1,6,3665,2,57.2294,17.0554,0.022373806,0.023465212,0.155115512,0.053206003,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
664,4811,discover leisure plc 2009,53,49,24775,11,7947,4,52.394125,19.32895,0.0265509,0.023908393,-0.050761421,0.053856801,38,16828,8,1,3,2248,1,56.8475,18.5049,0.017348754,0.026245552,-0.084444444,0.046708185,0,,,,,,,,,,0,,,,,,,,,,1,3,2212,1,62.5025,16.9666,0.034358047,0.028933092,-0.124528302,0.056962025,1,6,4460,2,59.675,17.73575,0.025784753,0.027578475,-0.106122449,0.051793722,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
664,4812,DISCOVER LEISURE PLC 2010,57,54,26779,13,7697,5,42.26312,21.45882,0.018708588,0.016110173,0.113259669,0.058464337,41,19082,8,1,3,1808,1,52.5018,18.4638,0.012168142,0.018252212,0.138121547,0.056969027,0,,,,,,,,,,0,,,,,,,,,,1,3,1818,1,55.7712,17.4872,0.02420242,0.02310231,0.154929578,0.073707371,1,7,3957,3,40.11153333,22.0398,0.017184736,0.01920647,0.139534884,0.064190043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
666,4818,DISPERSE TECHNOLOGES GROUP PLC 2004,41,38,12949,9,3303,6,11.63283333,32.93473333,0.016046019,0.022403875,0.312741313,0.052679382,29,9646,10,1,2,942,1,43.0238,20.6801,0.005307856,0.015923567,0.389830509,0.04670913,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,150,1,-59.8405,55.8195,0.02,0.033333333,0.153846154,0.106666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
666,4819,disperse group plc 2005,57,53,14078,15,5325,7,43.32291429,19.25571429,0.02084507,0.018403756,0.398663697,0.058779343,38,8753,10,1,2,949,1,45.5608,18.762,0.023182297,0.02634352,0.62601626,0.091675448,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1531,1,46.2515,20.0681,0.024820379,0.017635532,-0.094339623,0.040496408,0,,,,,,,,,
667,4824,blavod extreme spirits plc 2006,45,39,6290,7,1253,2,66.5617,15.77,0.007182761,0.015163607,0.363636364,0.035115722,32,5037,9,1,2,394,1,58.6029,16.1411,0.002538071,0.020304569,0.65,0.083756345,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4825,blavod extreme spirits plc 2007,30,27,7816,4,1684,2,70.39925,15.72145,0.016033254,0.017220903,-0.098360656,0.036223278,23,6132,8,1,1,356,1,67.1889,16.4872,0.019662921,0.016853933,-0.076923077,0.036516854,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4826,blavod extreme spirits plc 2008,45,42,14359,4,1849,2,63.53775,16.4294,0.023796647,0.022174148,0.213872832,0.060573283,38,12510,10,1,1,609,1,64.232,15.6351,0.019704434,0.024630542,0.3,0.064039409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4828,BLAVOD WINES AND SPIRITS PLC 2010,41,39,13411,4,1492,2,60.90315,16.72975,0.024798928,0.018096515,0.06,0.069034853,35,11919,11,1,2,853,1,60.8329,16.1964,0.016412661,0.012895662,0.097560976,0.046893318,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4829,BLAVOD WINES AND SPIRITS PLC 2011,40,38,13132,7,2193,3,51.52256667,17.01316667,0.030095759,0.016415869,0.141463415,0.062927497,31,10939,11,1,2,675,1,52.4462,16.49,0.022222222,0.016296296,0.535714286,0.060740741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4830,blavod wines and spirits plc 2012,41,39,14440,5,2534,2,54.76615,18.6086,0.033149171,0.012628256,0.160142349,0.076164167,34,11906,11,1,2,1120,1,51.6575,19.1153,0.020535714,0.008928571,0.419354839,0.063392857,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4831,blavod wines and spirits plc 2013,41,39,74385,6,2838,2,48.4116,19.8593,0.027836505,0.018675123,0.260162602,0.062015504,33,71547,11,1,1,598,1,45.4903,20.7936,0.018394649,0.02006689,0.620689655,0.075250836,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
667,4832,distil plc 2014,37,35,58838,6,2469,3,51.9897,19.44336667,0.039287161,0.018226002,-0.208121827,0.048602673,29,56369,9,1,1,554,1,53.5933,19.8678,0.025270758,0.012635379,0.130434783,0.025270758,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1121,1,52.3189,19.2103,0.042818912,0.016057092,-0.168539326,0.051739518,1,3,1121,1,52.3189,19.2103,0.042818912,0.016057092,-0.168539326,0.051739518,0,,,,,,,,,,0,,,,,,,,,
668,4835,dixons group plc 2003 2004,99,96,33358,15,3309,4,56.330725,17.38185,0.024780901,0.03566032,0.407518797,0.144454518,81,30049,14,1,2,991,1,58.5608,16.974,0.024217962,0.044399596,0.463157895,0.148335015,1,8,405,1,66.407,13.7877,0.061728395,0.108641975,0.524663677,0.437037037,0,,,,,,,,,,1,8,405,1,66.407,13.7877,0.061728395,0.108641975,0.524663677,0.437037037,1,11,1559,2,61.33865,15.1935,0.024374599,0.04041052,0.48948949,0.164849262,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
668,4839,dsg international plc 2007 2008,141,138,65877,60,29443,13,39.3915,20.74033846,0.017865027,0.017049893,0.216537468,0.041232211,78,36434,13,0,,,,,,,,,,1,4,1745,1,57.1314,16.701,0.013753582,0.03495702,0.623655914,0.084813754,0,,,,,,,,,,1,6,2439,2,53.02685,17.58735,0.014760148,0.032800328,0.610294118,0.087330873,1,18,8303,4,47.853975,17.6601,0.018065759,0.021678911,0.368131868,0.054919909,0,,,,,,,,,,1,4,1414,2,43.3802,22.1203,0.045968883,0.013437058,-0.109375,0.058698727,0,,,,,,,,,
668,4840,dsg international plc 2008 2009,125,119,61577,54,29947,23,42.84224783,19.94063913,0.025277991,0.023274452,0.109052031,0.057334625,65,31630,15,1,1,676,1,59.8365,16.9045,0.01183432,0.025147929,0.403508772,0.053254438,1,4,1712,1,59.4835,16.0679,0.019275701,0.039719626,0.533333333,0.077102804,0,,,,,,,,,,1,4,1712,1,59.4835,16.0679,0.019275701,0.039719626,0.533333333,0.077102804,1,24,9800,14,41.73992857,19.17392857,0.027142857,0.03244898,0.276946108,0.078877551,1,1,571,1,39.373,22.5619,0.022767075,0.04028021,0.531531532,0.124343257,1,10,7496,4,42.008525,21.5174,0.037886873,0.018676628,-0.073359073,0.067636073,1,11,7104,1,44.7629,20.9817,0.020551802,0.025478604,0.01,0.03490991
668,4841,DSG INTERNATIONAL PLC 2009 2010,133,130,59554,58,28777,22,40.63945,21.19336364,0.024568232,0.023490982,0.293436293,0.070125447,72,30777,15,1,1,710,1,57.7455,17.2966,0.008450704,0.026760563,0.65625,0.05915493,1,4,1811,1,64.8356,16.6583,0.011595803,0.028161237,0.666666667,0.08890116,0,,,,,,,,,,1,6,2992,2,-4.08385,38.6005,0.017713904,0.028409091,0.400990099,0.093582888,1,22,10922,12,35.70749167,21.47771667,0.027742172,0.030122688,0.403301887,0.105108954,1,5,2421,2,55.1308,18.563,0.014456836,0.030978934,0.574468085,0.094589013,1,12,8274,4,46.01735,20.396225,0.02985255,0.01595359,-0.027100271,0.051849166,1,10,6493,1,44.6358,21.2409,0.015863237,0.02217773,0.033033033,0.030802403
668,4842,DIXONS RETAIL PLC 2010 2011,129,124,61791,48,27321,20,43.07298,21.171705,0.023644815,0.01866696,0.150912106,0.065517368,76,34470,18,1,1,698,1,53.0392,18.9938,0.018624642,0.025787966,0.568965517,0.114613181,0,,,,,,,,,,0,,,,,,,,,,1,2,1336,1,46.7199,16.5284,0.030688623,0.018712575,-0.274853801,0.056886228,1,23,10889,11,55.42028182,17.03399091,0.024520158,0.020203876,0.256157636,0.089999082,1,11,3149,3,60.7078,15.7474,0.009209273,0.016513179,0.559888579,0.086694189,1,7,4804,4,47.529075,19.5572,0.030183181,0.013946711,-0.1678487,0.044962531,1,9,6442,1,44.4468,21.1575,0.017075442,0.018627755,-0.057324841,0.028562558
668,4843,dixons retail plc 2011 2012,141,137,65425,67,33424,29,39.27794138,22.21362759,0.019776209,0.018788894,0.241916168,0.069800144,70,32001,15,1,2,919,1,55.027,18.3556,0.01523395,0.0304679,0.559055118,0.10663765,1,3,1734,1,79.0723,14.3062,0.010380623,0.018454441,0.468531469,0.082468281,0,,,,,,,,,,1,6,2707,2,-12.2076,42.57175,0.016254156,0.025489472,0.366459627,0.099741411,1,34,14663,19,41.02134211,21.46996842,0.019163882,0.019777672,0.445074781,0.105162654,1,7,4525,3,59.72803333,16.78173333,0.013922652,0.019889503,0.586998088,0.097458564,1,12,8760,5,48.93702,19.51374,0.027283105,0.015981735,-0.092140921,0.04783105,1,11,7383,1,46.6995,20.2254,0.012596506,0.017608018,-0.232091691,0.0219423
668,4844,dixons retail plc 2012 2013,128,124,66062,49,33095,18,40.66842222,21.61557778,0.022148361,0.018764164,0.282614666,0.072941532,75,32967,16,1,1,894,1,55.093,18.1739,0.013422819,0.01901566,0.62,0.082774049,1,2,1836,1,59.739,17.6518,0.010893246,0.026143791,0.646090535,0.103485839,0,,,,,,,,,,1,6,3084,2,-17.2818,42.1597,0.023670558,0.02464332,0.478439425,0.11381323,1,20,13680,10,35.06934,23.29536,0.021564328,0.022953216,0.482807348,0.113084795,1,5,4500,3,54.6625,17.4483,0.017111111,0.026222222,0.619326501,0.118,1,14,9663,5,46.96,19.3459,0.028459071,0.013453379,-0.071925754,0.051847252,1,12,7691,1,48.1316,19.3253,0.016642829,0.018463139,-0.058035714,0.029384995
670,4853,dm plc 2007,41,38,15318,10,4484,5,43.8322,21.93508,0.019402319,0.014272971,0.405405405,0.063782337,28,10834,7,1,4,2093,1,52.366,18.6785,0.018155757,0.010989011,0.549132948,0.062589584,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,465,1,40.4487,21.2038,0.010752688,0.004301075,0.866666667,0.049462366,0,,,,,,,,,,1,1,365,1,42.1355,22.6025,0.046575343,0.024657534,-0.137254902,0.063013699,0,,,,,,,,,
670,4854,dm plc 2008,45,42,17168,12,5581,5,43.59328,21.33102,0.018634653,0.012184196,0.334862385,0.051782835,30,11587,7,1,5,2889,1,50.4459,19.6678,0.017653167,0.010384216,0.43,0.047421253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,592,1,43.6127,17.4325,0.005067568,0.003378378,0.454545455,0.033783784,0,,,,,,,,,,1,1,365,1,42.6246,22.4869,0.043835616,0.019178082,-0.090909091,0.049315069,0,,,,,,,,,
670,4855,DM PLC 2009,45,42,17155,11,5355,5,42.79834,21.5963,0.022222222,0.014939309,0.275415897,0.061251167,31,11800,8,1,4,2664,1,41.5143,22.059,0.020645646,0.012387387,0.358649789,0.05518018,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,442,1,46.6628,16.2844,0.013574661,0,0.333333333,0.020361991,0,,,,,,,,,,1,1,365,1,42.6246,22.4869,0.04109589,0.019178082,0.022222222,0.049315069,0,,,,,,,,,
670,4856,DM PLC 2010,41,38,13713,9,3616,5,46.08252,21.12802,0.023506637,0.019634956,0.302083333,0.067201327,29,10097,8,1,2,1229,1,59.5603,16.6118,0.017087063,0.017087063,0.413793103,0.064279902,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,370,1,46.6838,18.0333,0.005405405,0.008108108,0.583333333,0.037837838,0,,,,,,,,,,1,1,350,1,42.6246,22.4869,0.042857143,0.02,0.022222222,0.051428571,0,,,,,,,,,
671,4861,dnick holding plc 2007,87,83,30428,19,8051,6,48.0791,19.5436,0.015401813,0.01155136,0.235142119,0.037138244,64,22377,8,0,,,,,,,,,,0,,,,,,,,,,1,4,2031,1,52.4522,18.4467,0.015263417,0.006400788,0.358208955,0.050221566,1,4,2031,1,52.4522,18.4467,0.015263417,0.006400788,0.358208955,0.050221566,1,8,3714,2,47.8471,19.6205,0.01265482,0.007000539,0.30726257,0.035810447,1,4,1683,1,43.242,20.7943,0.009506833,0.007724302,0.155555556,0.018419489,0,,,,,,,,,,0,,,,,,,,,
671,4863,dnick holding plc 2008,79,75,28093,20,7927,6,49.56973333,18.94145,0.016147345,0.011858206,0.085271318,0.03570077,55,20166,8,0,,,,,,,,,,0,,,,,,,,,,1,5,2067,1,57.1902,16.6686,0.020803096,0.006773101,0.25,0.042089986,1,5,2067,1,57.1902,16.6686,0.020803096,0.006773101,0.25,0.042089986,1,8,3438,2,50.861,18.1426,0.014543339,0.006980803,0.303370787,0.036649215,1,3,1371,1,44.5318,19.6166,0.005105762,0.007293946,0.44,0.02844639,0,,,,,,,,,,0,,,,,,,,,
671,4865,DNICK HOLDING PLC 2009,77,74,23316,19,6578,6,49.9845,19.22836667,0.020370933,0.013529948,-0.032085562,0.040133779,55,16738,8,0,,,,,,,,,,0,,,,,,,,,,1,4,1892,1,56.9993,17.072,0.028012685,0.004756871,-0.14516129,0.036469345,1,4,1892,1,56.9993,17.072,0.028012685,0.004756871,-0.14516129,0.036469345,1,4,1892,1,56.9993,17.072,0.028012685,0.004756871,-0.14516129,0.036469345,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
672,4876,dobbies garden centres plc 2005,61,57,16967,27,10397,9,48.26145556,19.42923333,0.021640858,0.02596903,0.364705882,0.070020198,30,6570,9,1,2,1535,1,61.293,17.752,0.015635179,0.0247557,0.421875,0.058631922,1,2,889,1,55.3426,16.5597,0.044994376,0.066366704,0.42408377,0.156355456,0,,,,,,,,,,1,5,1631,2,46.592,18.9412,0.042918455,0.057020233,0.409638554,0.14040466,1,16,4813,4,47.3069,18.5582,0.022854768,0.033866611,0.465546219,0.088094743,0,,,,,,,,,,1,5,2281,2,41.13035,21.12285,0.028057869,0.017974573,0.114942529,0.058746164,1,2,826,1,57.1383,19.8472,0.018159806,0.020581114,0.134328358,0.056900726
672,4877,dobbies garden centres plc 2006,77,71,21500,36,13086,17,53.73035882,17.51265882,0.020097815,0.02491212,0.424962853,0.076493963,35,8414,10,1,2,1296,1,59.9761,17.7398,0.014660494,0.024691358,0.503448276,0.077932099,1,2,1041,1,53.7903,17.7904,0.010566763,0.032660903,0.444444444,0.074927954,0,,,,,,,,,,1,6,2149,3,45.2672,19.36343333,0.018613309,0.030711959,0.396226415,0.080967892,1,22,6011,11,57.29575455,15.93313636,0.020129762,0.031775079,0.57381258,0.102146066,1,2,458,1,65.8366,14.1705,0.041484716,0.041484716,0.494505495,0.144104804,1,4,2201,2,43.41635,20.9549,0.029077692,0.018627896,0.022988506,0.057701045,1,2,789,1,53.1791,20.0855,0.02661597,0.032953105,0.052631579,0.068441065
672,4878,dobbies garden centres plc 2007,55,52,17387,13,5282,5,42.37012,20.54016,0.026883756,0.020257478,0.250501002,0.059068535,39,12105,6,1,2,838,1,48.8324,19.3649,0.014319809,0.022673031,0.428571429,0.069212411,1,3,1336,1,53.5676,17.5622,0.030688623,0.031437126,0.524390244,0.08757485,0,,,,,,,,,,1,6,2467,2,47.9046,18.494,0.033238752,0.028779895,0.385665529,0.078232671,1,6,2467,2,47.9046,18.494,0.033238752,0.028779895,0.385665529,0.078232671,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
673,4880,HUVEAUX PLC 2003,41,37,11066,9,3580,4,33.342725,25.929875,0.013128492,0.020949721,0.452991453,0.036871508,28,7486,9,1,4,2166,1,52.0739,18.0008,0.012927055,0.015235457,0.548387097,0.033240997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
673,4882,huveaux plc 2005,53,50,19255,20,10212,10,38.51755,21.40368,0.018997258,0.01978065,0.566982409,0.106345476,30,9043,10,1,2,1020,1,50.2303,20.2875,0.020588235,0.025490196,0.712871287,0.155882353,1,3,2203,1,35.8357,20.7436,0.009986382,0.017249206,0.552380952,0.072174308,0,,,,,,,,,,1,10,5129,3,41.9353,20.2439,0.01754728,0.01754728,0.530499076,0.082862156,1,14,6416,6,35.41098333,20.88973333,0.019170823,0.020105985,0.537058153,0.101620948,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
673,4883,huveaux plc 2006,65,62,27963,33,16745,13,25.75436154,23.6389,0.020125411,0.014989549,0.466957947,0.077455957,29,11218,5,1,1,651,1,43.0623,19.5085,0.038402458,0.021505376,0.692307692,0.211981567,1,4,2550,1,41.4968,21.1247,0.022352941,0.018431373,0.535294118,0.096862745,1,9,3649,1,34.1949,22.9786,0.011510003,0.012606194,0.592476489,0.06631954,1,15,7521,3,38.87353333,21.67963333,0.021140806,0.018348624,0.524940618,0.084031379,1,20,9798,7,27.67911429,23.15251429,0.020718514,0.016533987,0.569205569,0.09369259,1,1,188,1,30.9579,20.18,0,0,0,0,1,4,2498,1,40.8075,21.3368,0.026421137,0.011208967,-0.059405941,0.042433947,0,,,,,,,,,
673,4884,huveaux plc 2007,57,55,25581,16,9543,6,36.96856667,22.88331667,0.02368228,0.016871005,0.207505519,0.063711621,39,16038,12,1,2,714,1,45.4553,20.4134,0.025210084,0.018207283,0.259259259,0.070028011,1,6,4547,1,46.1022,18.7897,0.018913569,0.016054542,0.354523227,0.065317792,0,,,,,,,,,,1,7,4830,2,23.33055,25.6194,0.018219462,0.015113872,0.348623853,0.064389234,1,7,4830,2,23.33055,25.6194,0.018219462,0.015113872,0.348623853,0.064389234,0,,,,,,,,,,1,3,1800,1,40.2854,20.8049,0.032777778,0.011666667,-0.0625,0.050555556,0,,,,,,,,,
673,4885,huveaux plc 2008,65,63,24358,17,8907,6,38.66011667,22.85661667,0.025485573,0.014146177,0.158291457,0.058268777,46,15451,11,1,2,865,1,57.0619,18.5493,0.028901734,0.01849711,0.157894737,0.068208093,1,6,3282,1,51.2904,19.3704,0.024984765,0.015843998,0.296416938,0.066727605,0,,,,,,,,,,1,7,3757,2,22.6236,25.9146,0.022358265,0.01437317,0.289940828,0.062816077,1,7,3757,2,22.6236,25.9146,0.022358265,0.01437317,0.289940828,0.062816077,0,,,,,,,,,,1,4,2230,1,41.885,21.46,0.026457399,0.008520179,-0.056818182,0.043497758,0,,,,,,,,,
673,4886,HUVEAUX PLC 2009,69,66,26753,17,8473,6,38.10855,22.95801667,0.027381093,0.016405051,0.119221411,0.057594713,49,18280,12,1,2,929,1,51.3246,20.5181,0.02583423,0.020452099,0.333333333,0.078579117,1,5,2935,1,55.9793,18.6087,0.028279387,0.017376491,0.217391304,0.062350937,0,,,,,,,,,,1,6,3425,2,23.85365,25.81795,0.02540146,0.015766423,0.218181818,0.05810219,1,6,3425,2,23.85365,25.81795,0.02540146,0.015766423,0.218181818,0.05810219,0,,,,,,,,,,1,5,1970,1,42.7087,21.0234,0.027411168,0.010659899,-0.049382716,0.045177665,0,,,,,,,,,
673,4887,DODS GROUP PLC 2010,71,68,15616,15,6780,7,42.23561429,21.80432857,0.028761062,0.0179941,0.307328605,0.081563422,53,8836,13,1,2,898,1,43.5041,22.4308,0.021158129,0.016703786,0.481481482,0.083518931,1,4,1736,1,51.1128,20.6737,0.025345622,0.017857143,0.516666667,0.101958525,0,,,,,,,,,,1,6,2260,3,40.55803333,21.5601,0.033628319,0.02079646,0.439393939,0.121238938,1,6,2260,3,40.55803333,21.5601,0.033628319,0.02079646,0.439393939,0.121238938,0,,,,,,,,,,1,3,1408,1,39.7581,20.9319,0.035511364,0.016335227,-0.014705882,0.058238636,0,,,,,,,,,
673,4888,DODS GROUP PLC 2011,71,68,19688,14,6191,7,43.69775714,21.13651429,0.024390244,0.028266839,0.344778255,0.075916653,54,13497,14,1,2,760,1,54.82,19.4384,0.015789474,0.038157895,0.476190476,0.077631579,1,4,1326,1,52.3556,19.3178,0.023378582,0.039969834,0.565217391,0.104072398,0,,,,,,,,,,1,6,1928,3,39.32906667,21.09813333,0.026970954,0.036825726,0.53164557,0.118257261,1,6,1928,3,39.32906667,21.09813333,0.026970954,0.036825726,0.53164557,0.118257261,0,,,,,,,,,,1,2,1066,1,42.7388,20.5185,0.036585366,0.031894934,0.041322314,0.069418387,0,,,,,,,,,
673,4889,dods group plc 2013,75,72,27092,15,8208,7,42.63838571,21.14774286,0.025462963,0.025219298,0.137254902,0.053118908,57,18884,13,1,3,1735,1,63.2318,15.6943,0.021325648,0.021325648,0.20754717,0.053602306,1,3,1420,1,45.7351,19.3797,0.024647887,0.038732394,0.266272189,0.072535211,0,,,,,,,,,,1,5,2088,3,33.1153,22.4236,0.031609195,0.04118774,0.21299639,0.075670498,1,5,2088,3,33.1153,22.4236,0.031609195,0.04118774,0.21299639,0.075670498,0,,,,,,,,,,1,3,1622,1,41.0867,21.0923,0.026510481,0.019112207,-0.034013605,0.049321825,0,,,,,,,,,
674,4899,DOMINION ENERGY PLC 2010,26,23,7887,5,1551,3,27.6486,28.31833333,0.003868472,0.018697614,-0.022222222,0.024500322,18,6336,8,1,1,471,1,49.6426,20.5844,0,0.025477707,0.230769231,0.027600849,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
675,4901,DOMINO PRINTING SCIENCES PLC 2003,61,60,16542,9,4068,6,32.0283,24.71708333,0.028515241,0.015978368,0.041420118,0.041543756,51,12474,16,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,68,1,-7.7468,34.8471,0,0,0.571428571,0.220588235,0,,,,,,,,,,1,2,1189,1,40.7144,22.79,0.035323802,0.015138772,-0.203883495,0.03784693,0,,,,,,,,,
675,4902,DOMINO PRINTING SCIENCES PLC 2004,61,61,20243,20,9784,9,31.05171111,25.51684444,0.025756337,0.012264922,0.376470588,0.066741619,41,10459,16,1,1,398,1,56.6981,16.3306,0.022613065,0.007537688,0.666666667,0.155778895,1,4,2149,1,39.8344,22.4303,0.016286645,0.006979991,0.723320158,0.095858539,0,,,,,,,,,,1,7,3949,2,41.08305,21.63265,0.023043809,0.006583945,0.661605206,0.088883262,1,8,4062,3,8.718,33.444,0.022648941,0.006400788,0.658536585,0.090103397,0,,,,,,,,,,1,3,1772,1,53.4339,18.9373,0.031602709,0.01523702,-0.112582782,0.03724605,0,,,,,,,,,
675,4903,domino printing sciences plc 2005,57,56,22243,19,8636,10,33.87653,24.85651,0.037517369,0.019106068,0.235137533,0.07213988,37,13607,14,1,1,154,1,55.8811,16.1455,0.006493507,0.025974026,0.64516129,0.246753247,1,4,1431,1,44.321,18.5635,0.025856045,0.016072677,0.618257261,0.120195667,0,,,,,,,,,,1,7,2195,2,49.6503,17.40615,0.046013667,0.02095672,0.521444695,0.138496583,1,7,2195,2,49.6503,17.40615,0.046013667,0.02095672,0.521444695,0.138496583,0,,,,,,,,,,1,2,1573,1,57.0526,18.9427,0.033693579,0.018436109,-0.053435115,0.032422123,0,,,,,,,,,
675,4904,domino printing sciences plc 2006,77,75,38023,23,14149,10,46.033,23.12021,0.022616439,0.016114213,0.213675214,0.054279454,52,23874,11,1,1,557,1,67.3969,15.4921,0.016157989,0.014362657,0.577464789,0.08438061,1,4,2394,1,55.9573,17.8351,0.015873016,0.016708438,0.637860082,0.078529658,0,,,,,,,,,,1,9,5127,2,55.3269,18.01305,0.019894675,0.014823484,0.513833992,0.072752097,1,9,5127,2,55.3269,18.01305,0.019894675,0.014823484,0.513833992,0.072752097,0,,,,,,,,,,1,4,2932,1,55.2302,19.2863,0.024215553,0.014324693,-0.126903553,0.032060027,0,,,,,,,,,
675,4905,domino printing sciences plc 2007,80,78,44422,22,14499,7,50.14384286,19.02491429,0.017863301,0.011449066,0.233333333,0.046968757,56,29923,14,1,1,485,1,53.3128,16.2838,0.006185567,0.016494845,0.555555556,0.096907217,1,3,2211,1,49.5825,17.9473,0.007236545,0.014473089,0.598360656,0.077792854,0,,,,,,,,,,1,7,4827,2,47.2034,17.62855,0.015951937,0.011601409,0.495934959,0.072508805,1,7,4827,2,47.2034,17.62855,0.015951937,0.011601409,0.495934959,0.072508805,0,,,,,,,,,,1,4,2968,1,49.8191,19.5062,0.019541779,0.00977089,-0.1,0.02796496,0,,,,,,,,,
675,4906,domino printing sciences plc 2008,101,98,44843,38,19268,9,37.24942021,22.61527597,0.014272369,0.007888727,0.166336634,0.031710608,60,25575,13,1,2,658,1,49.02464286,18.52841444,0.009118541,0.007598784,0.347826087,0.047112462,0,,,,,,,,,,1,14,8153,1,47.61311246,18.00237627,0.016558322,0.006745983,0.307086614,0.041457132,1,14,8153,1,47.61311246,18.00237627,0.016558322,0.006745983,0.307086614,0.041457132,1,21,9876,4,21.57747623,25.14675148,0.014783313,0.005974079,0.341176471,0.040603483,0,,,,,,,,,,1,6,3573,2,44.44258743,22.77127105,0.01511335,0.004757907,-0.436363636,0.01511335,0,,,,,,,,,
675,4907,domino printing sciences plc 2009,97,94,45768,73,39480,9,37.93352222,22.26766667,0.017021277,0.009371834,-0.089373055,0.031914894,21,6288,14,1,1,334,1,60.147,16.3011,0.011976048,0.017964072,0.38028169,0.137724551,1,2,1796,1,61.5459,16.3289,0,0,0,0,1,52,28565,2,39.19735,20.88065,0.016243655,0.00840189,-0.14715948,0.028881498,1,54,30361,3,46.64686667,19.3634,0.015282764,0.007904878,-0.14715948,0.027173018,1,59,31932,5,29.48044,23.27476,0.014906677,0.007578605,-0.098556183,0.028529375,0,,,,,,,,,,1,4,2745,1,47.967,19.7399,0.028415301,0.010564663,-0.206521739,0.034972678,0,,,,,,,,,
675,4908,DOMINO PRINTING SCIENCES PLC 2010,97,94,38551,34,16677,10,28.7122,26.20754,0.022546022,0.014930743,0.102310231,0.055045872,60,21874,16,1,1,394,1,57.5201,16.6287,0.017766498,0.020304569,0.396226415,0.076142132,0,,,,,,,,,,1,7,4983,1,44.7324,18.0878,0.020068232,0.011840257,0.312359551,0.062010837,1,7,4983,1,44.7324,18.0878,0.020068232,0.011840257,0.312359551,0.062010837,1,18,6859,3,-23.12646667,40.94283333,0.018224231,0.009330806,0.334437086,0.061962385,0,,,,,,,,,,1,2,1494,1,52.2182,20.0925,0.030789826,0.016733601,0.010752688,0.032797858,0,,,,,,,,,
675,4909,DOMINO PRINTING SCIENCES PLC 2011,117,113,43238,56,20762,12,45.115875,20.371025,0.018350833,0.012233889,0.14185884,0.042818611,57,22476,13,1,4,618,1,61.3393,18.4608,0.01618123,0.009708738,0.538461539,0.063106796,0,,,,,,,,,,1,6,2513,1,51.3327,19.2756,0.012733784,0.014723438,0.409326425,0.054516514,1,12,5305,2,54.1441,18.2759,0.014891612,0.010556079,0.322404372,0.046559849,1,22,7509,5,41.9361,19.22234,0.017046211,0.008922626,0.421568628,0.056998269,1,6,1491,2,36.0749,19.34465,0.026156942,0.006706908,0.563829787,0.089872569,1,11,5230,2,52.6721,18.5119,0.021606119,0.01166348,-0.208211144,0.035946463,1,6,2882,1,56.5417,19.8932,0.024982651,0.022206801,-0.198275862,0.037473976
675,4910,domino printing sciences plc 2012,125,122,51356,63,28353,18,8.089,31.24153889,0.02620534,0.016894156,0.149640288,0.062850492,59,23003,12,1,2,554,1,44.8623,20.2182,0.023465704,0.019855596,0.301204819,0.104693141,1,2,809,1,53.4428,18.016,0.017305315,0.030902349,0.209677419,0.097651422,0,,,,,,,,,,1,7,4213,2,50.126,17.82635,0.023736055,0.015665796,0.229166667,0.060764301,1,26,10472,9,22.32486667,23.59735556,0.024255157,0.017857143,0.365817092,0.088808251,1,14,4430,3,21.55566667,23.3918,0.022799097,0.016478555,0.423076923,0.091873589,1,13,5226,4,-65.64175,61.845175,0.03463452,0.011098354,-0.235908142,0.053578263,1,10,5646,1,38.1712,22.8103,0.024973433,0.022139568,0.009174312,0.031349628
675,4911,domino printing sciences plc 2013,129,126,55229,69,31736,19,26.10741053,25.19447368,0.025018906,0.015597429,0.15327525,0.060719687,57,23493,13,1,2,464,1,47.8896,19.565,0.028017241,0.025862069,0.228070175,0.084051724,1,2,1137,1,50.5874,19.7956,0.015831135,0.025505717,0.376470588,0.102902375,0,,,,,,,,,,1,5,3050,2,49.7733,18.49325,0.027868853,0.017704918,0.295857988,0.077704918,1,22,10760,9,30.99568889,21.98794444,0.024814126,0.014405205,0.360172538,0.089126394,1,8,2179,3,22.80236667,23.39923333,0.033501606,0.016980266,0.242105263,0.11335475,1,10,5312,3,46.79443333,20.25126667,0.032756024,0.013365964,-0.235955056,0.045557229,1,17,7961,1,39.2403,22.1563,0.020600427,0.018339405,0.033398821,0.036050747
675,4912,domino printing sciences plc 2014,140,133,52889,77,30583,20,32.30414099,22.1748451,0.016152765,0.013863911,0.158324821,0.040022235,56,22306,12,1,2,573,1,50.06081902,18.04878778,0.013961606,0.022687609,0.448275862,0.073298429,1,2,1145,1,45.4587523,20.81832904,0.010480349,0.017467249,0.445378151,0.07510917,0,,,,,,,,,,1,11,6187,3,47.49648442,18.26457626,0.01244545,0.009859383,0.424719101,0.052529497,1,27,9445,10,23.00648003,23.37048776,0.013975649,0.009317099,0.474552957,0.056537851,1,11,2257,4,7.00205416,27.68853615,0.018608773,0.00886132,0.567307692,0.070447497,1,16,9312,5,49.12488205,19.30003093,0.012027491,0.005906357,0.065656566,0.027061856,1,26,9928,2,41.55046733,21.26893752,0.018029815,0.02256245,-0.073083779,0.027800161
676,4917,dominos pizza uk and irl plc 2006,68,58,20598,20,6967,8,32.39635,23.1290375,0.014209846,0.012056839,0.524305556,0.060140663,38,13631,10,1,3,852,1,62.4979,14.9035,0.008215962,0.009389671,0.808219178,0.082159624,1,8,2653,1,59.2706,16.9531,0.015831135,0.015454203,0.637130802,0.07010931,0,,,,,,,,,,1,8,2653,1,59.2706,16.9531,0.015831135,0.015454203,0.637130802,0.07010931,1,9,2851,2,52.91515,18.88355,0.015082427,0.014380919,0.6328125,0.069449316,0,,,,,,,,,,0,,,,,,,,,,1,2,1053,1,44.9554,18.2828,0.010446344,0.006647673,0.314285714,0.017094017
676,4918,DOMINOS PIZZA UK AND IRL PLC 2007,101,97,31963,28,8354,9,48.67471514,21.70916525,0.011132392,0.012090017,0.388625592,0.03627005,69,23609,14,1,1,582,1,54.09345222,19.16027304,0.008591065,0.018900344,0.677419355,0.051546392,1,9,2216,1,56.14881954,17.70961493,0.011281588,0.020306859,0.673202614,0.059566787,0,,,,,,,,,,1,13,3596,2,60.12549934,17.24894573,0.012791991,0.017519466,0.589285714,0.051446051,1,21,5973,5,50.10514729,23.04742627,0.012556504,0.013226185,0.391812866,0.041352754,0,,,,,,,,,,1,2,1351,2,42.39196893,23.75535041,0,0,0,0,1,2,857,1,39.54724069,19.35586704,0.012835473,0.005834306,-0.176470588,0.009334889
679,4929,dotdigital group plc 2008 2009,61,59,21642,25,9062,8,38.4360125,21.4657625,0.019532112,0.010372986,0.321899736,0.056830722,34,12580,10,1,8,3107,1,40.4235,20.6416,0.012874155,0.008046347,0.618257261,0.059864821,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3230,2,16.46805,28.48245,0.013003096,0.007739938,0.640449438,0.0625387,0,,,,,,,,,,1,4,1620,2,47.54,20.31845,0.035802469,0.012345679,-0.203389831,0.033950617,1,2,739,1,50.6235,17.6061,0.032476319,0.00405954,-0.083333333,0.040595399
679,4932,dotdigital group plc 2011 2012,61,60,27091,30,12160,10,23.56877,26.5297,0.021134868,0.018996711,0.327571305,0.064720395,30,14931,10,1,1,478,1,42.0941,19.6272,0.0041841,0.033472803,0.75,0.10251046,1,13,4102,1,32.0374,22.0331,0.012676743,0.019015115,0.603399433,0.067528035,0,,,,,,,,,,1,13,4102,1,32.0374,22.0331,0.012676743,0.019015115,0.603399433,0.067528035,1,15,4287,2,-34.99565,47.76655,0.013296011,0.019360858,0.625615764,0.0751108,0,,,,,,,,,,1,2,1434,2,47.69145,20.977,0.040446304,0.018131102,-0.180555556,0.041841004,1,2,931,1,45.7042,18.9697,0.046186896,0.01396348,-0.276595745,0.038668099
679,4934,dotdigital group plc 2013 2014,74,72,23972,35,11881,18,44.18357437,20.65090399,0.01220436,0.009931824,0.387140903,0.044693208,37,12091,11,1,2,837,1,45.43530332,19.64571429,0.014336918,0.011947431,0.666666667,0.058542413,1,8,2764,1,42.7897617,21.85768788,0.012662808,0.014833575,0.558974359,0.056078148,0,,,,,,,,,,1,8,2764,1,42.7897617,21.85768788,0.012662808,0.014833575,0.558974359,0.056078148,1,19,4476,9,42.40808704,20.75506099,0.011840929,0.012287757,0.615853659,0.057864164,1,6,1400,4,36.40212368,21.13917056,0.015,0.015,0.74,0.06,1,6,3107,4,46.56654979,20.37137929,0.012230447,0.005149662,0.174311927,0.022207918,1,2,957,1,50.61162791,18.71627907,0.007314525,0.003134796,0,0.015673981
681,4938,DOUGLASBAY CAPITAL PLC 2010,69,66,25474,13,6601,7,42.66341429,21.3743,0.023329799,0.031813362,0.099029126,0.082108771,53,18873,10,1,2,792,1,46.1803,20.0886,0.021464647,0.039141414,0.216931217,0.121212121,0,,,,,,,,,,0,,,,,,,,,,1,2,1212,1,46.0777,21.57,0.02640264,0.041254125,0.106976744,0.093234323,1,6,3593,3,41.5807,21.4137,0.018925689,0.032284999,0.139534884,0.088505427,0,,,,,,,,,,1,2,815,1,35.7843,22.2846,0.036809816,0.028220859,-0.101123596,0.061349693,0,,,,,,,,,
681,4939,DOUGLASBAY CAPITAL PLC 2011,61,59,21673,7,3349,5,43.39516,21.99022,0.025977904,0.038518961,-0.283088235,0.068378621,52,18324,10,0,,,,,,,,,,1,1,851,1,50.6036,21.4225,0.021151586,0.036427732,-0.235294118,0.062279671,0,,,,,,,,,,1,1,851,1,50.6036,21.4225,0.021151586,0.036427732,-0.235294118,0.062279671,1,2,1227,2,46.1143,21.83725,0.02200489,0.034229829,-0.222797928,0.061124694,0,,,,,,,,,,1,2,814,1,35.6491,22.2885,0.033169533,0.038083538,-0.246376812,0.081081081,0,,,,,,,,,
683,4944,dp aircraft i ltd 2014,51,48,20690,17,7439,7,33.78088834,25.27865501,0.010350854,0.013845947,0.053571429,0.027691894,31,13251,5,1,1,384,1,47.03723485,20.71060606,0,0.015625,0.157894737,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1889,2,52.90365022,20.10362238,0.009528851,0.020116464,0.660714286,0.044467973,0,,,,,,,,,,1,2,701,1,44.61371795,22.47326007,0,0,0,0,0,,,,,,,,,
684,4945,DP POLAND PLC 2010,51,50,15801,13,5635,7,43.01992857,20.79907143,0.009937888,0.018456078,0.29153605,0.041703638,37,10166,13,1,1,329,1,55.9309,20.7895,0.015197568,0.012158055,0.833333333,0.072948328,1,2,1364,1,54.0485,16.9985,0.007331378,0.028592375,0.690476191,0.058651026,0,,,,,,,,,,1,2,1364,1,54.0485,16.9985,0.007331378,0.028592375,0.690476191,0.058651026,1,2,1364,1,54.0485,16.9985,0.007331378,0.028592375,0.690476191,0.058651026,0,,,,,,,,,,0,,,,,,,,,,1,2,821,1,42.3299,22.808,0.008526188,0.007308161,-0.142857143,0.023142509
684,4946,DP POLAND PLC 2011,54,52,17155,13,5915,7,44.96501429,20.27298571,0.013524937,0.024006763,0.31441048,0.057819104,39,11240,13,1,1,419,1,56.0606,18.0548,0.011933174,0.021479714,0.461538462,0.052505967,1,2,1325,1,49.971,18.538,0.010566038,0.027924528,0.59223301,0.069433962,0,,,,,,,,,,1,2,1325,1,49.971,18.538,0.010566038,0.027924528,0.59223301,0.069433962,1,2,1325,1,49.971,18.538,0.010566038,0.027924528,0.59223301,0.069433962,0,,,,,,,,,,0,,,,,,,,,,1,2,930,1,43.3734,22.2031,0.013978495,0.015053763,-0.138461539,0.033333333
684,4947,dp poland plc 2012,56,54,16839,15,5850,7,46.75012857,19.85725714,0.011282051,0.027692308,0.262260128,0.054188034,39,10989,13,1,1,468,1,54.8408,18.722,0.002136752,0.040598291,0.615384615,0.08974359,1,3,1329,1,60.115,16.5059,0.007524455,0.043641836,0.496503497,0.080511663,0,,,,,,,,,,1,3,1329,1,60.115,16.5059,0.007524455,0.043641836,0.496503497,0.080511663,1,3,1329,1,60.115,16.5059,0.007524455,0.043641836,0.496503497,0.080511663,0,,,,,,,,,,0,,,,,,,,,,1,2,1000,1,48.3643,20.0776,0.018,0.017,-0.166666667,0.035
684,4948,dp poland plc 2013,58,56,19455,17,7530,8,41.2440625,20.3469875,0.013014608,0.018193891,0.182608696,0.053386454,39,11925,13,1,1,539,1,51.3529,18.1946,0.042671614,0.044526902,0.115789474,0.141001855,1,4,2258,1,40.896,21.0468,0.011957485,0.018600531,0.458563536,0.062001772,0,,,,,,,,,,1,4,2258,1,40.896,21.0468,0.011957485,0.018600531,0.458563536,0.062001772,1,4,2258,1,40.896,21.0468,0.011957485,0.018600531,0.458563536,0.062001772,0,,,,,,,,,,1,2,743,1,42.9367,19.9888,0.0269179,0.0269179,-0.068493151,0.079407806,1,2,1005,1,46.8316,19.5864,0.007960199,0.014925373,-0.2,0.037810945
684,4949,dp poland plc 2014,60,59,18751,19,6985,9,42.39336943,21.24531046,0.010737294,0.013314245,0.117647059,0.040229062,40,11766,13,1,1,481,1,50.46636964,19.86279212,0.008316008,0.018711019,0.435897436,0.06029106,1,3,1432,1,48.34967358,19.50750458,0.011871508,0.01396648,0.380952381,0.06075419,0,,,,,,,,,,1,6,2414,2,49.92661882,20.12193411,0.012427506,0.013670257,0.264150943,0.054681027,1,6,2414,2,49.92661882,20.12193411,0.012427506,0.013670257,0.264150943,0.054681027,0,,,,,,,,,,1,4,1355,2,45.25172353,21.75055824,0.015498155,0.014760148,-0.181818182,0.039852399,1,2,745,1,47.77123345,19.43449518,0.006711409,0.005369128,-0.230769231,0.02818792
685,4951,dq entertainment plc 2009,62,59,24731,10,4433,4,43.591475,21.878675,0.013309271,0.016692984,0.181818182,0.051432439,49,20298,7,1,3,1913,1,43.9899,21.4584,0.008363827,0.01254574,0.304347826,0.04338735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1180,1,47.5495,20.4493,0.015254237,0.022881356,0.222222222,0.068644068,1,1,204,1,46.8568,20.5036,0.034313726,0.034313726,-0.166666667,0.107843137
685,4955,dq entertainment plc 2013,117,113,30072,55,12159,7,30.15575714,23.81727143,0.009375771,0.008388848,0.384615385,0.046796612,58,17913,5,1,6,1929,1,35.9743,24.1901,0.003628823,0.008294453,0.496062992,0.048729912,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,3167,2,23.71745,23.3754,0.009156931,0.009156931,0.522727273,0.065677297,0,,,,,,,,,,1,4,1213,1,44.735,19.8892,0.025556472,0.015663644,-0.045045045,0.052761748,0,,,,,,,,,
685,4956,dq entertainment plc 2014,108,105,31023,45,11811,7,36.51339184,22.25997376,0.011599357,0.007027347,0.241057543,0.035983405,60,19212,5,1,8,1514,1,25.78313939,27.34255678,0.00330251,0.011228534,0.34375,0.027080581,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,3781,2,28.50278406,22.22850163,0.016926739,0.006347527,0.344680851,0.046548532,0,,,,,,,,,,1,7,1984,2,38.67751242,22.69192948,0.01108871,0.002520161,-0.125,0.017137097,0,,,,,,,,,
686,4957,drax group plc 2005,83,75,57189,36,32597,11,42.73299091,21.74863636,0.021443691,0.021842501,-0.045831515,0.038531153,39,24592,10,1,1,1167,1,43.139,20.5928,0.00856898,0.015424165,0.254237288,0.05655527,1,3,2731,1,48.8368,19.2057,0.024166972,0.027462468,0.155555556,0.065909923,0,,,,,,,,,,1,11,10920,2,42.8869,20.9242,0.027289377,0.023809524,-0.058333333,0.048809524,1,13,11423,3,39.44803333,21.8392,0.026875602,0.023023724,-0.033009709,0.050249497,0,,,,,,,,,,1,7,5363,3,47.40813333,21.41763333,0.024240164,0.024986015,-0.094936709,0.030206974,1,8,7423,1,46.0562,22.2482,0.012663344,0.019129732,-0.155234657,0.020881045
686,4959,drax group plc 2007,101,99,45438,54,27945,16,32.08954375,24.453775,0.028377169,0.024834496,-0.003055768,0.056969046,45,17493,12,1,2,724,1,32.5579,24.9558,0.03038674,0.029005525,0.184615385,0.107734807,1,10,3067,1,38.5458,21.6619,0.023475709,0.033257255,0.237623762,0.089990219,1,1,449,1,4.7242,34.1273,0.084632517,0.111358575,0.264150943,0.182628062,1,11,3516,2,21.635,27.8946,0.031285552,0.043230944,0.243137255,0.10182025,1,24,10754,7,22.70375714,27.46702857,0.037753394,0.034219825,0.045519203,0.083038869,0,,,,,,,,,,1,8,5356,3,43.944,22.12306667,0.029686333,0.021097834,-0.126948775,0.046676624,1,8,4676,1,40.901,21.791,0.018391788,0.017750214,-0.130044843,0.02673225
686,4960,drax group plc 2008,105,101,42213,56,26065,10,43.13888,21.12316,0.021139459,0.018530597,-0.039226833,0.036869365,45,16148,13,1,4,597,1,56.3965,18.6667,0.021775544,0.040201005,0.2,0.083752094,1,6,1598,1,40.6924,20.3065,0.009386733,0.035669587,0.288590604,0.063204005,1,14,6064,1,33.1011,23.392,0.031167546,0.022922164,-0.123015873,0.048153034,1,22,8537,3,36.58726667,23.38366667,0.023895982,0.022958885,-0.029096478,0.046034907,1,22,8537,3,36.58726667,23.38366667,0.023895982,0.022958885,-0.029096478,0.046034907,0,,,,,,,,,,1,7,5075,3,45.96426667,21.6182,0.029753695,0.016945813,-0.101298701,0.035862069,1,9,5152,1,40.9174,22.196,0.019215839,0.019409938,-0.164750958,0.023680124
686,4962,DRAX GROUP PLC 2010,121,117,60872,71,41503,15,43.59120667,20.72859333,0.022576681,0.017540901,0.010539764,0.045442498,46,19369,12,1,2,578,1,51.5318,18.1359,0.025951557,0.02249135,0.365079365,0.083044983,1,8,2864,1,40.6398,20.1995,0.017458101,0.018156425,0.344537815,0.05900838,1,10,7326,1,41.71,19.77,0.013923014,0.012967513,0.024822695,0.045045045,1,26,15776,3,39.4227,20.62063333,0.020157201,0.01451572,0.076095311,0.04969574,1,34,18988,7,42.37284286,20.84498571,0.023119865,0.016168106,0.144960362,0.059563935,0,,,,,,,,,,1,11,6966,3,45.20546667,22.3827,0.02311226,0.014786104,-0.2,0.034596612,1,14,7927,1,47.367,20.3399,0.018039612,0.020436483,-0.235772358,0.021319541
686,4963,DRAX GROUP PLC 2011,133,127,62486,78,43219,11,41.74932727,21.12696364,0.020361415,0.018163308,-0.017241379,0.04278211,49,19267,11,0,,,,,,,,,,1,8,3700,1,37.865,21.806,0.016216216,0.022702703,0.223021583,0.052972973,0,,,,,,,,,,1,18,10155,2,34.76015,22.9437,0.022255047,0.019990153,0.017369727,0.048055145,1,18,10155,2,34.76015,22.9437,0.022255047,0.019990153,0.017369727,0.048055145,0,,,,,,,,,,1,4,2251,2,47.44495,21.6765,0.025766326,0.021323856,-0.24260355,0.035095513,1,16,8401,1,43.5718,20.8003,0.017021783,0.018569218,-0.234449761,0.023330556
686,4964,drax group plc 2012,141,138,62736,82,41746,14,41.27875714,20.8673,0.021798496,0.01669621,-0.027027027,0.04402817,56,20990,12,1,1,799,1,38.4951,21.981,0.018773467,0.017521902,0.432835821,0.067584481,1,8,2797,1,38.5579,21.8538,0.018948874,0.016803718,0.299270073,0.068644977,0,,,,,,,,,,1,20,9532,2,34.9385,22.54115,0.024024339,0.015421737,0.026751592,0.050671423,1,30,13897,6,40.4451,20.86105,0.024969418,0.017701662,0.115264798,0.060660574,1,2,947,1,47.861,17.7305,0.020063358,0.012671595,0.345132743,0.089757128,1,25,14792,4,43.837225,21.615975,0.018726339,0.015346133,-0.082073434,0.033869659,1,19,8478,1,41.457,20.915,0.016867186,0.017456947,-0.24120603,0.023000708
686,4966,drax group plc 2014,156,154,71979,90,44447,19,45.68096318,21.04812204,0.017931469,0.012531779,-0.034734918,0.034985488,64,27532,11,1,1,596,1,55.5279248,16.94739672,0.013422819,0.010067114,0.3,0.048657718,1,4,1826,1,36.67551165,21.97413889,0.009309967,0.016976999,0.066666667,0.044359255,1,4,2350,1,34.87491193,20.03354463,0.039148936,0.011489362,-0.348017621,0.082553192,1,16,9390,3,35.96834235,21.03634336,0.017465389,0.01171459,-0.084057971,0.045260916,1,50,21373,9,39.10943621,20.7904533,0.020259206,0.010152997,0.058258258,0.045899032,1,2,470,1,49.43102358,18.8481761,0.014893617,0.004255319,0.387755102,0.074468085,1,17,12320,4,42.26303346,22.96076243,0.013311688,0.010227273,-0.158653846,0.021022727,1,18,9730,1,42.72290136,21.49335227,0.018396711,0.017985612,-0.281954887,0.023946557
687,4967,dream direct group plc 2003,33,29,6304,7,2332,3,48.78003333,21.18506667,0.027015437,0.045883362,0.460410557,0.101200686,22,3972,7,1,2,593,1,46.8491,20.5777,0.020236088,0.030354132,0.472222222,0.07925801,1,2,888,1,46.7528,20.0089,0.032657658,0.050675676,0.524475525,0.118243243,0,,,,,,,,,,1,2,888,1,46.7528,20.0089,0.032657658,0.050675676,0.524475525,0.118243243,1,2,888,1,46.7528,20.0089,0.032657658,0.050675676,0.524475525,0.118243243,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
687,4969,DREAM DIRECT GROUP PLC 2005,34,27,6927,8,3075,3,51.49866667,20.0799,0.01495935,0.027642276,0.351170569,0.065691057,19,3852,7,1,3,1458,1,54.697,18.3765,0.014403292,0.024005487,0.417322835,0.062414266,1,2,887,1,48.8346,19.2938,0.019165727,0.036076663,0.454545455,0.091319053,0,,,,,,,,,,1,2,887,1,48.8346,19.2938,0.019165727,0.036076663,0.454545455,0.091319053,1,2,887,1,48.8346,19.2938,0.019165727,0.036076663,0.454545455,0.091319053,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
688,4972,drew scientific group plc 2003,40,39,11800,13,5310,6,40.08075,21.3385,0.023917138,0.016572505,0.06949807,0.053107345,26,6490,9,1,1,532,1,52.603,18.2481,0.02631579,0.020676692,0.056603774,0.052631579,1,3,1557,1,47.8339,18.5092,0.02569043,0.023763648,0.197916667,0.074502248,0,,,,,,,,,,1,3,1557,1,47.8339,18.5092,0.02569043,0.023763648,0.197916667,0.074502248,1,4,1722,2,24.052,23.11425,0.024390244,0.022067364,0.194174757,0.070847851,0,,,,,,,,,,0,,,,,,,,,,1,2,647,1,59.526,19.5492,0.023183926,0.018547141,0.015873016,0.049459042
689,4974,driver group plc 2006,46,45,13886,13,4516,7,45.5138,20.49871429,0.009521701,0.01040744,0.255319149,0.031222321,32,9370,12,1,2,710,1,54.7187,17.4232,0.014084507,0.016901409,0.527777778,0.056338028,1,2,831,1,39.4865,21.3551,0.006016847,0.014440433,0.373134328,0.052948255,0,,,,,,,,,,1,4,1418,2,44.5148,20.48665,0.009873061,0.014104372,0.38,0.040197461,1,4,1418,2,44.5148,20.48665,0.009873061,0.014104372,0.38,0.040197461,0,,,,,,,,,,1,1,522,1,40.0452,22.1122,0.028735632,0.005747126,-0.6,0.028735632,1,2,445,1,38.4512,19.4526,0.002247191,0.004494382,0,0.008988764
689,4975,driver group plc 2007,47,45,14163,12,5258,8,32.2453125,25.1485875,0.025294789,0.017116774,0.219354839,0.065994675,33,8905,12,1,2,1080,1,49.3525,20.8533,0.011111111,0.011111111,0.393103448,0.075925926,1,2,648,1,38.162,23.3141,0.023148148,0.030864198,0.376811594,0.12654321,0,,,,,,,,,,1,4,1634,2,45.4976,20.7508,0.032435741,0.025703794,0.28627451,0.093635251,1,5,1775,3,16.38436667,29.7868,0.030985916,0.024788732,0.321167883,0.094084507,0,,,,,,,,,,1,1,558,1,43.3915,20.9541,0.02688172,0.007168459,-0.128205128,0.034050179,1,1,401,1,31.1747,23.6683,0.047381546,0.012468828,-0.297297297,0.049875312
689,4977,driver group plc 2009,64,60,23054,13,5696,8,39.999625,21.88505,0.035287921,0.028967697,0.073349633,0.071980337,47,17358,15,1,2,1006,1,45.7518,20.5618,0.040755467,0.031809145,0.226666667,0.071570577,1,2,1351,1,52.4595,19.7134,0.029607698,0.039970392,0.23902439,0.076239822,0,,,,,,,,,,1,4,2224,2,49.56455,19.5949,0.034172662,0.040917266,0.153246753,0.088579137,1,5,2466,3,45.57193333,19.6217,0.032846715,0.040145985,0.148235294,0.085969181,0,,,,,,,,,,1,1,343,1,25.6317,23.5972,0.058309038,0.017492711,-0.209302326,0.064139942,1,1,410,1,37.6766,23.7193,0.056097561,0.019512195,-0.272727273,0.073170732
689,4978,DRIVER GROUP PLC 2010,61,58,28774,12,7285,8,14.76665,31.55645,0.022923816,0.015374056,-0.163398693,0.031571723,46,21489,15,1,2,1135,1,56.602,18.6828,0.022026432,0.022026432,-0.212121212,0.022026432,1,2,1237,1,46.2053,21.7127,0.027485853,0.029102668,-0.109375,0.033953112,0,,,,,,,,,,1,4,2803,2,50.0708,19.503,0.027113807,0.021405637,-0.161048689,0.036746343,1,4,2803,2,50.0708,19.503,0.027113807,0.021405637,-0.161048689,0.036746343,0,,,,,,,,,,1,1,626,1,39.6572,21.805,0.028753994,0.00798722,-0.192982456,0.04313099,1,1,616,1,25.3801,22.9308,0.038961039,0.006493507,-0.365853659,0.032467533
689,4979,DRIVER GROUP PLC 2011,61,58,29108,12,7599,8,30.3466875,25.560725,0.016581129,0.013817608,-0.032786885,0.038294512,46,21509,15,1,2,1016,1,60.7775,16.2091,0.01476378,0.021653543,0.018867925,0.036417323,1,2,1451,1,52.4682,18.8444,0.015851137,0.016540317,0.131578947,0.05375603,0,,,,,,,,,,1,4,2984,2,53.19015,18.32125,0.017426274,0.01541555,0.037800687,0.051273458,1,4,2984,2,53.19015,18.32125,0.017426274,0.01541555,0.037800687,0.051273458,0,,,,,,,,,,1,1,742,1,42.1625,20.6958,0.018867925,0.008086253,-0.4,0.022911051,1,1,728,1,26.1277,22.7361,0.031593407,0.009615385,-0.44,0.032967033
689,4980,driver group plc 2012,61,58,31420,13,9196,8,37.375925,22.6506875,0.016093954,0.016202697,0.226256983,0.044693345,45,22224,15,1,2,1716,1,52.7115,18.9051,0.012820513,0.019230769,0.432432432,0.047785548,1,3,2559,1,53.7837,19.4508,0.012895662,0.025791325,0.390625,0.060179758,0,,,,,,,,,,1,5,4174,2,52.25395,18.61065,0.017010062,0.021082894,0.288311688,0.057019645,1,5,4174,2,52.25395,18.61065,0.017010062,0.021082894,0.288311688,0.057019645,0,,,,,,,,,,1,1,573,1,40.9951,21.9868,0.022687609,0.005235602,-0.304347826,0.02443281,1,1,635,1,25.7187,22.8412,0.031496063,0.006299213,-0.4,0.02992126
689,4981,driver group plc 2013,61,58,28995,13,8794,8,40.1400125,21.4681,0.013304526,0.016374801,0.222734255,0.047077553,45,20201,13,1,2,1708,1,50.8637,19.7329,0.007611241,0.016393443,0.352517986,0.046838408,1,3,2317,1,54.6024,18.685,0.009495037,0.026327147,0.414414414,0.066465257,0,,,,,,,,,,1,3,2317,1,54.6024,18.685,0.009495037,0.026327147,0.414414414,0.066465257,1,6,4506,2,51.63035,18.45315,0.011762095,0.020417222,0.312849162,0.056369285,1,3,2189,1,48.6583,18.2213,0.014161718,0.014161718,0.147058824,0.04568296,1,1,636,1,43.349,20.9808,0.028301887,0.009433962,-0.2,0.036163522,1,1,433,1,19.9754,24.7217,0.041570439,0.009237875,-0.352941177,0.041570439
689,4982,driver group plc 2014,60,58,28875,12,8063,9,38.53255235,22.58010501,0.012898425,0.012030262,0.26624738,0.037703088,46,20812,12,1,2,1848,1,53.20500384,20.09225779,0.01461039,0.021103896,0.475177305,0.052489178,1,2,1853,1,47.69365275,21.81375631,0.008634647,0.017808958,0.464788732,0.055045872,0,,,,,,,,,,1,3,2614,2,53.26567558,19.10597112,0.013389442,0.013771997,0.417582418,0.045906657,1,5,3692,3,49.10859569,19.31835287,0.013271939,0.01191766,0.241666667,0.043336945,1,5,3692,3,49.10859569,19.31835287,0.013271939,0.01191766,0.241666667,0.043336945,1,2,1263,2,46.6699142,21.90895885,0.010292953,0.001583531,-0.454545455,0.010292953,1,1,408,1,19.75510776,24.69750958,0.012254902,0.004901961,-0.090909091,0.012254902
690,4984,DRS DATA AND RESEARCH SERVICES PLC 2003,41,38,11789,20,7351,9,-25.35117778,55.69425556,0.020269351,0.01863692,0.155080214,0.046252211,18,4438,7,1,2,618,1,52.7148,19.9221,0.012944984,0.01618123,0.384615385,0.061488673,0,,,,,,,,,,0,,,,,,,,,,1,4,1526,1,52.3674,17.8898,0.021625164,0.02293578,0.437037037,0.072083879,1,5,1602,2,42.8219,21.1544,0.020599251,0.02184769,0.430555556,0.070536829,0,,,,,,,,,,1,3,1157,2,42.0394,21.4637,0.04494382,0.015557476,-0.075862069,0.054451167,1,4,1519,1,42.3879,23.5915,0.020408163,0.020408163,-0.041666667,0.030941409
690,4985,DRS DATA AND RESEARCH SERVICES PLC 2004,44,43,12863,24,8055,9,28.22525556,27.25118889,0.023463687,0.018125388,0.148580968,0.044196152,19,4808,8,1,2,829,1,55.5932,17.7337,0.021712907,0.016887817,0.333333333,0.051869723,0,,,,,,,,,,0,,,,,,,,,,1,4,1767,1,47.9605,18.9736,0.031692134,0.020373514,0.367088608,0.066779853,1,5,1844,2,39.66595,21.80775,0.030368764,0.019522777,0.352941177,0.066160521,0,,,,,,,,,,1,4,1694,2,47.73995,20.4383,0.034828808,0.012987013,-0.064935065,0.040731995,1,5,1757,1,46.1598,22.6169,0.016505407,0.017074559,-0.011764706,0.026750142
690,4986,drs data and research services plc 2005,61,58,17793,20,8375,6,45.62976667,21.44066667,0.017313433,0.017074627,0.143382353,0.039522388,38,9418,7,1,2,728,1,48.3922,19.4156,0.021978022,0.016483517,0.391304348,0.042582418,0,,,,,,,,,,0,,,,,,,,,,1,4,2064,1,48.8938,18.6374,0.017926357,0.019379845,0.366459627,0.054263566,1,4,2064,1,48.8938,18.6374,0.017926357,0.019379845,0.366459627,0.054263566,0,,,,,,,,,,1,4,1723,1,45.5335,21.0043,0.026117237,0.009866512,-0.060869565,0.034822983,1,5,1994,1,50.1025,22.1495,0.014042126,0.016048144,-0.052631579,0.024072217
690,4987,drs data and research services plc 2006,62,62,28081,28,11804,10,34.60487,23.10001,0.016773975,0.017282277,0.15356711,0.047187394,34,16277,11,1,2,1466,1,57.1766,17.7683,0.016371078,0.009549795,0.333333333,0.062755798,0,,,,,,,,,,0,,,,,,,,,,1,4,2825,1,55.5789,17.5399,0.020884956,0.019469027,0.338461539,0.071150443,1,6,3589,2,44.0748,18.73745,0.017553636,0.017553636,0.3728223,0.063806074,0,,,,,,,,,,1,3,1960,1,43.3805,20.7707,0.020408163,0.013265306,-0.173913044,0.042857143,1,4,2017,1,47.0714,22.2908,0.01536936,0.018344075,-0.0625,0.023797719
690,4988,drs data and research services plc 2007,72,70,11299,31,3855,10,37.41671,22.06552,0.0461738,0.041763943,0.180555556,0.121400778,39,7444,10,1,3,542,1,57.598,18.4404,0.033210332,0.025830258,0.417475728,0.136531365,0,,,,,,,,,,0,,,,,,,,,,1,5,439,1,52.9614,18.2494,0.072892939,0.066059226,0.485714286,0.246013667,1,10,1636,4,35.462175,20.733875,0.029339853,0.025061125,0.436293436,0.120415648,0,,,,,,,,,,1,3,516,1,39.1636,21.4243,0.075581395,0.044573643,-0.016129032,0.166666667,1,4,431,1,42.6414,22.7106,0.081206497,0.076566125,-0.146341463,0.088167053
690,4989,drs data and research services plc 2008,93,87,31335,39,16798,13,33.848,23.46824615,0.018871294,0.012918205,0.188530466,0.053577807,48,14537,12,1,3,1381,1,48.2444,20.0029,0.014482259,0.008689356,0.266055046,0.044170891,0,,,,,,,,,,0,,,,,,,,,,1,7,3538,1,46.6972,19.7189,0.023459582,0.014697569,0.09375,0.055963821,1,7,3538,1,46.6972,19.7189,0.023459582,0.014697569,0.09375,0.055963821,0,,,,,,,,,,1,4,2659,1,44.3235,21.3457,0.020684468,0.015419331,-0.134502924,0.039112448,1,5,1804,1,40.8109,23.2504,0.02383592,0.013303769,0.245901639,0.037694013
690,4990,DRS DATA AND RESEARCH SERVICES PLC 2009,84,80,33049,37,18392,11,-244.1156,137.6731,0.01593084,0.015332753,0.161129568,0.043605916,43,14657,11,1,3,1590,1,45.9188,19.2781,0.01572327,0.013207547,0.415929204,0.046540881,0,,,,,,,,,,1,7,3699,1,47.0293,19.3083,0.021357124,0.013246824,0.303303303,0.061097594,1,8,3819,2,-0.3093,34.76005,0.021209741,0.012830584,0.329608939,0.063891071,1,8,3819,2,-0.3093,34.76005,0.021209741,0.012830584,0.329608939,0.063891071,0,,,,,,,,,,1,4,2811,1,46.718,20.3202,0.018498755,0.01814301,-0.282051282,0.035930274,1,5,2628,1,48.0339,21.1495,0.01674277,0.022070015,0.115646259,0.032343988
690,4993,drs data and research services plc 2012,69,67,33400,29,18076,10,36.69772,22.61184,0.022018146,0.020635096,0.160608064,0.060854171,38,15324,12,1,2,1058,1,46.5158,20.6932,0.014177694,0.015122873,0.557522124,0.093572779,0,,,,,,,,,,1,4,2661,1,39.3935,20.3172,0.018038332,0.016535137,0.513307985,0.085306276,1,4,2661,1,39.3935,20.3172,0.018038332,0.016535137,0.513307985,0.085306276,1,5,3493,2,38.2491,21.2647,0.024334383,0.020326367,0.474452555,0.100772975,1,1,832,1,37.1047,22.2122,0.044471154,0.032451923,0.405405405,0.150240385,1,5,3814,1,47.575,19.984,0.01494494,0.018877819,-0.239819005,0.031987415,1,6,3536,1,40.6635,23.0559,0.014705882,0.019513575,0.057142857,0.035067873
690,4994,drs data and research services plc 2013,100,93,39683,51,24835,12,33.28335,23.010225,0.013046104,0.017032414,0.031329382,0.031447554,42,14848,10,1,2,1010,1,40.4574,23.0607,0.00990099,0.014851485,0.375,0.06039604,1,5,2761,1,34.25,20.4448,0.013400942,0.00905469,0.383561644,0.040565013,0,,,,,,,,,,1,5,2761,1,34.25,20.4448,0.013400942,0.00905469,0.383561644,0.040565013,1,15,6540,5,28.99752,22.4136,0.012996942,0.009174312,0.164705882,0.036850153,1,4,1578,2,25.7135,24.74395,0.015209126,0.010139417,0.078651685,0.042458809,1,8,4720,2,39.59195,22.0738,0.008474576,0.007627119,-0.113636364,0.023305085,1,18,8440,1,47.604,21.0697,0.014336493,0.027014218,-0.030150754,0.027843602
690,4995,drs data and research services plc 2014,100,94,42951,49,25206,12,35.82286925,22.55350219,0.013925256,0.016186622,-0.051512674,0.029437436,45,17745,10,1,2,546,1,50.95633103,19.32225157,0.018315018,0.007326007,-0.219512195,0.023809524,1,6,3572,1,35.66738816,21.43046635,0.01343785,0.011758119,0.131313131,0.04031355,0,,,,,,,,,,1,6,3572,1,35.66738816,21.43046635,0.01343785,0.011758119,0.131313131,0.04031355,1,11,5239,4,26.68889104,23.55609123,0.014124833,0.009925558,0.047619048,0.036266463,1,3,1299,2,25.76576034,24.77807034,0.017705928,0.007698229,-0.17948718,0.026943803,1,8,5369,2,41.91785265,22.19806979,0.009871484,0.008753958,-0.107142857,0.025144347,1,16,7712,1,50.10205292,20.43062028,0.014911826,0.026841286,0.002770083,0.028008299
691,4997,ds smith plc 2003,71,68,27426,36,16116,12,38.19206667,20.9369,0.02717796,0.013278729,0.275805571,0.069930504,32,11310,5,1,1,381,1,41.7895,20.4153,0.023622047,0.018372703,0.441176471,0.112860892,1,3,1485,1,39.2866,20.8734,0.022895623,0.01952862,0.533333333,0.107744108,0,,,,,,,,,,1,17,6285,4,37.938525,20.781475,0.032776452,0.012251392,0.462890625,0.107875895,1,19,6793,5,35.34566,20.82516,0.031208597,0.011482408,0.46728972,0.103341675,0,,,,,,,,,,1,2,1110,1,48.1169,20.4877,0.03963964,0.018918919,-0.1,0.05945946,1,7,3945,1,47.9885,22.3938,0.025348543,0.015209126,-0.158671587,0.036248416
691,4998,ds smith plc 2004,73,68,31074,36,18007,11,40.02763636,20.73288182,0.019770089,0.012106403,0.170020819,0.047426001,32,13067,5,1,1,519,1,50.7519,18.5931,0.017341041,0.02504817,0.46875,0.073217726,1,3,1730,1,41.0157,19.4167,0.017919075,0.017341041,0.376,0.091907515,0,,,,,,,,,,1,17,6672,3,43.68906667,19.04216667,0.020833333,0.011390887,0.367156208,0.076438849,1,20,7611,5,33.0606,20.7504,0.018788596,0.009985547,0.390243902,0.073577717,0,,,,,,,,,,1,2,1507,1,45.3266,20.4597,0.0331785,0.00928998,-0.20754717,0.03450564,1,7,4267,1,50.3542,21.3511,0.024607453,0.018982892,-0.275,0.026482306
691,4999,DS SMITH PLC 2005,76,74,34523,36,19387,10,40.71276,20.4071,0.026718935,0.012998401,0.196202532,0.057770671,38,15136,6,1,1,587,1,43.0638,21.0661,0.028960818,0.01362862,0.530612245,0.105621806,1,3,1812,1,43.9453,18.6589,0.03200883,0.014900662,0.422053232,0.089403974,0,,,,,,,,,,1,17,8588,3,42.61693333,19.7311,0.030624127,0.011411272,0.338999056,0.076734979,1,20,9545,5,36.53008,19.85194,0.028810896,0.010371923,0.348958333,0.075432163,0,,,,,,,,,,1,3,1898,1,49.7713,19.6674,0.024236038,0.008429926,-0.080291971,0.037407798,1,7,4249,1,50.873,20.8939,0.027065192,0.020240057,-0.217054264,0.030360085
691,5000,ds smith plc 2006,109,104,48735,38,21658,12,38.35181667,21.39093333,0.025163912,0.015883276,0.121713729,0.060855111,66,27077,9,1,1,616,1,51.5077,18.7363,0.016233766,0.017857143,0.238095238,0.061688312,1,1,526,1,59.1219,15.744,0.022813688,0.036121673,0.274336283,0.125475285,0,,,,,,,,,,1,16,8285,3,49.6723,18.1899,0.023295112,0.013156307,0.3200883,0.075799638,1,19,9254,5,39.59482,20.18036,0.022152583,0.014480225,0.332704995,0.080073482,1,1,559,1,45.7934,17.312,0.012522361,0.039355993,0.392857143,0.148479428,1,5,3478,2,39.8493,22.2351,0.03306498,0.014951121,-0.141993958,0.061817136,1,7,4733,1,51.9341,20.6837,0.030002113,0.022607226,-0.161716172,0.03232622
691,5001,ds smith plc 2007,109,102,46317,47,24062,14,40.66861429,22.06539286,0.023564126,0.014836672,0.171618625,0.064707838,55,22255,8,1,1,574,1,58.951,18.0433,0.006968641,0.005226481,0.5625,0.071428571,1,3,1479,1,41.3247,20.7204,0.016227181,0.015551048,0.586538462,0.108181204,1,6,635,1,29.1063,22.963,0.011023622,0.020472441,0.566037736,0.121259843,1,22,9520,4,38.750775,21.0281,0.021113445,0.011554622,0.395626243,0.082352941,1,27,10675,7,34.47572857,22.78061429,0.020234192,0.015362998,0.371048253,0.084309134,1,7,1296,2,37.03805,20.607,0.007716049,0.027777778,0.428571429,0.103395062,1,5,3743,2,41.42105,22.20655,0.033395672,0.013358269,-0.077809798,0.065989848,1,7,4861,1,52.254,20.6878,0.026743468,0.020983337,-0.287272727,0.026537749
691,5002,ds smith plc 2008,117,114,60783,48,28838,14,40.22884286,20.59291429,0.020389764,0.017164852,0.263477601,0.064636937,66,31945,10,1,1,562,1,49.7077,17.8506,0.003558719,0.017793594,0.506493507,0.087188612,1,3,2226,1,40.4976,20.0753,0.016621743,0.024707996,0.604240283,0.099281222,0,,,,,,,,,,1,16,9869,3,42.6594,19.6869,0.018441585,0.014388489,0.452085682,0.072753065,1,24,12939,6,38.05301667,20.5231,0.020635289,0.019476003,0.51503006,0.09166087,1,1,730,1,36.9303,20.9693,0.057534247,0.071232877,0.547008547,0.250684932,1,5,3833,2,41.37775,22.0129,0.027393686,0.010174798,-0.209486166,0.045395252,1,8,6223,1,54.352,20.4567,0.020890246,0.023461353,-0.28531856,0.026514543
691,5003,ds smith plc 2009,117,114,57955,46,28537,14,42.55009286,20.27255714,0.028629499,0.017380944,0.147379529,0.063040964,68,29418,10,1,1,779,1,50.9645,19.5363,0.037227214,0.024390244,0.436893204,0.087291399,1,3,2050,1,50.2888,17.2217,0.03902439,0.02195122,0.252747253,0.076585366,0,,,,,,,,,,1,16,9531,3,45.6928,18.83186667,0.030427028,0.011856049,0.231827112,0.070716609,1,19,11119,6,39.9599,20.01215,0.034265671,0.016818059,0.286908078,0.086518572,1,2,1395,2,50.387,17.93045,0.063082437,0.053046595,0.420365535,0.189964158,1,6,5230,2,45.7932,20.74425,0.028298279,0.014722753,-0.174025974,0.049330784,1,8,5154,1,54.9653,20.3058,0.026193248,0.026969344,-0.241573034,0.03395421
691,5004,DS SMITH PLC 2010,125,122,69990,53,33886,15,29.33560667,26.05120667,0.027267898,0.018385174,0.230548378,0.068907513,69,36104,9,1,1,752,1,58.114,18.6985,0.005319149,0.021276596,0.488372093,0.081117021,1,3,2100,2,49.32565,17.23275,0.030952381,0.020476191,0.512465374,0.116666667,1,6,4978,1,39.4769,21.0183,0.029529932,0.01807955,0.105590062,0.06508638,1,19,13611,5,45.00578,18.89188,0.029387995,0.015649107,0.288270378,0.078172067,1,24,14897,8,9.23735,31.92,0.034302209,0.018862858,0.361376673,0.098878969,1,2,825,2,-83.3784,67.0514,0.116363636,0.054545455,0.527272727,0.366060606,0,,,,,,,,,,1,10,8572,1,55.5628,20.701,0.022515166,0.022748483,-0.217228464,0.030214652
691,5005,DS SMITH PLC 2011,135,129,112175,51,36385,11,41.49864545,22.59580909,0.026137144,0.024790436,0.190409813,0.065439055,78,75790,9,1,2,851,1,57.7257,19.0527,0.022326675,0.048178613,0.476923077,0.109283196,1,2,1388,1,46.0499,19.6899,0.023775216,0.038904899,0.656565657,0.112391931,0,,,,,,,,,,1,11,7055,3,45.82523333,19.53203333,0.029482636,0.024238129,0.563291139,0.101771793,1,23,10700,5,25.79102,26.36156,0.022990654,0.026074766,0.575091575,0.098317757,1,10,3303,1,44.9294,21.3558,0.007568877,0.023614896,0.642633229,0.079927339,1,9,6696,2,52.0338,19.2624,0.035842294,0.017771804,-0.010869565,0.070937873,1,9,13154,1,54.4671,20.9364,0.019233693,0.023490953,-0.184210526,0.030561046
691,5006,ds smith plc 2012,117,113,65264,53,31883,10,47.82363,20.19178,0.018254242,0.017470125,0.128787879,0.044130101,60,33381,7,1,2,1045,1,48.2517,21.172,0.01722488,0.024880383,0.5,0.061244019,1,6,3564,1,48.3135,19.6838,0.015151515,0.02328844,0.543478261,0.060325477,0,,,,,,,,,,1,16,9941,3,49.10486667,19.1074,0.016899708,0.014988432,0.372781065,0.051604466,1,18,10297,4,48.008375,19.9323,0.01748082,0.018160629,0.392764858,0.056424201,0,,,,,,,,,,1,12,7704,2,47.2994,19.88585,0.020508827,0.014927311,0.012931035,0.04374351,1,12,7237,1,49.637,20.5887,0.017134172,0.019483211,-0.109974425,0.027912118
691,5007,ds smith plc 2013 ,133,129,66828,69,37555,14,42.58944286,21.07587857,0.018506191,0.014645187,0.198772065,0.047583544,60,29273,5,1,2,1268,1,55.1878,20.3178,0.007886435,0.01340694,0.634782609,0.071766562,1,6,2738,1,43.9427,20.1216,0.014609204,0.023009496,0.533783784,0.086559533,1,2,368,1,26.3181,26.5757,0.010869565,0.005434783,0.785714286,0.127717391,1,18,8692,4,38.0042,21.800975,0.020478601,0.014496088,0.485915493,0.07535665,1,22,9310,5,40.56582,21.14058,0.019548872,0.014178303,0.508510638,0.078410312,0,,,,,,,,,,1,22,16038,2,47.28245,19.61695,0.019516149,0.011098641,-0.034934498,0.036849981,1,13,9170,1,48.9059,19.6604,0.01908397,0.022682661,-0.251533742,0.026281352
691,5008,ds smith plc 2014,134,130,65554,73,38174,19,49.09132979,19.11502326,0.016267617,0.013648033,0.150337838,0.039739089,57,27380,6,1,1,536,1,63.76288976,17.16973255,0.013059702,0.009328358,0.444444444,0.041044776,1,3,1781,1,46.32735294,19.24369748,0.019090399,0.020213363,0.505617978,0.074677148,0,,,,,,,,,,1,11,6021,3,46.75177144,19.31174277,0.020760671,0.010961634,0.354085603,0.057465537,1,23,9568,7,50.31479104,17.92664591,0.017140468,0.010660535,0.433070866,0.055915552,1,8,2796,3,51.08743236,17.34569182,0.010729614,0.012160229,0.59375,0.051144492,1,17,9367,5,43.97431253,20.57794996,0.013451479,0.007259528,-0.055555556,0.034803032,1,2,1435,1,49.34665281,20.05466211,0.009756098,0.020209059,0.075,0.034146342
692,5011,CERES MEDIA INTERNATIONAL PLC 2011,38,35,14639,7,2779,4,25.938375,28.59265,0.014033825,0.024109392,0.025974026,0.035264484,28,11860,8,1,2,854,1,39.3924,22.0035,0.014051522,0.025761124,0.405405405,0.037470726,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,532,1,41.6435,21.0835,0.022556391,0.016917293,-0.319148936,0.030075188,0,,,,,,,,,
692,5012,ceres media international plc 2012,41,38,13155,6,2792,4,48.065725,20.3414,0.022922636,0.036174785,0.012875537,0.048352436,32,10363,10,1,2,1418,1,36.7664,23.6338,0.014104372,0.024682652,0.162162162,0.033145275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,501,1,37.7722,22.2742,0.051896208,0.075848303,0,0.103792415,0,,,,,,,,,
692,5013,ducat ventures plc 2013,30,27,10388,7,2320,3,41.37623333,22.24463333,0.006465517,0.018103448,-0.097222222,0.030172414,20,8068,7,1,1,301,1,36.4954,25.6404,0.013289037,0.003322259,-0.1,0.016611296,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
694,5015,dunelm group plc 2007,57,54,26409,15,8810,7,51.92768571,18.9902,0.023155505,0.023836549,0.099730458,0.058115778,39,17599,10,1,1,432,1,62.444,17.5353,0.013888889,0.011574074,0.75,0.060185185,1,2,1065,1,57.6131,17.3025,0.01314554,0.025352113,0.650793651,0.107042254,1,3,1881,1,49.6291,19.536,0.010632642,0.023391813,-0.151515152,0.023923445,1,7,4408,3,54.256,17.99853333,0.01792196,0.024274047,0.298765432,0.069872958,1,7,4408,3,54.256,17.99853333,0.01792196,0.024274047,0.298765432,0.069872958,0,,,,,,,,,,1,3,1679,1,52.2599,18.0401,0.024419297,0.015485408,-0.243243243,0.042882668,1,3,2004,1,43.5219,20.1241,0.01996008,0.02744511,-0.38317757,0.021956088
694,5016,dunelm group plc 2008,67,62,28997,22,10164,8,51.9012625,17.400575,0.025186934,0.030794963,0.16218721,0.066115703,40,18833,11,1,2,284,1,66.1557,12.8224,0.035211268,0.021126761,0.510204082,0.225352113,1,2,891,1,59.5704,15.5423,0.014590348,0.026936027,0.528571429,0.116722783,1,5,3612,1,49.4406,19.6875,0.022425249,0.030454042,-0.127272727,0.029069767,1,11,5875,3,56.92456667,16.3968,0.021617021,0.030808511,0.210714286,0.060425532,1,12,6036,4,48.870175,17.888575,0.022531478,0.030318092,0.238853503,0.066269052,0,,,,,,,,,,1,2,1505,1,53.3257,17.5987,0.020598007,0.017940199,-0.107142857,0.048504983,1,4,2023,1,47.5626,19.1225,0.026198715,0.034602076,-0.225352113,0.033613445
694,5017,dunelm group plc 2009,65,62,29127,21,10944,8,44.6054875,20.1299875,0.019371345,0.023209064,0.129807692,0.048336988,41,18183,11,1,1,268,1,56.3164,17.5897,0.029850746,0.02238806,0.46875,0.145522388,1,4,1244,1,49.1594,18.9284,0.008842444,0.02733119,0.44966443,0.088424437,1,4,3194,1,44.8827,20.7288,0.014088917,0.021916093,0.058064516,0.024733876,1,11,5879,3,49.06483333,18.89746667,0.015138629,0.022452798,0.264637002,0.047967341,1,12,6120,4,41.539425,20.439875,0.015522876,0.021732026,0.280172414,0.049673203,0,,,,,,,,,,1,3,2387,1,50.8628,19.0383,0.015500628,0.011730205,-0.32,0.023879347,1,3,1871,1,40.7085,21.3189,0.027792624,0.034206307,-0.278195489,0.037413148
694,5018,DUNELM GROUP PLC 2010,73,70,31922,34,15356,11,46.30754545,19.86418182,0.018429279,0.029369628,0.163071614,0.051250326,36,16566,10,1,2,708,1,45.3871,21.4959,0.009887006,0.039548023,0.76119403,0.088983051,1,4,1402,1,58.9629,17.3863,0.015691869,0.034950071,0.5875,0.096291013,1,4,2616,1,44.7007,22.4125,0.014143731,0.022171254,-0.089108911,0.017584098,1,13,5803,3,50.36913333,19.43223333,0.018094089,0.026710322,0.317180617,0.057211787,1,18,7160,5,47.10478,19.50768,0.020251397,0.027932961,0.239669422,0.059497207,0,,,,,,,,,,1,5,3306,2,46.95345,19.751,0.014519056,0.022383545,-0.2,0.033272837,1,4,1937,1,36.8491,22.0768,0.020134228,0.030975736,0.098360656,0.037687145
694,5019,DUNELM GROUP PLC 2011,89,86,32640,50,19907,15,39.69720667,21.5018,0.018536193,0.025568895,0.183492064,0.054101572,36,12733,11,1,2,488,1,38.0483,21.732,0.012295082,0.034836066,0.740740741,0.090163934,1,6,2500,1,41.1683,20.612,0.012,0.0212,0.528455285,0.0764,1,10,2925,2,39.94025,21.8534,0.015042735,0.02017094,0.205479452,0.029401709,1,20,6441,4,41.883075,21.009875,0.014749263,0.021735755,0.434697856,0.056357708,1,21,6629,5,35.0116,22.25324,0.015085232,0.021119324,0.441947566,0.056720471,0,,,,,,,,,,1,10,5249,4,44.483475,21.248025,0.024766622,0.025909697,-0.154205608,0.054486569,1,8,4022,1,47.4231,21.8351,0.012431626,0.023868722,0.111111111,0.036548981
694,5020,dunelm group plc 2012,85,82,37341,51,24409,19,30.09734211,24.81987368,0.019705846,0.024990782,0.286045434,0.060428531,31,12932,14,1,2,548,1,33.3433,22.4215,0.009124088,0.02189781,0.690140845,0.100364964,1,3,2288,1,39.1126,19.9881,0.013111888,0.022727273,0.626086957,0.08041958,1,6,2343,2,32.305,23.20815,0.012804097,0.016218523,0.28,0.039265898,1,15,6003,5,38.98996,20.7208,0.019823422,0.024487756,0.509375,0.080293187,1,18,6666,7,2.796757143,33.79975714,0.019651965,0.02250225,0.519650655,0.078157816,1,5,755,2,27.5872,22.6789,0.013245033,0.010596027,0.690476191,0.091390729,1,16,9611,7,50.97944286,19.2201,0.01997711,0.023306628,0.090909091,0.047757778,1,9,5027,1,36.5306,22.0149,0.014123732,0.023871096,0.131386861,0.034215238
694,5021,dunelm group plc 2013,101,98,41790,67,29604,19,23.16668947,28.48624737,0.022328064,0.023037427,0.190747061,0.060735036,31,12186,15,1,2,309,1,62.1534,19.0613,0.006472492,0.061488673,0.594594595,0.177993528,1,4,2565,1,38.6975,21.4144,0.014424951,0.021832359,0.578947368,0.079922027,1,7,2800,2,34.982,26.0514,0.015357143,0.028571429,0.32718894,0.052142857,1,15,7196,4,38.4585,23.729075,0.020844914,0.027654252,0.491108071,0.079488605,1,26,8632,8,-10.5963,40.113725,0.022242817,0.02791937,0.425,0.076459685,1,4,814,1,25.1404,29.9788,0.006142506,0.028255528,0.608247423,0.090909091,1,23,12313,7,50.42767143,20.48214286,0.023065053,0.01859823,0.012392755,0.054820109,1,10,5370,1,35.4314,22.5417,0.017690875,0.024581006,0.078431373,0.032216015
694,5022,dunelm group plc 2014,120,117,49693,74,33794,19,40.85167436,21.14753333,0.015061845,0.017281174,0.072154472,0.037107179,43,15899,16,1,2,380,1,56.74233333,18.00539007,0.013157895,0.036842105,0.655172414,0.055263158,1,4,2154,1,41.75346732,20.8103314,0.012534819,0.014391829,0.584269663,0.06731662,0,,,,,,,,,,1,6,3684,2,43.48423651,20.49709259,0.013843648,0.015200869,0.471186441,0.061889251,1,12,4764,6,24.52487371,24.69753695,0.012804366,0.014693535,0.50656168,0.062552477,1,4,898,3,5.460877093,30.42183977,0.006681515,0.012249443,0.671232877,0.064587973,1,32,15069,7,52.02918167,19.23472638,0.012077776,0.01088327,0.031700288,0.02833632,1,21,10362,1,46.39002843,20.2233212,0.017564177,0.024223123,-0.112727273,0.030206524
696,5026,DUNN-LINE PLC 2004,41,38,10110,10,4042,5,39.25194,22.05386,0.028946066,0.018802573,-0.118421053,0.035131123,28,6068,9,0,,,,,,,,,,1,2,737,1,41.6185,19.3495,0.016282225,0.010854817,0.087719298,0.05156038,0,,,,,,,,,,1,2,737,1,41.6185,19.3495,0.016282225,0.010854817,0.087719298,0.05156038,1,2,737,1,41.6185,19.3495,0.016282225,0.010854817,0.087719298,0.05156038,0,,,,,,,,,,1,2,1041,1,39.023,22.0288,0.034582133,0.025936599,-0.314285714,0.02209414,1,2,771,1,28.1766,24.3113,0.057068742,0.028534371,-0.27027027,0.032425422
696,5027,dunn-line plc 2005,40,37,11153,11,5016,6,46.39671667,20.18245,0.029704944,0.020135566,-0.009569378,0.041068581,26,6137,9,1,1,510,1,58.0959,17.9267,0.01372549,0.017647059,0.230769231,0.054901961,1,2,674,1,39.6609,19.5433,0.026706232,0.023738872,0.252525253,0.090504451,0,,,,,,,,,,1,2,674,1,39.6609,19.5433,0.026706232,0.023738872,0.252525253,0.090504451,1,2,674,1,39.6609,19.5433,0.026706232,0.023738872,0.252525253,0.090504451,0,,,,,,,,,,1,2,1220,1,47.267,20.4609,0.037704918,0.024590164,-0.289473684,0.026229508,1,2,1051,1,41.5944,21.0213,0.054234063,0.024738344,-0.318681319,0.032350143
697,5032,dx group ltd 2012,46,44,12972,16,5784,5,36.3355,22.45696,0.010546335,0.008990318,0.457076566,0.056362379,28,7188,7,0,,,,,,,,,,1,2,820,1,55.2589,16.5797,0.009756098,0.012195122,0.771428571,0.07195122,0,,,,,,,,,,1,2,820,1,55.2589,16.5797,0.009756098,0.012195122,0.771428571,0.07195122,1,6,1962,2,45.0383,18.67425,0.008664628,0.007135576,0.539473684,0.058103976,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
697,5033,dx group ltd 2013,47,45,14003,17,6617,5,40.19262,22.50526,0.009974309,0.010578812,0.38028169,0.053196313,28,7386,7,0,,,,,,,,,,1,2,1197,1,57.1969,16.811,0.009189641,0.01754386,0.577981651,0.066833751,0,,,,,,,,,,1,2,1197,1,57.1969,16.811,0.009189641,0.01754386,0.577981651,0.066833751,1,6,2342,2,49.03195,19.07685,0.008966695,0.009820666,0.454545455,0.058923997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
697,5034,dx group plc 2014,80,78,29619,39,17848,16,39.21090034,24.26613805,0.014007172,0.013334827,0.228003784,0.037315105,39,11771,8,1,2,1127,1,58.14100718,18.35622435,0.010647737,0.021295475,0.425287356,0.053238687,1,7,3095,1,49.67879126,18.09251943,0.010662359,0.016155089,0.538461539,0.068174475,0,,,,,,,,,,1,12,5376,2,43.74548836,20.92996394,0.014880952,0.014508929,0.401459854,0.053757441,1,16,6453,5,15.83173827,32.35561344,0.013017201,0.013637068,0.430463576,0.051293972,1,8,3269,2,49.72364563,21.61292638,0.01009483,0.015601101,0.541818182,0.066075252,1,6,2945,4,51.86870375,21.5046945,0.011544992,0.006791172,0.087719298,0.019354839,1,4,2075,1,50.66846628,20.20315638,0.013493976,0.018795181,-0.34939759,0.013975904
698,5035,DX SERVICES PLC 2005,53,51,23027,33,15677,14,36.46555,23.53451429,0.021241309,0.029214773,0.211484594,0.065382407,18,7350,7,1,1,413,1,59.6019,18.6421,0.014527845,0.055690073,0.620689655,0.11622276,0,,,,,,,,,,0,,,,,,,,,,1,1,469,1,40.6476,21.3155,0.019189766,0.057569296,0.666666667,0.136460554,1,13,7093,5,31.63076,24.9719,0.018468913,0.031439447,0.41563786,0.08106584,0,,,,,,,,,,1,4,2840,1,44.4605,21.2904,0.020774648,0.017605634,-0.300613497,0.034507042,1,4,2378,1,41.7365,22.0662,0.019764508,0.029857023,-0.432258065,0.029436501
699,5037,dyson group plc 2003,56,55,18477,23,9192,7,43.32145714,23.40587143,0.019582245,0.022193212,0.134969325,0.045039165,32,9285,10,1,5,1376,1,39.8038,24.3148,0.017441861,0.037063954,0.491525424,0.066860465,0,,,,,,,,,,0,,,,,,,,,,1,4,1641,2,41.2563,22.99475,0.024375381,0.030469226,0.354497355,0.084095064,1,4,1641,2,41.2563,22.99475,0.024375381,0.030469226,0.354497355,0.084095064,0,,,,,,,,,,1,2,1056,1,36.9669,26.0407,0.018939394,0.016098485,-0.5,0.017045455,1,6,2757,1,41.6891,24.3149,0.021037359,0.015596663,-0.03030303,0.032644179
699,5038,dyson group plc 2004,57,54,18785,20,9351,4,32.94975,25.59415,0.020853385,0.021388087,0.096418733,0.047802374,34,9434,9,1,3,796,1,36.4297,22.1904,0.020100503,0.016331658,0.175,0.064070352,0,,,,,,,,,,0,,,,,,,,,,1,15,7286,2,29.9072,26.7016,0.020450178,0.022371672,0.147766323,0.050919572,1,15,7286,2,29.9072,26.7016,0.020450178,0.022371672,0.147766323,0.050919572,0,,,,,,,,,,1,2,1269,1,35.5549,26.783,0.023640662,0.01891253,-0.46875,0.019700552,0,,,,,,,,,
699,5040,DYSON GROUP PLC 2005,62,45,16935,15,7876,4,39.359625,23.171475,0.022727273,0.020568817,0.012259194,0.044692737,30,9059,9,1,1,163,1,42.3573,18.4621,0,0.006134969,0.333333333,0.110429448,0,,,,,,,,,,0,,,,,,,,,,1,2,713,1,40.9402,22.3035,0.032258065,0.049088359,0.406779661,0.141654979,1,2,713,1,40.9402,22.3035,0.032258065,0.049088359,0.406779661,0.141654979,0,,,,,,,,,,1,6,3156,1,34.5975,26.1962,0.023447402,0.015525982,-0.267441861,0.029150824,1,6,3844,1,39.5435,25.7241,0.021331946,0.020031218,-0.019920319,0.036680541
699,5041,dyson group plc 2006,79,54,20611,7,3666,2,39.29365,22.9185,0.023731588,0.02264048,-0.134453782,0.0400982,47,16945,12,1,2,653,1,40.8445,20.4337,0.036753446,0.035222052,0.217391304,0.087289433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3013,1,37.7428,25.4033,0.020909393,0.019913707,-0.356164384,0.029870561,0,,,,,,,,,
699,5042,dyson group plc 2007,75,72,27148,26,12216,5,33.98842169,25.81957245,0.01710871,0.016453831,0.040345821,0.03429928,46,14932,13,1,3,1113,1,40.0852363,22.39479997,0.02066487,0.022461815,0.363636364,0.066486972,0,,,,,,,,,,0,,,,,,,,,,1,3,874,1,28.34563496,25.5967429,0.028604119,0.012585812,0.341176471,0.065217391,1,3,874,1,28.34563496,25.5967429,0.028604119,0.012585812,0.341176471,0.065217391,0,,,,,,,,,,1,8,4389,3,34.74144473,26.86988494,0.012075644,0.010936432,-0.370967742,0.017316017,1,8,4089,1,40.66130541,26.37067718,0.013939839,0.016629983,0.014354067,0.028613353
699,5043,dyson group plc 2008,97,94,45575,43,20390,5,42.8786,21.37844,0.017753801,0.022412948,0.042776433,0.035948995,51,25185,13,1,4,1574,1,44.8529,20.7858,0.022871665,0.020965693,0.457627119,0.052731893,1,18,9154,1,40.5254,22.9438,0.013545991,0.023050033,0.13747646,0.036814507,0,,,,,,,,,,1,18,9154,1,40.5254,22.9438,0.013545991,0.023050033,0.13747646,0.036814507,1,18,9154,1,40.5254,22.9438,0.013545991,0.023050033,0.13747646,0.036814507,0,,,,,,,,,,1,7,3876,1,37.6966,22.7209,0.019091847,0.015737874,-0.191256831,0.026831785,1,12,5594,1,39.3912,23.7284,0.016267429,0.020378978,0,0.03021094
699,5044,dyson group plc 2009,75,73,37290,26,15078,5,19.71064,29.1631,0.017707919,0.01220321,-0.204705882,0.026661361,47,22212,11,1,3,1474,1,37.1425,24.3249,0.02917232,0.012211669,-0.154639175,0.031886024,1,6,1988,1,24.6375,24.7336,0.021629779,0.009557344,-0.149700599,0.036217304,0,,,,,,,,,,1,6,1988,1,24.6375,24.7336,0.021629779,0.009557344,-0.149700599,0.036217304,1,6,1988,1,24.6375,24.7336,0.021629779,0.009557344,-0.149700599,0.036217304,0,,,,,,,,,,0,,,,,,,,,,1,9,6472,1,38.6753,23.8952,0.014678616,0.013597033,-0.177631579,0.023331273
699,5045,DYSON GROUP PLC 2010,70,67,35804,18,10217,3,10.95946667,31.01733333,0.017421944,0.012528139,-0.182341651,0.022119996,49,25587,13,1,5,3350,1,35.869,21.6061,0.017313433,0.005970149,0.025316456,0.020895522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
700,5048,e-therapeutics plc 2008,53,50,22322,22,10989,10,24.59208,23.28731,0.030758031,0.035763036,0.089707271,0.069251069,28,11333,8,1,2,799,1,28.8934,21.8757,0.072590738,0.072590738,0.245283019,0.165206508,1,6,3715,2,41.8728,18.79415,0.030417228,0.032839839,0.143835616,0.062449529,0,,,,,,,,,,1,6,3715,2,41.8728,18.79415,0.030417228,0.032839839,0.143835616,0.062449529,1,12,5631,5,29.31372,20.02878,0.028769313,0.035162493,0.091911765,0.070147398,1,1,281,1,18.19,19.8847,0.028469751,0.085409253,-0.098591549,0.145907473,0,,,,,,,,,,0,,,,,,,,,
700,5049,e-therapeutics plc 2009,45,42,20292,16,8893,9,30.8524,22.63954444,0.026087934,0.02462611,0.15285881,0.0616215,26,11399,8,1,3,1545,1,35.7757,23.6457,0.01618123,0.021359223,0.205673759,0.060194175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3850,5,35.47002,21.8802,0.025974026,0.028051948,0.228448276,0.080519481,1,1,275,1,18.9863,20.1734,0.050909091,0.054545455,0.242424242,0.16,1,2,1098,1,43.1412,21.7625,0.046448087,0.037340619,-0.140495868,0.06284153,0,,,,,,,,,
700,5050,E-THERAPEUTICS PLC 2010,46,45,22767,16,8964,9,32.86547778,20.95207778,0.019634092,0.021307452,0.123809524,0.04529228,29,13803,9,1,2,1113,1,23.1626,23.0005,0.016172507,0.023360288,0.424,0.076370171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1034,2,24.08255,21.8967,0.01450677,0.020309478,0.295454546,0.053191489,1,1,564,1,28.8008,20.7057,0.014184397,0.028368794,0.155555556,0.04787234,1,2,1374,1,48.4444,20.018,0.030567686,0.022561863,-0.15,0.042212518,0,,,,,,,,,
700,5051,e-therapeutics plc 2011,37,36,21184,11,7368,5,23.31376,26.14616,0.024022801,0.031351792,0.060665362,0.045466884,25,13816,9,1,3,1861,1,41.1687,20.2264,0.022031166,0.031703385,0.234375,0.048898442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,276,1,-36.0292,41.1515,0.02173913,0.010869565,0.428571429,0.079710145,0,,,,,,,,,,1,2,1377,1,45.8744,20.1667,0.034132171,0.030501089,-0.2,0.042120552,0,,,,,,,,,
700,5052,E-THERAPEUTICS PLC 2012,41,40,22798,12,10365,5,47.46566,30.14244,0.015436565,0.020164014,-0.017612525,0.031452002,28,12433,9,1,3,2848,1,97.0916,21.9518,0.010533708,0.016853933,0.129032258,0.030898876,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,230,1,-13.2387,39.4787,0.030434783,0.034782609,0.25,0.108695652,0,,,,,,,,,,1,2,1434,1,41.8581,20.9036,0.034867504,0.025801953,-0.227272727,0.036959554,0,,,,,,,,,
700,5053,e-therapeutics plc 2013,41,40,24138,13,12067,5,29,37.93694,0.013093561,0.024778321,0.001686341,0.032568161,27,12071,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,289,1,-44.8574,49.9483,0.020761246,0.017301038,0.3125,0.08650519,0,,,,,,,,,,1,5,4570,2,67.30155,22.9745,0.016849015,0.026039387,0.004115226,0.036980306,0,,,,,,,,,
700,5054,e-therapeutics plc 2014,40,40,20612,12,7962,6,24.68268333,25.54561667,0.024365737,0.028384828,-0.007518797,0.054885707,28,12650,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1487,2,-4.84455,32.9288,0.029589778,0.033624748,0.045751634,0.07330195,1,2,1143,1,31.2643,22.1671,0.031496063,0.040244969,0.008547009,0.071741032,1,5,3857,2,44.6962,19.65255,0.021260047,0.021000778,0.015748032,0.044853513,0,,,,,,,,,
701,5058,torday and carlisle plc 2005,51,31,24290,16,12738,8,43.5547875,21.59075,0.01821322,0.019469304,-0.038843722,0.045062019,15,11552,11,1,2,2702,1,48.2201,22.9025,0.012953368,0.022945966,0.168,0.028497409,0,,,,,,,,,,0,,,,,,,,,,1,5,3662,2,41.74435,20.90205,0.021572911,0.029219006,0.163793103,0.0770071,1,5,3662,2,41.74435,20.90205,0.021572911,0.029219006,0.163793103,0.0770071,0,,,,,,,,,,1,2,1406,1,44.3174,19.9614,0.020625889,0.014224751,-0.338235294,0.036984353,1,2,1657,1,39.725,21.7038,0.024140012,0.012673506,-0.194805195,0.041641521
701,5059,e wood holdings plc 2006,50,49,33954,16,11309,8,40.35755,20.908475,0.025554868,0.01167212,-0.010309278,0.051993987,33,22645,10,1,2,1489,1,47.4697,19.4092,0.010745467,0.004701142,0.317073171,0.037609134,0,,,,,,,,,,0,,,,,,,,,,1,5,3773,2,41.016,20.84675,0.026769149,0.01219189,0.171215881,0.068380599,1,5,3773,2,41.016,20.84675,0.026769149,0.01219189,0.171215881,0.068380599,0,,,,,,,,,,1,2,1733,1,45.5223,20.1937,0.019619158,0.012117715,-0.259259259,0.036353145,1,2,1564,1,34.2463,22.7874,0.035805627,0.010869565,-0.165562914,0.044757033
702,5060,E2V TECHNOLOGIES PLC 2005,66,61,22003,26,11601,10,38.29528,21.35789,0.032066201,0.019825877,0.274725275,0.083613482,35,10402,4,1,1,349,1,51.1704,18.8563,0.054441261,0.017191977,0.513513514,0.209169054,1,9,3637,1,43.5555,18.803,0.017871872,0.013747594,0.536784741,0.076436624,0,,,,,,,,,,1,12,4939,2,43.90715,19.94625,0.023486536,0.01498279,0.506445672,0.081595465,1,14,5324,4,28.452825,21.83175,0.028174305,0.015777611,0.497975709,0.099549211,0,,,,,,,,,,1,3,1906,1,52.0268,19.5519,0.020986359,0.013641133,-0.13559322,0.030954879,1,3,1787,1,53.656,19.1779,0.03077784,0.035254617,-0.2,0.055400112
702,5066,E2V TECHNOLOGIES PLC 2011,93,90,52340,31,21842,10,39.08168,22.19808,0.01556634,0.016665141,0.236552921,0.05434484,59,30498,5,1,2,1026,1,42.5617,22.5489,0.004873294,0.022417154,0.740458015,0.115009747,0,,,,,,,,,,1,1,722,1,40.8356,20.496,0.015235457,0.040166205,0.718309859,0.175900277,1,1,722,1,40.8356,20.496,0.015235457,0.040166205,0.718309859,0.175900277,1,12,8423,5,38.33678,21.56316,0.01258459,0.019470497,0.544457978,0.080968776,1,1,242,1,23.7322,23.721,0,0.012396694,0.727272727,0.148760331,1,3,2655,1,46.1269,20.7941,0.017702448,0.013182674,-0.103896104,0.030885122,1,6,3757,1,42.2051,22.651,0.019962736,0.019164227,-0.264150943,0.026883152
703,5070,eag ltd 2007,69,67,30359,12,7861,9,35.34101111,20.45595556,0.026586948,0.015519654,-0.004878049,0.050756901,55,22498,13,1,1,819,1,37.7646,20.2527,0.018315018,0.01953602,0.066666667,0.043956044,1,1,640,1,2.6682,24.9802,0.040625,0.034375,0.101694915,0.0859375,0,,,,,,,,,,1,2,1659,2,23.9269,21.9065,0.039180229,0.02833032,0.070110701,0.078963231,1,3,1979,3,29.21603333,19.6326,0.037897928,0.02475998,0.069767442,0.071753411,0,,,,,,,,,,1,1,800,1,49.1597,18.0329,0.035,0.01375,-0.142857143,0.06375,1,2,1211,1,48.6148,20.0417,0.030553262,0.018166804,-0.395833333,0.033856317
704,5072,eaga plc 2008,89,86,36202,31,14485,9,25.60725556,25.4791,0.02319641,0.021953745,0.251585624,0.069175009,55,21717,11,1,2,1213,1,40.931,20.2763,0.018136851,0.023083265,0.533333333,0.077493817,0,,,,,,,,,,0,,,,,,,,,,1,8,4881,2,38.7238,20.61195,0.031755788,0.022946118,0.459119497,0.102233149,1,8,4881,2,38.7238,20.61195,0.031755788,0.022946118,0.459119497,0.102233149,0,,,,,,,,,,1,4,2098,1,39.6363,22.8084,0.018112488,0.017159199,-0.264957265,0.031458532,1,6,2210,1,35.2564,22.7557,0.016742081,0.032579186,-0.057471264,0.039819005
704,5073,eaga plc 2009,93,91,44435,43,21044,14,28.68568571,26.36074286,0.01382817,0.016204144,0.246690734,0.058401445,48,23391,11,1,3,1302,1,41.7409,21.1423,0.006912442,0.019201229,0.545454546,0.093701997,1,2,962,1,59.6856,16.786,0.01039501,0.01039501,0.528089888,0.081081081,1,1,272,1,-163.7235,95.7,0.003676471,0.014705882,0.542857143,0.121323529,1,14,7055,4,-4.537725,38.423025,0.01644224,0.01318214,0.396923077,0.074131821,1,21,8731,7,17.65114286,29.97354286,0.016607491,0.013973199,0.437288136,0.083037453,0,,,,,,,,,,1,5,3547,1,63.9693,20.9105,0.011840992,0.010149422,-0.28358209,0.01747956,1,6,2599,1,42.3884,21.47,0.010388611,0.028087726,-0.088607595,0.03770681
704,5074,EAGA PLC 2010,93,91,46062,41,21176,13,31.80634615,23.6165,0.021628258,0.022478277,0.111849391,0.059831885,50,24886,14,1,4,2190,1,44.8264,19.9661,0.016894977,0.014155251,0.29218107,0.07260274,0,,,,,,,,,,1,2,263,1,62.6894,14.7411,0.019011407,0.015209126,0.483870968,0.102661597,1,12,6331,3,48.69246667,19.53336667,0.024166798,0.025588375,0.216606498,0.069183383,1,19,7685,7,26.40851429,25.82188571,0.025113858,0.0258946,0.280981595,0.083018868,0,,,,,,,,,,1,4,2974,1,45.382,20.0675,0.022192334,0.015131137,-0.240963855,0.029926026,1,6,3780,1,41.8102,20.9885,0.015608466,0.025132275,-0.098039216,0.032010582
706,5079,eagle eye telematics plc 2005,35,32,9307,8,2344,4,26.528975,26.808825,0.012798635,0.011518771,-0.065420561,0.0221843,24,6963,9,1,2,704,1,56.1374,17.4278,0.009943182,0.018465909,0.230769231,0.039772727,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,362,1,46.6312,18.5602,0.044198895,0.008287293,-0.368421053,0.022099448,0,,,,,,,,,
706,5080,eagle eye telematics plc 2006,35,32,8399,7,1918,4,31.348075,25.85115,0.013034411,0.011991658,-0.139534884,0.020333681,25,6481,9,1,1,205,1,53.7208,18.2256,0.004878049,0.043902439,0.5,0.068292683,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,368,1,47.7111,18.3904,0.043478261,0.008152174,-0.368421053,0.02173913,0,,,,,,,,,
706,5082,eagle-i holdings plc 2008,40,37,10060,7,2189,5,32.03498,25.93934,0.013704888,0.009593422,-0.115044248,0.026952947,30,7871,9,1,1,490,1,41.1087,21.9255,0.006122449,0.012244898,0.111111111,0.051020408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,338,1,49.6611,18.3764,0.047337278,0.00887574,-0.444444444,0.020710059,0,,,,,,,,,
707,5095,earthport plc 2014,62,58,25297,23,11491,10,34.12531248,22.44029198,0.0116613,0.010617005,0.192166463,0.046645201,35,13806,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1967,2,25.91305624,26.63063556,0.011184545,0.006100661,0.092783505,0.028469751,0,,,,,,,,,,1,2,918,2,47.81548739,22.06226539,0.007625272,0.003267974,0,0.007625272,0,,,,,,,,,
709,5100,east surrey holdings plc 2004,61,55,16087,24,7742,7,40.58817143,19.62767143,0.023508137,0.018083183,0.254038179,0.05476621,31,8345,8,1,1,192,1,46.4695,17.8347,0.010416667,0.010416667,0.586206897,0.114583333,0,,,,,,,,,,0,,,,,,,,,,1,12,3644,2,52.75225,17.09115,0.022777168,0.02442371,0.329577465,0.066136114,1,14,3939,3,45.0321,18.4135,0.021325209,0.022594567,0.34375,0.065244986,1,2,295,1,29.5918,21.0582,0.003389831,0,0.517241379,0.054237288,0,,,,,,,,,,0,,,,,,,,,
709,5101,EAST SURREY HOLDINGS PLC 2005,65,60,19796,31,11726,5,47.21958,19.54386,0.018761726,0.013730172,0.210884354,0.04758656,29,8070,7,1,1,592,1,58.7702,15.6239,0.032094595,0.018581081,0.3,0.057432432,0,,,,,,,,,,0,,,,,,,,,,1,16,5892,1,45.1811,19.0423,0.018160217,0.015784114,0.311871227,0.058893415,1,18,6149,2,36.63685,20.80345,0.017563832,0.015287039,0.327102804,0.060009758,1,2,257,1,28.0926,22.5646,0.003891051,0.003891051,0.52631579,0.085603113,0,,,,,,,,,,0,,,,,,,,,
711,5104,easyhotel plc 2014,48,45,16454,14,6087,9,38.60044325,22.20508416,0.018728438,0.022999836,0.349036403,0.060949565,31,10367,11,1,2,630,1,50.15876226,18.08306158,0.014285714,0.033333333,0.529411765,0.065079365,1,2,896,1,40.18027987,21.03768977,0.0078125,0.033482143,0.654320988,0.078125,0,,,,,,,,,,1,4,1456,2,47.55850295,19.76526112,0.010989011,0.025412088,0.655737705,0.066620879,1,6,2062,3,41.47858648,20.15422831,0.014548982,0.020368574,0.652173913,0.072259942,1,2,606,1,29.31875354,20.93216268,0.02310231,0.008250825,0.64516129,0.085808581,1,1,462,1,40.91484642,26.09439298,0,0,0,0,1,1,465,1,28.67164445,25.59441143,0.010752688,0.008602151,-0.12,0.023655914
712,5106,EASYJET PLC 2003,89,86,26983,46,15225,9,35.1931,22.86293333,0.020164204,0.013070608,0.266016713,0.060821018,40,11758,11,1,1,205,1,17.6752,31.6868,0.024390244,0.019512195,0.513513514,0.117073171,1,6,2301,1,42.503,20.9831,0.018687527,0.019122121,0.475728155,0.068231204,0,,,,,,,,,,1,13,5769,2,33.88115,23.54675,0.020627492,0.013867221,0.353463588,0.066909343,1,23,6049,3,35.0371,22.96636667,0.020829889,0.014382543,0.369105691,0.069598281,0,,,,,,,,,,1,5,2371,1,40.6754,21.7035,0.026149304,0.010965837,-0.109947644,0.044285112,1,9,3347,1,32.9841,24.2583,0.011652226,0.010158351,0.016574586,0.026590977
712,5107,EASYJET PLC 2004,93,89,32107,50,19877,9,38.73124444,22.22205556,0.02102933,0.015243749,0.177683445,0.051617447,39,12230,11,1,2,507,1,46.7986,20.1977,0.025641026,0.021696253,0.479452055,0.090729783,1,8,1989,1,49.9329,18.9793,0.016591252,0.019607843,0.40397351,0.050779286,0,,,,,,,,,,1,19,8281,2,42.47215,21.0323,0.021253472,0.015577829,0.199356913,0.051080787,1,23,8464,3,35.36386667,24.1617,0.022329868,0.016422495,0.216885007,0.054820416,0,,,,,,,,,,1,6,3025,1,44.9444,21.1788,0.025785124,0.01553719,-0.143939394,0.046280992,1,9,3359,1,35.0722,24.335,0.012503721,0.01399226,0.035897436,0.027984519
712,5108,easyjet plc 2005,101,94,33465,58,22616,9,34.35058889,23.94847778,0.020472232,0.016050584,0.200861605,0.05332508,36,10849,10,1,2,565,1,44.0987,22.037,0.017699115,0.026548673,0.735849057,0.074336283,1,10,2163,1,52.8398,17.9811,0.013869626,0.015718909,0.658986175,0.089690245,0,,,,,,,,,,1,24,9039,2,44.58735,20.0383,0.022568868,0.013386437,0.341463415,0.062617546,1,26,9162,3,22.16276667,28.57906667,0.02259332,0.013206723,0.35,0.063086662,0,,,,,,,,,,1,7,3587,1,44.4504,21.2298,0.017563424,0.010315027,-0.078947368,0.035405631,1,13,4877,1,40.0486,22.872,0.013327866,0.024400246,-0.074829932,0.027885996
712,5109,easyjet plc 2006,113,109,45534,59,26386,13,31.37123846,23.23543077,0.021450769,0.015614341,0.258266309,0.059501251,50,19148,12,1,6,1810,1,41.4294,21.9111,0.019337017,0.017127072,0.631578947,0.084530387,0,,,,,,,,,,0,,,,,,,,,,1,14,8410,1,37.4052,21.5232,0.027467301,0.011296076,0.168639053,0.055529132,1,30,10588,7,26.45975714,24.5068,0.025500567,0.013411409,0.286324786,0.062806951,0,,,,,,,,,,1,6,3657,1,39.498,22.1233,0.032540334,0.014492754,-0.198630137,0.052502051,1,7,3909,1,40.4642,22.1483,0.014837554,0.021488872,0.057268723,0.028396009
712,5110,easyjet plc 2007,97,93,37613,54,23967,10,36.71126,22.54678,0.020903743,0.018567197,0.354664263,0.067509492,39,13646,13,1,3,863,1,58.5769,19.1823,0.012746234,0.025492468,0.535714286,0.082271147,0,,,,,,,,,,1,6,1769,1,45.9051,19.6553,0.017524025,0.02996043,0.613445378,0.105144149,1,16,6246,2,45.1465,19.6016,0.027537624,0.021934038,0.377245509,0.084053794,1,18,6471,3,21.43416667,27.33576667,0.027198269,0.021634987,0.38547486,0.085149127,0,,,,,,,,,,1,5,3345,1,47.5696,19.0688,0.021823617,0.009865471,-0.066666667,0.040059791,1,8,3801,1,38.8076,22.4153,0.024467246,0.024467246,0.003174603,0.047619048
712,5111,easyjet plc 2008,85,82,40529,40,24469,10,33.56332,23.30978,0.02435735,0.018594957,0.383378016,0.076954514,42,16060,13,1,1,707,1,49.4796,20.0858,0.018387553,0.018387553,0.486725664,0.10466761,0,,,,,,,,,,1,4,2289,1,41.2545,21.0737,0.01965924,0.027086064,0.519287834,0.109217999,1,11,6598,2,44.0074,19.9222,0.029705972,0.023643528,0.413833529,0.093058503,1,13,6989,3,16.6663,28.3072,0.028616397,0.02232079,0.431131019,0.091286307,0,,,,,,,,,,1,4,2808,1,46.9767,20.1202,0.022079772,0.005698006,-0.005181347,0.043447293,1,10,5532,2,41.36485,21.5048,0.023318872,0.02187274,0.085201794,0.048806941
712,5112,easyjet plc 2009,97,95,50325,53,32096,12,35.43695,22.17884167,0.023118146,0.018101944,0.338993711,0.072438933,42,18229,13,1,2,1243,1,41.352,21.1351,0.012067578,0.013676589,0.507042254,0.089300081,1,4,3373,1,44.0953,19.5317,0.021345983,0.02846131,0.529953917,0.10168989,0,,,,,,,,,,1,14,10043,2,44.0349,19.0076,0.029074978,0.021407946,0.404869252,0.082047197,1,27,14954,6,29.83361667,22.93905,0.024475057,0.018924702,0.458357601,0.086732647,1,10,4161,2,48.09165,18.13045,0.013458303,0.014419611,0.532359081,0.093246816,1,4,3692,1,43.4227,21.5371,0.019501625,0.006500542,-0.03930131,0.04035753,1,10,6260,1,37.2178,23.1776,0.023162939,0.024121406,-0.14213198,0.037699681
712,5113,EASYJET PLC 2010,101,98,46219,50,26842,10,34.28187,22.2713,0.025333433,0.017211832,0.280784314,0.066723791,48,19377,16,1,2,886,1,38.6584,22.3052,0.021444695,0.014672686,0.651515152,0.113995485,1,6,4602,1,48.0847,18.5256,0.022381573,0.022816167,0.451263538,0.091916558,0,,,,,,,,,,1,18,10543,2,42.8933,18.99345,0.026937304,0.014511999,0.304771178,0.067343261,1,24,11675,5,27.77986,23.00746,0.030321199,0.017901499,0.3358605,0.07862955,1,1,70,1,39.6595,19.7091,0.371428571,0.7,0.186440678,1.271428571,1,4,2981,1,43.6129,20.9465,0.022475679,0.007044616,0.014778325,0.044615901,1,12,5713,1,32.5316,24.208,0.018204096,0.024155435,-0.091445428,0.032907404
712,5115,easyjet plc 2012,109,103,51949,55,31146,20,34.33608,22.949125,0.029249342,0.020066782,0.360521099,0.087362743,48,20803,16,1,2,518,1,37.4075,21.6509,0.015444015,0.017374517,0.662650602,0.137065637,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4231,5,5.583,31.9279,0.043252186,0.023871425,0.568733154,0.148191917,1,8,3791,4,0.6706,34.506075,0.035083092,0.02294909,0.563139932,0.130044843,1,6,4554,2,43.47845,21.61565,0.023495828,0.011857708,0.093333333,0.05906895,1,12,6656,1,42.0203,21.8324,0.01938101,0.02328726,-0.046357616,0.042067308
712,5116,easyjet plc 2013,137,133,59266,88,42115,19,41.21754737,21.16163158,0.023245874,0.016454945,0.327713383,0.069049032,45,17151,14,1,1,477,1,40.2116,20.942,0.029350105,0.014675052,0.815789474,0.146750524,0,,,,,,,,,,0,,,,,,,,,,1,14,6416,1,38.8771,19.5398,0.029145885,0.012468828,0.145522388,0.064526185,1,39,14111,9,35.8635,22.32215556,0.02749628,0.017220608,0.456344587,0.097512579,1,19,5491,4,38.578125,21.778625,0.019850665,0.018029503,0.58611482,0.108723366,1,11,7206,3,46.2146,20.64513333,0.026366917,0.009436581,0.005780347,0.05176242,1,16,10087,1,51.425,19.2748,0.020719738,0.023495588,-0.048473968,0.036780014
712,5117,easyjet plc 2014,140,138,70144,91,49129,18,37.6962492,22.24644062,0.018705856,0.013108347,0.274444106,0.048281056,47,21015,12,1,1,576,1,52.62069071,18.15942528,0.010416667,0.024305556,0.781818182,0.078125,0,,,,,,,,,,0,,,,,,,,,,1,8,2652,1,32.40757796,23.56058408,0.026395174,0.006410256,0.527027027,0.043740573,1,26,10127,9,31.08016102,24.2099054,0.019551694,0.010072085,0.588023952,0.063888615,1,10,4086,3,43.53008942,21.01376618,0.01443955,0.009544787,0.624691358,0.078071464,1,20,12665,3,44.36634591,21.42430681,0.012159495,0.00529017,-0.039473684,0.022502961,1,18,12657,1,48.7859578,20.32019636,0.018487793,0.022280161,0.016393443,0.034210318
713,5119,EASYNET GROUP PLC 2003,61,59,22465,29,13314,10,31.00019,23.37236,0.022082019,0.016899504,0.283739302,0.076085324,30,9151,10,1,2,398,1,-0.7256,30.5816,0.040201005,0.025125628,0.514018692,0.1959799,1,2,1050,1,36.4867,21.7167,0.015238095,0.012380952,0.560693642,0.116190476,0,,,,,,,,,,1,2,1050,1,36.4867,21.7167,0.015238095,0.012380952,0.560693642,0.116190476,1,4,2206,2,35.8125,21.0237,0.023572076,0.013145966,0.476635514,0.14007253,0,,,,,,,,,,1,5,3455,2,34.78645,22.7809,0.026917511,0.012445731,0.02994012,0.056439942,1,5,3510,1,47.787,21.3207,0.016239316,0.025925926,-0.201923077,0.028490029
713,5120,EASYNET GROUP PLC 2004,73,71,25745,41,15777,13,31.8516,22.60401538,0.022374342,0.018317804,0.274638633,0.060594536,30,9968,10,1,1,251,1,16.1896,26.0768,0.019920319,0.019920319,0.36,0.043824701,1,2,1271,1,33.7217,22.5885,0.02675059,0.022029898,0.46835443,0.086546027,0,,,,,,,,,,1,2,1271,1,33.7217,22.5885,0.02675059,0.022029898,0.46835443,0.086546027,1,4,2348,2,29.85405,22.2102,0.036626917,0.02427598,0.433766234,0.115417377,0,,,,,,,,,,1,7,4137,2,45.27885,20.5838,0.021754895,0.010877447,0.103896104,0.043268069,1,5,3586,1,47.317,21.2638,0.024261015,0.029001673,-0.211618257,0.033742331
714,5123,easyscreen plc 2004,45,41,11954,13,5681,4,47.583925,19.6779,0.025523675,0.02534765,0.220825853,0.064073227,28,6273,10,1,3,2194,1,52.7748,17.2298,0.014585233,0.025524157,0.539906103,0.07976299,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1719,1,46.317,19.8235,0.023851076,0.011634671,-0.097345133,0.030831879,1,5,1080,1,46.2188,19.7654,0.042592593,0.023148148,-0.072,0.064814815
715,5126,thomson intermedia plc 2004,41,37,9330,11,3289,6,37.62018333,22.8825,0.030100334,0.016418364,0.231231231,0.060808757,26,6041,9,1,2,663,1,56.3103,17.9073,0.027149321,0.018099548,0.582089552,0.079939668,1,2,495,1,39.6823,19.2782,0.032323232,0.028282828,0.549295775,0.107070707,0,,,,,,,,,,1,4,1253,2,50.93215,17.6065,0.030327215,0.022346369,0.303225807,0.080606544,1,4,1253,2,50.93215,17.6065,0.030327215,0.022346369,0.303225807,0.080606544,0,,,,,,,,,,1,1,384,1,60.9736,18.4103,0.059895833,0.015625,0.058823529,0.067708333,0,,,,,,,,,
715,5127,THOMSON INTERMEDIA PLC REPORT AND ACCOUHTS 2005,49,42,10436,11,3819,6,33.66073333,23.34723333,0.018067557,0.012045038,0.258064516,0.04660906,31,6617,8,1,2,654,1,56.1552,16.9873,0.021406728,0.016819572,0.476923077,0.064220184,1,2,866,1,35.9795,18.8622,0.017321016,0.013856813,0.391304348,0.064665127,0,,,,,,,,,,1,4,1830,2,42.6942,18.9969,0.018579235,0.014754098,0.300546448,0.062295082,1,4,1830,2,42.6942,18.9969,0.018579235,0.014754098,0.300546448,0.062295082,0,,,,,,,,,,1,1,379,1,58.9328,18.8412,0.029023747,0.002638522,-0.1,0.018469657,0,,,,,,,,,
715,5129,thomson intermedia plc 2007,73,70,23540,17,6539,7,36.07931429,23.19818571,0.013457715,0.010246215,0.194379391,0.036855788,53,17001,13,1,2,682,1,48.6193,17.896,0.01026393,0.008797654,0.441860465,0.042521994,1,4,2197,1,41.8954,19.604,0.013199818,0.013654984,0.202531646,0.045061447,0,,,,,,,,,,1,7,3229,2,40.95325,19.25015,0.013316816,0.009600496,0.219730942,0.039021369,1,9,3398,4,27.303475,26.125075,0.012654503,0.009417304,0.239316239,0.039140671,0,,,,,,,,,,1,1,387,1,55.1901,19.0379,0.028423773,0.005167959,-0.1,0.018087855,0,,,,,,,,,
715,5132,EBIQUITY PLC 2010,89,85,36254,23,8584,8,15.042375,29.3049,0.019920783,0.011067102,0.445843829,0.055335508,62,27670,12,1,1,444,1,44.6267,20.3768,0.02027027,0.011261261,0.709677419,0.099099099,1,4,1489,1,38.7749,20.7423,0.013431833,0.014103425,0.635135135,0.066487576,0,,,,,,,,,,1,10,4130,2,39.4153,20.1676,0.018401937,0.010653753,0.521052632,0.057627119,1,13,4666,4,-12.606425,37.878675,0.020145735,0.010715817,0.548654244,0.06600943,0,,,,,,,,,,1,1,403,1,52.9753,19.3213,0.034739454,0.017369727,0.027027027,0.027295285,0,,,,,,,,,
715,5136,ebiquity plc 2014,96,93,40504,29,14768,8,31.50115,23.307875,0.017944204,0.014693933,0.446366782,0.053290899,64,25736,12,1,1,486,1,47.3122,20.1466,0.018518519,0.014403292,0.774647887,0.098765432,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,8986,3,21.45843333,25.38583333,0.019586023,0.013799243,0.509881423,0.062096595,1,8,3964,1,39.6798,20.09,0.018668012,0.013118063,0.650537634,0.069374369,1,3,1523,1,46.6149,20.9496,0.010505581,0.009192384,0.138461539,0.023637558,1,3,1617,1,38.6979,20.7405,0.012368584,0.027210884,0.32231405,0.047000618
716,5137,TRADINGSPORTS EXCHANGE SYSTEMS PLC 2003,31,30,8311,7,3312,5,17.28882,28.12172,0.023852657,0.046497585,0.303738318,0.091183575,23,4999,8,1,3,1795,1,38.055,23.2162,0.020612813,0.031197772,0.28,0.068523677,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,40.8231,18.6305,0.015065913,0.016949153,0.217391304,0.058380414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
716,5138,TRADING EXCHANGE PLC 2004,29,26,7051,5,1692,4,21.312525,28.6771,0.021867612,0.046690307,-0.072463768,0.054373523,21,5359,8,1,1,603,1,37.5419,24.8465,0.011608624,0.016583748,-0.05,0.028192372,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
716,5139,ebt mobile china plc 2005,52,50,17729,18,5607,7,39.90081429,21.53068571,0.019261637,0.018726592,0.390334573,0.070804352,32,12122,12,1,4,1156,1,46.9042,17.5207,0.012975779,0.01384083,0.603448276,0.077854671,0,,,,,,,,,,1,4,1754,1,46.8794,19.1749,0.017673888,0.021664766,0.638190955,0.098631699,1,4,1754,1,46.8794,19.1749,0.017673888,0.021664766,0.638190955,0.098631699,1,5,1889,2,24.39125,26.3756,0.019057703,0.021175225,0.62037037,0.096347274,0,,,,,,,,,,1,2,837,1,52.2819,18.5146,0.028673835,0.017921147,-0.301587302,0.037037037,0,,,,,,,,,
718,5150,eckoh technologies plc 2006,51,48,16765,19,7194,6,34.03513333,22.5505,0.026827912,0.014595496,0.247838617,0.057547957,29,9571,9,1,1,464,1,44.5075,20.794,0.028017241,0.034482759,0.4375,0.092672414,0,,,,,,,,,,1,5,2264,1,39.5388,21.2322,0.032243816,0.015459364,0.327433628,0.068021201,1,5,2264,1,39.5388,21.2322,0.032243816,0.015459364,0.327433628,0.068021201,1,6,2432,2,24.61495,22.31295,0.032483553,0.016036184,0.333333333,0.076480263,0,,,,,,,,,,1,5,1982,1,44.1721,20.8601,0.027749748,0.010595358,0.067567568,0.036831483,0,,,,,,,,,
718,5152,eckoh plc 2008,69,65,22809,22,7706,6,-5.853883333,38.6384,0.024526343,0.015312743,0.272180451,0.053205295,43,15103,9,1,3,1108,1,10.9969,28.8776,0.018953069,0.016245487,0.316666667,0.065884477,0,,,,,,,,,,1,5,2116,1,44.8697,21.5152,0.029300567,0.015595463,0.245714286,0.049149338,1,5,2116,1,44.8697,21.5152,0.029300567,0.015595463,0.245714286,0.049149338,1,6,2440,2,-82.1293,68.70475,0.027868853,0.014754098,0.273504274,0.056147541,0,,,,,,,,,,1,2,1189,1,40.7049,21.2899,0.034482759,0.015979815,-0.042553192,0.038687973,0,,,,,,,,,
718,5153,eckoh plc 2009,73,69,21090,23,7470,6,24.55838333,25.96578333,0.016733601,0.012985274,0.295412844,0.047523427,46,13620,10,1,3,757,1,33.9027,22.9817,0.007926024,0.021136063,0.317073171,0.067371202,0,,,,,,,,,,1,5,2181,1,35.2584,23.167,0.022466758,0.020174232,0.333333333,0.058688675,1,5,2181,1,35.2584,23.167,0.022466758,0.020174232,0.333333333,0.058688675,1,6,2451,2,0.4802,33.0396,0.020399837,0.019583843,0.366071429,0.063647491,0,,,,,,,,,,1,6,1934,1,33.2592,22.2437,0.026370217,0.007238883,0.255813954,0.039296794,0,,,,,,,,,
718,5155,ECKOH PLC 2011,77,71,25545,34,11305,6,39.18298333,21.77318333,0.017160548,0.01291464,0.242909988,0.039363114,37,14240,7,1,1,492,1,45.1133,20.75,0.022357724,0.024390244,0.428571429,0.069105691,0,,,,,,,,,,1,8,2571,1,37.3621,21.5794,0.01672501,0.018669778,0.394230769,0.050952937,1,8,2571,1,37.3621,21.5794,0.01672501,0.018669778,0.394230769,0.050952937,1,9,2913,2,29.6705,22.49055,0.016134569,0.016477858,0.366666667,0.049090285,0,,,,,,,,,,1,16,5202,1,40.8895,19.8046,0.020184544,0.01076509,0.218508997,0.039984621,0,,,,,,,,,
718,5156,eckoh plc 2012,61,58,25163,19,9345,6,40.63123333,21.86941667,0.015088283,0.013162119,0.360703812,0.046441948,39,15818,7,1,1,644,1,50.3925,18.4945,0.01242236,0.013975155,0.541666667,0.102484472,0,,,,,,,,,,1,6,3068,1,43.5508,20.2053,0.01303781,0.019230769,0.514705882,0.066492829,1,6,3068,1,43.5508,20.2053,0.01303781,0.019230769,0.514705882,0.066492829,1,7,3407,2,24.16415,24.786,0.012034048,0.017317288,0.491856678,0.064572938,0,,,,,,,,,,1,4,1998,1,45.7334,20.3991,0.026026026,0.011511512,0.109243698,0.030530531,0,,,,,,,,,
718,5157,eckoh plc 2013,85,82,29390,41,14894,24,30.87200417,21.74748333,0.026990735,0.021619444,0.381485249,0.08432926,41,14496,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2513,4,8.4424,30.88475,0.029048946,0.028253084,0.462829736,0.113012336,1,12,4584,9,23.47553333,24.40793333,0.030541012,0.029232112,0.424757282,0.118237347,0,,,,,,,,,,1,4,1990,1,48.8828,19.9119,0.030150754,0.016582915,0.079136691,0.034170854,0,,,,,,,,,
718,5158,eckoh plc 2014,64,62,26972,20,9806,7,39.61691429,23.07471429,0.015806649,0.014990822,0.248322148,0.04721599,42,17166,7,1,1,634,1,57.564,18.9617,0.018927445,0.023659306,0.4,0.107255521,0,,,,,,,,,,1,6,3034,1,42.6891,20.3797,0.017468688,0.019775873,0.317567568,0.067567568,1,6,3034,1,42.6891,20.3797,0.017468688,0.019775873,0.317567568,0.067567568,1,7,3416,2,13.2333,29.46715,0.016686183,0.018149883,0.331306991,0.065573771,0,,,,,,,,,,1,4,2090,1,49.5703,19.7484,0.023444976,0.018181818,-0.072463768,0.029186603,0,,,,,,,,,
719,5159,eclectic bar group plc 2014,60,58,26293,15,7406,6,51.59771228,19.77462744,0.006481231,0.007966514,0.289156627,0.027680259,43,18887,8,1,2,700,1,60.5113531,17.98646895,0.004285714,0.02,0.5,0.052857143,1,4,2325,1,63.10986205,18.39622761,0.00344086,0.009462366,0.480769231,0.03139785,0,,,,,,,,,,1,4,2325,1,63.10986205,18.39622761,0.00344086,0.009462366,0.480769231,0.03139785,1,5,2633,2,37.63527741,22.63867605,0.003797949,0.008735283,0.456,0.031902773,0,,,,,,,,,,1,3,1540,2,56.25967058,18.93803613,0,0.001948052,-0.28,0.005844156,0,,,,,,,,,
720,5161,lawrence plc 2003,36,35,10330,5,2871,3,56.56636667,16.6562,0.018112156,0.024730059,0.388489209,0.0651341,30,7459,11,1,2,2064,1,47.8361,18.0827,0.01501938,0.023255814,0.464285714,0.058139535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5162,lawrence plc 2004,37,35,10404,5,2582,3,48.81146667,16.89986667,0.012393493,0.02788536,0.440366973,0.057707204,30,7822,11,1,2,1742,1,55.7717,17.2137,0.009184845,0.024684271,0.619047619,0.05510907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5163,LAWRENCE PLC 2005,37,35,9453,5,2266,3,45.90653333,17.50236667,0.019417476,0.025154457,0.395121951,0.06266549,30,7187,11,1,2,1453,1,51.9327,17.2814,0.015829319,0.026841019,0.537190083,0.061252581,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5164,lawrence plc 2006,41,38,11024,5,2637,3,48.3687,17.67213333,0.017823284,0.025028441,0.279352227,0.061054228,33,8387,11,1,2,1705,1,50.4514,18.5449,0.015835777,0.025806452,0.382550336,0.060410557,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5165,lawrence plc 2007,45,41,10958,5,2555,3,44.8425,17.8392,0.022309198,0.028180039,0.088372093,0.047749511,36,8403,8,1,2,1639,1,45.0754,19.7109,0.018913972,0.025015253,0.20661157,0.047589994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5166,eco animal health group plc 2008,39,36,11568,5,2511,3,52.50723333,16.6783,0.028275587,0.037833533,0.253112033,0.066507368,31,9057,8,1,2,1614,1,52.1019,16.8558,0.019826518,0.02850062,0.403846154,0.050185874,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5167,eco animal health group plc 2009,41,38,12626,7,2957,4,39.162975,19.96415,0.022319919,0.026716267,0.213235294,0.064592492,31,9669,7,1,3,1794,1,37.5489,19.9384,0.020624303,0.027313266,0.320512821,0.066889632,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,214,1,16.6141,26.6273,0.046728972,0.03271028,0.44,0.093457944,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5170,eco animal health group plc 2012,69,65,24561,9,4126,2,43.7162,21.5977,0.029810955,0.016965584,0.133757962,0.049684925,56,20435,8,1,3,1864,1,40.3347,22.1947,0.025751073,0.013412017,0.245614035,0.041845494,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
720,5171,eco animal health group plc 2013 r n,70,64,21308,10,4455,2,46.97685,19.56055,0.01952862,0.015488216,0.319587629,0.062401796,54,16853,7,1,3,1789,1,48.1984,17.8278,0.016769145,0.015651202,0.50310559,0.068194522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
721,5178,ECO CITY VEHICLES PLC 2009,89,86,27279,23,8564,9,23.09791111,26.9407,0.018215787,0.01424568,0.003378378,0.036548342,63,18715,11,1,2,763,1,23.3467,26.8392,0.017038008,0.00655308,0.130434783,0.03931848,1,2,787,1,57.2951,17.1468,0.024142313,0.030495553,0.121495327,0.068614994,0,,,,,,,,,,1,5,1927,3,42.93683333,18.85713333,0.020238713,0.021795537,0.186915888,0.061754022,1,5,1927,3,42.93683333,18.85713333,0.020238713,0.021795537,0.186915888,0.061754022,0,,,,,,,,,,1,3,1108,1,40.3788,22.8366,0.02166065,0.023465704,-0.147540984,0.028880866,1,3,1084,1,42.8387,20.8427,0.023062731,0.010147602,-0.369863014,0.027675277
721,5179,ECO CITY VEHICLES PLC 2010,83,80,35993,22,9998,9,31.30840913,24.52322143,0.015203041,0.0110022,0.070938215,0.027805561,58,25995,10,1,2,632,1,53.24681159,18.39585921,0.02056962,0.015822785,0.469387755,0.060126582,1,3,1292,1,47.36063753,20.67218999,0.014705882,0.023219814,0.333333333,0.045665635,0,,,,,,,,,,1,7,3486,3,11.94690773,32.04727243,0.016064257,0.011474469,0.272727273,0.02983362,1,7,3486,3,11.94690773,32.04727243,0.016064257,0.011474469,0.272727273,0.02983362,0,,,,,,,,,,1,6,3890,3,50.79176809,20.96253094,0.008226221,0.005141388,-0.428571429,0.007969152,1,3,1056,1,41.54982022,20.63992866,0.008522727,0.002840909,-0.105263158,0.015151515
721,5180,ECO CITY VEHICLES PLC 2011,85,81,23215,24,8296,9,46.24699789,20.07004209,0.019165863,0.010969142,0.035460993,0.031099325,57,14919,10,1,2,791,1,63.29343905,16.92894493,0.017699115,0.017699115,0.285714286,0.04045512,1,2,741,1,50.07349052,19.94692557,0.021592443,0.006747638,0.529411765,0.048582996,0,,,,,,,,,,1,6,2376,2,52.55261142,19.08053335,0.02483165,0.007575758,0.226277372,0.033249158,1,6,2376,2,52.55261142,19.08053335,0.02483165,0.007575758,0.226277372,0.033249158,0,,,,,,,,,,1,7,2203,3,50.93095956,20.6899102,0.014525647,0.009532456,-0.428571429,0.014525647,1,3,823,1,43.17506367,20.23227064,0.010935602,0.004860267,-0.15,0.020656136
721,5181,eco city vehicles plc 2012,76,73,103932,23,15324,9,38.01251111,21.8727,0.011289481,0.008222396,0.096345515,0.023101018,50,88608,10,1,2,971,1,51.1497,18.7493,0.023686921,0.015447992,0.423076923,0.06900103,1,2,718,1,48.4579,20.3851,0.01810585,0.029247911,0.5,0.091922006,0,,,,,,,,,,1,6,6733,2,50.65365,19.5683,0.008465766,0.005792366,0.210810811,0.015891876,1,6,6733,2,50.65365,19.5683,0.008465766,0.005792366,0.210810811,0.015891876,0,,,,,,,,,,1,3,1049,1,39.515,22.309,0.025738799,0.021925644,-0.392857143,0.029551954,1,3,3066,1,40.7439,20.5904,0.003587737,0.003261579,-0.298245614,0.008480104
721,5183,eco city vehicles plc 2014,43,41,15335,10,3908,7,44.02774165,22.17767349,0.011514841,0.009979529,-0.318435754,0.020214944,31,11427,9,1,1,590,1,37.03166667,23.73900709,0.005084746,0.010169492,-0.333333333,0.008474576,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,768,1,49.40107218,20.7867902,0.01953125,0.0078125,-0.294117647,0.032552083,1,2,768,1,49.40107218,20.7867902,0.01953125,0.0078125,-0.294117647,0.032552083,1,5,1842,3,44.46691405,23.12869355,0.001628665,0.004885994,-0.333333333,0.001628665,0,,,,,,,,,
722,5184,MERCATOR GOLD PLC 2005,41,38,12940,19,7242,4,44.4976,20.8051,0.009942005,0.014084507,0.242574257,0.04584369,19,5698,5,1,1,549,1,47.5133,18.5942,0.007285975,0.032786885,0.555555556,0.056466302,0,,,,,,,,,,0,,,,,,,,,,1,13,4326,1,48.5422,18.9692,0.009246417,0.012251503,0.358490566,0.055709663,1,13,4326,1,48.5422,18.9692,0.009246417,0.012251503,0.358490566,0.055709663,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5185,mercator gold plc 2006,45,42,14670,20,7495,5,46.0758,20.05676,0.009873249,0.018545697,0.071253071,0.038825884,22,7175,5,1,1,509,1,45.2137,19.6749,0.007858546,0.015717092,0.35483871,0.043222004,1,2,737,1,59.6954,15.4708,0.021709634,0.029850746,0.472222222,0.078697422,0,,,,,,,,,,1,2,737,1,59.6954,15.4708,0.021709634,0.029850746,0.472222222,0.078697422,1,13,3711,2,55.2236,16.7345,0.012126112,0.020479655,0.208333333,0.047157101,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5186,mercator gold plc 2007,56,52,15831,25,7262,5,40.52116,21.36182,0.011291655,0.021619389,0.103139014,0.042687965,27,8569,4,1,5,926,1,46.3187,19.565,0.009719223,0.021598272,0.303030303,0.048596112,0,,,,,,,,,,0,,,,,,,,,,1,3,1179,1,37.7813,21.6543,0.015267176,0.028837998,0.333333333,0.037319763,1,15,3741,2,38.9091,20.5928,0.01336541,0.024592355,0.187250996,0.045977012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5187,mercator gold plc 2008,29,28,13553,7,3873,3,26.88183333,26.90206667,0.009811516,0.019623031,-0.161904762,0.031758327,21,9680,4,0,,,,,,,,,,1,1,865,1,33.6122,22.9557,0.013872832,0.020809249,-0.233333333,0.038150289,0,,,,,,,,,,1,1,865,1,33.6122,22.9557,0.013872832,0.020809249,-0.233333333,0.038150289,1,1,865,1,33.6122,22.9557,0.013872832,0.020809249,-0.233333333,0.038150289,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5188,mercator gold plc 2009,41,39,17943,15,7128,4,38.91575,22.314475,0.011223345,0.019219978,0.085995086,0.036054994,24,10815,9,1,1,677,1,40.4215,22.9031,0.020679468,0.019202363,0.272727273,0.045790251,1,8,2342,1,32.7804,23.5363,0.011528608,0.024338173,0.144654088,0.045687447,0,,,,,,,,,,1,8,2342,1,32.7804,23.5363,0.011528608,0.024338173,0.144654088,0.045687447,1,8,2342,1,32.7804,23.5363,0.011528608,0.024338173,0.144654088,0.045687447,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5189,ECR MINERALS PLC 2010,43,42,18806,15,7553,4,37.670275,22.570175,0.010062227,0.016549715,0.052631579,0.02965709,27,11253,10,1,2,829,1,31.9615,25.4189,0.016887817,0.013268999,0.217391304,0.033775633,1,7,3883,1,42.8884,20.7078,0.010043781,0.018799897,0.210884354,0.032191604,0,,,,,,,,,,1,7,3883,1,42.8884,20.7078,0.010043781,0.018799897,0.210884354,0.032191604,1,7,3883,1,42.8884,20.7078,0.010043781,0.018799897,0.210884354,0.032191604,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5190,ECR MINERALS PLC 2011,45,43,18949,12,6274,4,36.210525,23.356975,0.015301243,0.01864839,0.11018711,0.049250877,31,12675,9,1,1,592,1,35.5614,24.814,0.010135135,0.013513514,0.025641026,0.035472973,1,6,2945,1,36.3304,23.872,0.013921902,0.020033956,0.32,0.04991511,0,,,,,,,,,,1,6,2945,1,36.3304,23.872,0.013921902,0.020033956,0.32,0.04991511,1,6,2945,1,36.3304,23.872,0.013921902,0.020033956,0.32,0.04991511,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
722,5192,ECR MINERALS PLC 2013,52,49,22771,20,10373,5,39.52515472,22.82969731,0.012243324,0.017834763,-0.097014925,0.032198978,29,12398,9,1,2,810,1,42.48696511,20.97110616,0.011111111,0.018518519,-0.027777778,0.04691358,1,7,3132,1,45.05273085,22.10202477,0.011813538,0.02394636,0.084507042,0.026500639,0,,,,,,,,,,1,7,3132,1,45.05273085,22.10202477,0.011813538,0.02394636,0.084507042,0.026500639,1,7,3132,1,45.05273085,22.10202477,0.011813538,0.02394636,0.084507042,0.026500639,1,6,3872,1,44.33661152,20.7135316,0.014721074,0.015237603,-0.226415094,0.036415289,1,1,783,1,42.19742073,25.51417523,0,0,0,0,0,,,,,,,,,
722,5193,ecr minerals plc 2014,44,42,19578,12,7484,5,41.74140374,22.5114517,0.013896312,0.018038482,-0.200902935,0.035809727,30,12094,10,1,1,538,1,55.83784489,17.6477591,0.005576208,0.018587361,-0.125,0.053903346,1,2,1599,1,45.29986409,22.91172267,0.016260163,0.02126329,-0.069306931,0.03564728,0,,,,,,,,,,1,2,1599,1,45.29986409,22.91172267,0.016260163,0.02126329,-0.069306931,0.03564728,1,2,1599,1,45.29986409,22.91172267,0.016260163,0.02126329,-0.069306931,0.03564728,1,5,3506,1,42.93541745,20.96674809,0.015972618,0.016257844,-0.280788177,0.038220194,1,1,720,1,43.30784271,25.48251618,0,0,0,0,0,,,,,,,,,
723,5200,eden research plc 2008,49,46,16230,9,3295,3,57.22103333,17.1999,0.012746586,0.009408194,0.028985507,0.02124431,37,12935,9,1,4,1478,1,35.5365,20.3645,0.01826793,0.01488498,0.308641975,0.031123139,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
723,5201,EDEN RESEARCH PLC 2009,54,51,18668,8,3496,3,57.50426942,17.22273102,0.012299771,0.008867277,-0.040935673,0.02402746,43,15172,8,1,3,1593,1,40.00209677,19.95652842,0.016949153,0.013182674,0.121495327,0.037037037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,745,1,51.03239234,23.01660211,0,0,0,0,0,,,,,,,,,
723,5202,EDEN RESEARCH PLC 2010,56,53,29168,8,3877,3,56.82343333,17.43063333,0.006706216,0.005674491,-0.104166667,0.012380707,45,25291,8,1,2,868,1,37.9771,20.6271,0.011520737,0.012672811,0.272727273,0.025345622,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
723,5204,eden research plc 2012,46,43,16522,9,4341,3,57.0067,17.80986667,0.008062658,0.015664593,0.009708738,0.02487906,34,12181,7,1,3,1485,1,42.9529,19.9326,0.004713805,0.022222222,0.211267606,0.03030303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
723,5205,eden research plc 2013,48,45,14198,9,3953,4,51.0774,18.83495,0.015431318,0.024032381,-0.089041096,0.031621553,36,10245,7,1,3,1632,1,37.2687,20.8638,0.011029412,0.025735294,0.030927835,0.03247549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,981,1,41.1535,20.8377,0.023445464,0.016309888,-0.186813187,0.032619776,1,2,981,1,41.1535,20.8377,0.023445464,0.016309888,-0.186813187,0.032619776,0,,,,,,,,,,0,,,,,,,,,
723,5206,eden research plc 2014,43,41,15785,9,4040,3,56.75955719,17.31681433,0.008910891,0.013118812,-0.054545455,0.020544555,32,11745,6,1,3,1507,1,49.72058684,18.71537352,0.01061712,0.02322495,0.194029851,0.03185136,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,722,1,52.73312056,19.87414552,0,0,0,0,0,,,,,,,,,
724,5211,GEMSTONES OF AFRICA GROUP PLC 2009,38,35,9585,7,2092,5,19.1771,28.0828,0.019120459,0.022466539,-0.058823529,0.033460803,28,7493,12,1,2,686,1,36.0686,24.7676,0.018950437,0.032069971,0.071428571,0.036443149,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,464,1,50.5987,20.3291,0.032327586,0.006465517,-0.268292683,0.023706897,1,1,282,1,19.3955,23.9527,0.028368794,0.014184397,-0.111111111,0.046099291
724,5212,EDENVILLE ENERGY PLC 2010,63,60,20297,16,6255,7,19.87877143,27.32652857,0.020463629,0.020943245,-0.15942029,0.040447642,44,14042,13,1,2,655,1,33.6174,25.2121,0.007633588,0.029007634,0.555555556,0.030534351,1,2,804,1,34.8938,21.8759,0.013681592,0.016169154,0,0.031094527,0,,,,,,,,,,1,3,1306,2,36.9917,21.2892,0.013016845,0.0237366,0.178082192,0.036753446,1,3,1306,2,36.9917,21.2892,0.013016845,0.0237366,0.178082192,0.036753446,0,,,,,,,,,,1,3,1233,1,39.1534,22.9031,0.02595296,0.0081103,-0.356321839,0.02595296,1,1,362,1,25.9002,22.8875,0.022099448,0.016574586,-0.105263158,0.035911602
724,5213,EDENVILLE ENERGY PLC 2011,67,64,23477,17,7316,7,25.14684286,26.19674286,0.018999453,0.021459814,-0.144067797,0.040185894,47,16161,13,1,1,613,1,50.5932,20.9703,0,0.024469821,0.259259259,0.030995106,0,,,,,,,,,,0,,,,,,,,,,1,2,952,1,49.7718,19.4068,0.013655462,0.049369748,0.297297297,0.05987395,1,2,952,1,49.7718,19.4068,0.013655462,0.049369748,0.297297297,0.05987395,0,,,,,,,,,,1,3,1221,1,41.0411,22.1889,0.026208026,0.007371007,-0.341463415,0.024570025,1,1,352,1,28.4498,22.2417,0.028409091,0.014204546,-0.055555556,0.036931818
724,5214,edenville energy plc 2012,71,68,24439,18,7811,7,31.85294286,23.55997143,0.017923441,0.01843554,-0.118503119,0.034950711,50,16628,13,1,2,1248,1,41.4305,20.8007,0.007211539,0.02323718,0.290322581,0.02724359,0,,,,,,,,,,0,,,,,,,,,,1,2,766,1,47.4916,19.7518,0.014360313,0.036553525,0.272727273,0.035248042,1,2,766,1,47.4916,19.7518,0.014360313,0.036553525,0.272727273,0.035248042,0,,,,,,,,,,1,3,1247,1,40.6087,22.4233,0.025661588,0.008821171,-0.317647059,0.025661588,1,1,407,1,32.9873,22.1667,0.024570025,0.014742015,0,0.036855037
724,5215,edenville energy plc 2013,66,64,23012,17,7777,8,25.8859375,26.3066375,0.018773306,0.018644722,-0.105162524,0.041018388,47,15235,13,1,2,1291,1,46.1788,20.6776,0.006196747,0.020139427,0.081081081,0.030983734,0,,,,,,,,,,0,,,,,,,,,,1,2,792,1,40.8468,22.0379,0.017676768,0.027777778,0.345454546,0.060606061,1,7,3676,2,38.288,21.87145,0.024755169,0.026115343,-0.119453925,0.059847661,1,5,2884,1,35.7292,21.705,0.026699029,0.025658807,-0.226890756,0.05963939,1,3,1190,1,41.3831,22.2285,0.026890756,0.009243698,-0.325581395,0.02605042,1,1,467,1,31.3029,23.1074,0.021413276,0.017130621,-0.05,0.032119914
725,5216,EDGON RESOURCES PLC 2004,41,37,11974,17,6342,9,40.50085556,21.82751111,0.012298959,0.069063387,0.475862069,0.058498896,20,5632,4,1,2,749,1,45.3945,17.4948,0.009345794,0.022696929,0.245283019,0.041388518,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
725,5220,egdon resources plc 2008,49,47,19645,14,7556,5,7.71492,34.6898,0.008867126,0.035997883,0.268858801,0.039041821,33,12089,11,1,2,1788,1,48.8628,19.1668,0.006711409,0.026286354,0.25984252,0.041387025,0,,,,,,,,,,0,,,,,,,,,,1,9,3571,2,-52.0946,55.0765,0.006720807,0.050406049,0.431906615,0.044245309,1,9,3571,2,-52.0946,55.0765,0.006720807,0.050406049,0.431906615,0.044245309,0,,,,,,,,,,1,1,559,1,46.9423,22.5635,0.032200358,0.019677996,-0.230769231,0.053667263,0,,,,,,,,,
725,5221,egdon resources plc 2009,53,51,25587,15,8301,8,24.880775,28.2961875,0.016383568,0.047825563,0.15,0.05589688,36,17286,12,1,2,1612,1,52.6656,18.9079,0.013027295,0.034119107,0.296296296,0.044665012,0,,,,,,,,,,0,,,,,,,,,,1,3,1829,1,54.26,17.4,0.002733734,0.050847458,0.533333333,0.03827228,1,6,2403,3,-8.5447,40.78776667,0.011652102,0.064086559,0.427184466,0.063670412,0,,,,,,,,,,1,4,2992,2,39.26265,21.53235,0.016042781,0.031751337,-0.031111111,0.038435829,0,,,,,,,,,
725,5222,EGDON RESOURCES PLC 2010,53,50,24762,17,8800,8,9.2101875,34.4735375,0.017272727,0.040340909,0.211678832,0.052272727,33,15962,8,1,2,1301,1,53.8733,19.7918,0.012298232,0.032282859,0.38317757,0.056110684,0,,,,,,,,,,0,,,,,,,,,,1,4,2443,1,44.5675,20.4366,0.00736799,0.050757266,0.666666667,0.035611953,1,7,3303,3,-47.60383333,56.02113333,0.010899183,0.053587648,0.53271028,0.052982138,0,,,,,,,,,,1,5,2767,2,35.95505,22.9115,0.02096133,0.019154319,-0.116022099,0.037585833,0,,,,,,,,,
725,5223,EGDON RESOURCES PLC 2011,64,56,30217,22,11533,11,10.24117273,32.53142727,0.015954218,0.049683517,0.226345084,0.052284748,34,18684,11,1,2,1550,1,51.0402,20.1131,0.012258065,0.037419355,0.377358491,0.041935484,1,3,2052,1,51.4182,19.9732,0.014619883,0.07748538,0.343434343,0.057992203,0,,,,,,,,,,1,7,4013,2,47.08405,19.1591,0.017194119,0.051333167,0.168975069,0.053077498,1,13,6295,6,-17.82798333,41.48588333,0.013343924,0.074980143,0.386949924,0.062112788,0,,,,,,,,,,1,4,2210,2,39.8857,23.28355,0.019909502,0.014027149,-0.174825175,0.029864253,0,,,,,,,,,
725,5224,egdon resources plc 2012,69,67,29318,30,12567,12,-48.5003,55.29628333,0.01551683,0.051404472,0.127886323,0.050051723,37,16751,11,1,3,2041,1,48.7502,20.6376,0.014208721,0.037236649,0.089430894,0.036256737,1,4,2805,1,52.8554,19.9415,0.009625668,0.068092692,0.29,0.048484849,0,,,,,,,,,,1,8,4571,2,44.55535,19.6243,0.013563772,0.051848611,0.110497238,0.050317217,1,14,6664,6,-137.04485,88.08103333,0.011704682,0.074729892,0.292307692,0.058073229,0,,,,,,,,,,1,4,2093,2,39.374,23.402,0.021978022,0.015289059,-0.129770992,0.031533684,0,,,,,,,,,
725,5225,egdon resources plc 2013,69,65,34963,29,17281,17,-19.88842353,47.92636471,0.017765176,0.064000926,0.266785502,0.062438516,36,17682,11,1,3,2555,1,55.3448,19.0442,0.010958904,0.032876712,0.167785235,0.036790607,1,1,676,1,41.955,20.4296,0.029585799,0.118343195,0.220338983,0.133136095,0,,,,,,,,,,1,2,1407,2,49.5801,19.3705,0.024875622,0.085287847,0.304347826,0.093105899,1,15,10316,12,-47.69836667,58.84974167,0.017933308,0.090345095,0.394930499,0.080554479,0,,,,,,,,,,1,4,2544,1,43.2214,23.4806,0.021619497,0.024764151,-0.191489362,0.022012579,0,,,,,,,,,
725,5226,egdon resources plc 2014,68,64,26916,23,9924,10,17.89761546,28.82372103,0.008464329,0.02146312,0.123732252,0.030632809,41,16992,12,1,3,1562,1,42.5741041,20.12505263,0.010883483,0.021766965,0.295774648,0.031370038,1,3,2225,1,44.40336704,20.30632962,0.005393258,0.031460674,0.245614035,0.036404494,0,,,,,,,,,,1,7,4100,2,41.10139506,19.72837848,0.012439024,0.020487805,-0.012145749,0.03902439,1,11,5857,5,-6.527156443,36.51597811,0.009731945,0.029708042,0.0997151,0.037732628,1,3,1562,1,42.5741041,20.12505263,0.010883483,0.021766965,0.295774648,0.031370038,1,2,1385,2,44.9189917,23.09870748,0.005054152,0.002166065,-0.066666667,0.00866426,0,,,,,,,,,
726,5228,EDUCATION DEVELOPMENT INTERNATIONAL PLC 2003,45,42,12232,12,4517,6,30.63338333,25.20946667,0.018153642,0.022359973,0.097297297,0.044719947,30,7715,7,1,4,1621,1,44.0748,20.203,0.019123998,0.018507094,0.35,0.049352252,0,,,,,,,,,,0,,,,,,,,,,1,1,110,1,-46.6267,47.922,0.018181818,0.045454546,-0.333333333,0.154545455,1,2,212,2,-5.93685,33.4657,0.009433962,0.028301887,-0.220338983,0.117924528,0,,,,,,,,,,1,2,899,1,59.0811,21.0081,0.026696329,0.027808676,-0.298701299,0.035595106,0,,,,,,,,,
726,5229,EDUCATION DEVELOPMENT INTERNATIONAL PLC 2004,53,50,15585,16,6310,8,10.9917375,33.0852625,0.022503962,0.031061807,0.082390953,0.051030111,34,9275,8,1,2,722,1,41.614,23.1748,0.012465374,0.023545706,0.266666667,0.059556787,1,4,1909,1,21.8624,26.5307,0.023572551,0.027763227,0.360824742,0.065479309,0,,,,,,,,,,1,5,2056,2,-14.512,39.732,0.022373541,0.026264591,0.265822785,0.067607004,1,6,2204,3,-41.70393333,48.1311,0.020871143,0.024500907,0.254752852,0.068058076,0,,,,,,,,,,1,4,1840,2,41.3479,26.5309,0.024456522,0.042391304,-0.23880597,0.033152174,0,,,,,,,,,
726,5230,education development international plc 2005,53,50,14320,14,5105,7,16.60612857,30.48645714,0.026444662,0.024485798,0.191146881,0.058961802,36,9215,9,1,2,859,1,33.5306,24.9926,0.023282887,0.016298021,0.333333333,0.051222352,1,4,1901,1,21.913,27.7922,0.030510258,0.026827985,0.454545455,0.068385061,0,,,,,,,,,,1,5,2131,2,0.17345,35.45595,0.027686532,0.024401689,0.357142857,0.069920225,1,6,2238,3,-18.8427,40.2841,0.026362824,0.023235031,0.346938776,0.071045576,0,,,,,,,,,,1,2,855,1,49.3341,23.1159,0.019883041,0.022222222,-0.531914894,0.021052632,0,,,,,,,,,
726,5231,education development international plc 2006,69,66,20978,17,6108,8,22.6249625,28.9258125,0.027504912,0.020301244,0.149006623,0.059921415,49,14870,9,1,2,786,1,25.8375,26.6886,0.01908397,0.020356234,0.382352941,0.05216285,1,4,1888,1,21.0726,27.4921,0.022775424,0.021186441,0.380434783,0.06779661,0,,,,,,,,,,1,5,2100,2,-33.9985,47.7154,0.021904762,0.020476191,0.279279279,0.06952381,1,6,2264,3,-5.483033333,38.37856667,0.021201413,0.019434629,0.273504274,0.066696113,0,,,,,,,,,,1,2,817,1,49.4116,23.926,0.022031824,0.013463892,-0.469387755,0.029375765,1,2,601,1,44.519,21.2243,0.053244592,0.026622296,-0.28358209,0.056572379
726,5232,education development international plc 2007,69,66,22807,19,7638,8,14.3335375,30.46165,0.024482849,0.020816968,0.31920904,0.06506939,47,15169,9,1,2,1353,1,29.3033,26.6877,0.017738359,0.014042868,0.535714286,0.058388766,1,6,2728,1,19.1238,28.6963,0.021994135,0.022360704,0.569811321,0.078812317,0,,,,,,,,,,1,7,2956,2,-49.50925,51.39645,0.023342355,0.02300406,0.484076433,0.081867388,1,8,3135,3,-24.8974,41.35516667,0.022647528,0.022009569,0.478527607,0.079106858,0,,,,,,,,,,1,2,818,1,45.0217,23.7081,0.02200489,0.012224939,-0.387755102,0.029339853,1,2,677,1,47.0233,21.4172,0.048744461,0.023633678,-0.28358209,0.048744461
727,5236,eg solutions plc 2006,43,39,11183,18,5741,8,25.1322625,27.030175,0.034488765,0.032224351,0.461538462,0.115136736,21,5442,9,1,2,589,1,53.0532,18.8321,0.030560272,0.022071307,0.708029197,0.173174873,1,4,1047,1,42.9746,19.935,0.021012416,0.034383954,0.61627907,0.12034384,0,,,,,,,,,,1,4,1047,1,42.9746,19.935,0.021012416,0.034383954,0.61627907,0.12034384,1,7,1562,3,-5.051466667,36.80586667,0.033290653,0.04609475,0.633423181,0.177976953,0,,,,,,,,,,1,2,1265,1,44.8782,20.9054,0.035573123,0.022134387,-0.06,0.054545455,1,3,945,1,47.8368,20.1309,0.053968254,0.034920635,-0.140625,0.087830688
727,5237,eg solutions plc 2007,51,47,17096,20,7871,7,40.47148571,20.24781429,0.03125397,0.019819591,0.070658683,0.0663194,27,9225,11,1,2,655,1,57.0498,16.9395,0.021374046,0.009160305,0.47826087,0.108396947,0,,,,,,,,,,1,6,2238,1,45.5185,18.8881,0.023681859,0.018319929,0.413461539,0.065683646,1,6,2238,1,45.5185,18.8881,0.023681859,0.018319929,0.413461539,0.065683646,1,7,2425,2,36.92695,18.2484,0.02556701,0.018556701,0.440944882,0.075876289,0,,,,,,,,,,1,2,1375,1,43.5592,21.1915,0.037090909,0.023272727,-0.287671233,0.061818182,1,3,1047,1,42.2797,20.6074,0.048710602,0.020057307,-0.476190476,0.051575931
727,5238,eg solutions plc 2008,63,59,16740,20,6681,8,37.746425,21.36365,0.050591229,0.0281395,0.2,0.097590181,39,10059,12,1,2,861,1,50.7041,19.8527,0.038327526,0.031358885,0.546099291,0.12195122,1,6,2042,1,44.5854,19.8129,0.03525955,0.024975514,0.330543933,0.082761998,0,,,,,,,,,,1,6,2042,1,44.5854,19.8129,0.03525955,0.024975514,0.330543933,0.082761998,1,7,2304,2,40.6319,18.71875,0.040364583,0.026909722,0.436708861,0.102430556,0,,,,,,,,,,1,3,1142,1,43.8525,21.0708,0.044658494,0.027145359,-0.076923077,0.07267951,1,2,589,1,42.6785,20.5002,0.074702886,0.0237691,-0.34,0.081494058
727,5239,eg solutions plc 2009,61,57,19252,20,6881,9,36.44184444,22.06893333,0.022816451,0.012207528,0.170731707,0.065106816,37,12371,12,1,2,687,1,57.1152,17.0972,0.027656477,0.024745269,0.230769231,0.07860262,1,2,1148,1,36.0976,20.3086,0.015679443,0.012195122,0.063829787,0.06097561,0,,,,,,,,,,1,4,1757,2,46.26865,18.6289,0.027888446,0.011383039,0.019455253,0.073989755,1,8,2574,4,37.5309,21.88955,0.024864025,0.00971251,0.118541033,0.071095571,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
727,5240,EG SOLUTIONS PLC 2010,61,57,16795,18,6495,9,39.73416667,41.37918889,0.011547344,0.009083911,0.292857143,0.02986913,39,10300,13,1,1,845,1,78.3577,36.1512,0.003550296,0.010650888,0.25,0.024852071,1,3,968,1,86.7909,23.1838,0.013429752,0.013429752,0.423728814,0.036157025,0,,,,,,,,,,1,3,968,1,86.7909,23.1838,0.013429752,0.013429752,0.423728814,0.036157025,1,15,3965,7,37.50057143,37.79622857,0.015384615,0.010844893,0.273542601,0.039092056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
727,5241,eg solutions plc 2011,63,60,19656,18,5830,9,29.46362222,24.31035556,0.017152659,0.014408233,0.546938776,0.065523156,42,13826,12,1,1,556,1,49.5679,18.449,0.026978417,0.01618705,0.71875,0.098920863,1,3,1825,1,28.0102,23.5202,0.016438356,0.017534247,0.657458564,0.073424658,0,,,,,,,,,,1,3,1825,1,28.0102,23.5202,0.016438356,0.017534247,0.657458564,0.073424658,1,5,2094,2,28.65655,24.2601,0.017191977,0.019579752,0.666666667,0.074021012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
727,5242,EG SOLUTIONS PLC 2012,61,56,17070,16,5778,9,25.55868889,25.51231111,0.021979924,0.015576324,0.482280431,0.076670128,40,11292,12,1,1,665,1,44.6715,19.6658,0.027067669,0.009022556,0.506493507,0.081203008,1,3,1295,1,34.1774,21.1398,0.024710425,0.026254826,0.520833333,0.091891892,0,,,,,,,,,,1,3,1295,1,34.1774,21.1398,0.024710425,0.026254826,0.520833333,0.091891892,1,6,1965,3,7.366033333,33.119,0.023409669,0.02086514,0.561643836,0.097201018,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
727,5243,eg solutions plc 2013,61,57,18151,15,6144,8,39.5426125,20.7021,0.029622396,0.020996094,0.46105919,0.07421875,42,12007,12,1,1,608,1,55.5497,15.8663,0.027960526,0.032894737,0.378378378,0.087171053,1,3,1320,1,34.3905,21.9166,0.028030303,0.036363636,0.406896552,0.071212121,0,,,,,,,,,,1,3,1320,1,34.3905,21.9166,0.028030303,0.036363636,0.406896552,0.071212121,1,5,1882,2,29.1127,22.06775,0.02922423,0.030286929,0.434977579,0.074920298,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
727,5244,eg solutions plc 2014,61,57,22144,16,7821,9,35.69143333,21.74455556,0.026339343,0.021480629,0.391304348,0.085411073,41,14323,12,0,,,,,,,,,,1,4,2003,1,41.3525,20.0191,0.021967049,0.021467798,0.457777778,0.078382426,0,,,,,,,,,,1,4,2003,1,41.3525,20.0191,0.021967049,0.021467798,0.457777778,0.078382426,1,8,3816,4,36.0833,21.353775,0.027777778,0.023060797,0.330645161,0.089884696,1,2,1160,1,48.7895,18.9495,0.027586207,0.020689655,0,0.075862069,0,,,,,,,,,,0,,,,,,,,,
728,5246,eicom plc 2004,31,28,10837,7,2254,4,31.7412,26.3461,0.023070098,0.019520852,-0.179856115,0.023513753,21,8583,8,1,2,1002,1,42.1025,23.0111,0.00998004,0.011976048,-0.076923077,0.015968064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,609,1,57.5281,18.8304,0.047619048,0.019704434,-0.319148936,0.024630542,0,,,,,,,,,
728,5248,eicom plc 2006,33,30,10849,8,2834,4,31.25685,26.019425,0.029640085,0.010585745,-0.101123596,0.029640085,22,8015,7,1,2,864,1,50.3937,21.2312,0.011574074,0.008101852,0.018181818,0.030092593,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,694,1,56.2771,19.2083,0.063400576,0.0129683,-0.306122449,0.028818444,0,,,,,,,,,
729,5251,eidos plc 2003,53,50,21612,17,10229,8,41.9313875,20.9219375,0.036855998,0.029914948,0.13553719,0.069899306,33,11383,9,1,1,505,1,54.9833,18.5,0.043564356,0.03960396,0.450980392,0.126732673,1,2,1211,1,52.0461,18.9044,0.020644096,0.046242775,0.550295858,0.104046243,0,,,,,,,,,,1,4,2553,2,52.2484,18.34525,0.027418723,0.042303173,0.453488372,0.099882491,1,4,2553,2,52.2484,18.34525,0.027418723,0.042303173,0.453488372,0.099882491,0,,,,,,,,,,1,2,1504,1,37.6216,21.409,0.041223404,0.019946809,-0.135135135,0.048537234,1,2,1523,1,36.0025,22.0367,0.042678923,0.034143139,-0.011235955,0.063033487
448,5252,SCI ENTERTAINMENT GROUP PLC 2003,53,49,12227,25,6958,7,47.90758571,19.60422857,0.020264444,0.015665421,0.206521739,0.049726933,24,5269,7,0,,,,,,,,,,1,3,777,1,59.5672,15.6325,0.01029601,0.019305019,0.614457831,0.081081081,0,,,,,,,,,,1,12,3045,2,57.14325,15.81585,0.019047619,0.017077176,0.388888889,0.066995074,1,12,3045,2,57.14325,15.81585,0.019047619,0.017077176,0.388888889,0.066995074,0,,,,,,,,,,1,3,1147,1,50.0396,18.4939,0.028770706,0.007846556,-0.2,0.033129904,1,6,1892,1,43.0466,21.8507,0.020613108,0.019027484,0,0.028012685
729,5253,eidos plc 2004,53,51,23769,17,11482,7,41.47631429,20.74211429,0.03309528,0.026040759,0.005136986,0.058003832,34,12287,9,1,1,645,1,48.6326,19.6768,0.034108527,0.049612403,0.375,0.066666667,1,2,1443,1,49.6122,18.9605,0.032571033,0.045738046,0.385542169,0.076923077,0,,,,,,,,,,1,4,2713,2,49.6213,18.60605,0.036859565,0.040914117,0.284090909,0.083302617,1,4,2713,2,49.6213,18.60605,0.036859565,0.040914117,0.284090909,0.083302617,0,,,,,,,,,,1,2,1701,1,37.7613,21.948,0.039388595,0.017636684,-0.169398907,0.054085832,1,6,3866,1,38.157,21.8992,0.02250388,0.021210554,-0.22846442,0.036730471
448,5254,SCI ENTERTAINMENT GROUP PLC 2004,53,49,11529,32,7300,9,33.91544444,23.62157778,0.02109589,0.018356164,0.112759644,0.059863014,17,4229,6,0,,,,,,,,,,1,6,1278,1,58.4346,14.4269,0.01486698,0.030516432,0.460869565,0.069640063,0,,,,,,,,,,1,14,2795,2,54.93455,15.6911,0.020035778,0.021109123,0.274074074,0.067978533,1,16,3039,3,52.0531,15.01393333,0.019085225,0.020401448,0.310559006,0.075353735,0,,,,,,,,,,1,2,1034,1,51.1859,17.9202,0.029980658,0.006769826,-0.238095238,0.041586074,1,8,2175,1,45.2625,20.964,0.022988506,0.022528736,-0.154362416,0.034942529
448,5255,SCI ENTERTAINMENT GROUP PLC 2005,69,65,17547,34,8891,7,35.61654286,22.25024286,0.020807558,0.017658306,0.04,0.042739849,31,8656,8,0,,,,,,,,,,1,12,2647,1,52.4477,17.5247,0.018511523,0.021156026,0.397590361,0.049489989,0,,,,,,,,,,1,21,4354,2,51.6948,17.2418,0.018603583,0.017684888,0.201365188,0.047772164,1,21,4354,2,51.6948,17.2418,0.018603583,0.017684888,0.201365188,0.047772164,0,,,,,,,,,,1,3,1421,1,46.1455,19.8207,0.028149191,0.005629838,-0.32038835,0.027445461,1,5,1995,1,44.5725,21.3792,0.023558897,0.022556391,-0.042735043,0.028571429
448,5257,sci entertainment group plc 2007,81,77,29759,37,14729,12,33.02299167,22.57993333,0.02613891,0.022472673,0.093818182,0.057166135,40,15030,9,1,2,832,1,54.7003,16.2755,0.03125,0.034855769,0.354166667,0.094951923,1,4,1818,1,48.4521,17.3524,0.028052805,0.031353135,0.309090909,0.085258526,1,1,156,1,-81.8895,58.0937,0.070512821,0.044871795,0.375,0.17948718,1,12,4528,3,5.403233333,30.78646667,0.028268551,0.023409894,0.138888889,0.071996466,1,13,4617,4,10.872475,27.831675,0.029672948,0.024041585,0.155797101,0.077106346,1,1,89,1,27.2802,18.9673,0.101123596,0.056179775,0.333333333,0.337078652,1,3,1713,1,41.9631,20.7975,0.021015762,0.013426737,-0.269230769,0.026853473,1,6,3304,1,42.0232,22.238,0.023002421,0.024818402,0.004975124,0.031174334
448,5258,sci entertainment group plc 2008,77,74,29661,34,14772,11,43.83002727,19.54166364,0.025656648,0.019360953,-0.066453163,0.045017601,40,14889,9,1,2,809,1,46.486,19.5679,0.032138443,0.014833127,0.126213592,0.069221261,1,8,2100,1,49.3178,17.6662,0.026190476,0.021904762,0.251141553,0.069047619,0,,,,,,,,,,1,12,4210,2,47.77045,18.0224,0.027315915,0.017814727,0.063157895,0.056294537,1,16,4905,4,47.5836,17.575075,0.027522936,0.017329256,0.143451144,0.063812436,1,2,228,1,46.3519,18.2019,0.043859649,0.021929825,0.441860465,0.144736842,1,3,1640,1,42.359,20.4005,0.023780488,0.017682927,-0.306451613,0.031707317,1,6,3913,1,40.2423,22.256,0.023000256,0.028366982,-0.219917012,0.025811398
732,5275,EKF DIAGNOSTICS HOLDINGS PLC 2010,85,81,27537,17,6829,6,35.78103333,21.6141,0.02167228,0.016107776,0.096153846,0.048030458,64,20708,9,1,2,1117,1,47.8953,19.1037,0.014324082,0.011638317,0.462686567,0.042972247,1,2,821,1,41.5608,20.3934,0.03045067,0.035322777,0.460869565,0.105968331,0,,,,,,,,,,1,2,821,1,41.5608,20.3934,0.03045067,0.035322777,0.460869565,0.105968331,1,2,821,1,41.5608,20.3934,0.03045067,0.035322777,0.460869565,0.105968331,0,,,,,,,,,,1,3,1221,1,40.6229,21.5716,0.028665029,0.010647011,-0.288888889,0.027846028,1,2,553,1,17.7471,29.1497,0.034358047,0.012658228,-0.245283019,0.048824593
732,5276,EKF DIAGNOSTICS HOLDINGS PLC 2011,69,60,35442,17,9567,9,41.68014444,20.53301111,0.036061461,0.03167137,0.185449358,0.103376189,43,25875,5,1,2,2165,1,51.2476,17.0828,0.018013857,0.013856813,0.311827957,0.062355658,1,2,1204,1,47.7215,19.2158,0.044019934,0.046511628,0.277777778,0.151993356,0,,,,,,,,,,1,2,1204,1,47.7215,19.2158,0.044019934,0.046511628,0.277777778,0.151993356,1,7,2561,3,46.89813333,18.6004,0.043732917,0.040218665,0.310606061,0.148770012,0,,,,,,,,,,1,1,1232,1,41.2282,20.8914,0.043831169,0.031655844,-0.194968554,0.079545455,1,1,635,1,11.6425,28.815,0.088188976,0.05984252,-0.177142857,0.166929134
732,5277,ekf diagnostics holdings plc 2012,67,63,29831,21,10111,11,40.07450909,20.8731,0.023934329,0.0180991,0.116615067,0.063594105,42,19720,4,1,2,1331,1,43.4767,20.1903,0.016528926,0.01728024,0.266666667,0.063861758,1,2,1494,1,48.7792,18.9752,0.020080321,0.012048193,0.362068966,0.062248996,0,,,,,,,,,,1,4,2249,2,47.04495,18.44985,0.020008893,0.014228546,0.348837209,0.056914184,1,8,3091,4,46.733825,18.1975,0.028469751,0.024263992,0.331670823,0.097703009,1,2,467,1,49.1673,16.6028,0.040685225,0.051391863,0.291666667,0.152034261,0,,,,,,,,,,0,,,,,,,,,
732,5278,ekf diagnostics holdings plc 2013,69,65,30433,23,11875,10,40.60092,20.61507,0.022231579,0.02071579,0.227799228,0.062652632,42,18558,5,1,2,1410,1,48.591,19.3669,0.015602837,0.022695036,0.610619469,0.073049645,1,4,2610,1,45.3189,18.61,0.016858238,0.019923372,0.323809524,0.057471264,0,,,,,,,,,,1,8,4174,2,40.7987,18.99675,0.017489219,0.016051749,0.380645161,0.053665549,1,10,4643,3,39.05783333,18.8,0.020245531,0.020460909,0.443645084,0.069351712,1,4,1832,2,38.4814,19.5843,0.02510917,0.027292576,0.418994413,0.09279476,0,,,,,,,,,,0,,,,,,,,,
732,5279,ekf diagnostics holdings plc 2014,76,74,35776,26,13675,11,33.67459985,23.05419487,0.011773309,0.012285192,0.132930514,0.035466179,48,22101,9,1,2,1581,1,44.21800426,21.94926042,0.008222644,0.016445288,0.258426966,0.048703352,1,4,2971,1,47.20214018,19.08428372,0.014809828,0.017839111,0.252252252,0.05284416,0,,,,,,,,,,1,5,3201,2,24.90659193,26.05573409,0.014058107,0.017494533,0.278969957,0.052483599,1,7,3861,4,23.7857549,24.66421732,0.013986014,0.016058016,0.299212598,0.047915048,1,4,2498,2,34.8652301,22.32754175,0.018815052,0.012409928,-0.092307692,0.047638111,1,4,2351,2,48.53344142,20.83363306,0.010208422,0.003402807,-0.46031746,0.010633773,1,1,699,1,47.27965228,19.72716684,0.00286123,0.020028612,0.285714286,0.028612303
733,5280,eland oil and gas plc 2012,61,56,23135,21,12374,12,23.61266667,29.44193333,0.017779215,0.025699046,0.012373453,0.039356716,35,10761,12,1,2,843,1,68.4234,18.0497,0.010676157,0.026097272,0.344262295,0.047449585,1,2,1158,1,44.7558,27.2859,0.011226252,0.038860104,0.431372549,0.063039724,0,,,,,,,,,,1,3,1549,2,41.8558,25.3901,0.009683667,0.031633312,0.428571429,0.050355068,1,4,2390,3,44.11,25.0851,0.016317992,0.030125523,0.294797688,0.050209205,0,,,,,,,,,,1,2,1260,1,39.4769,22.7262,0.036507937,0.05,-0.35443038,0.053174603,1,2,1292,1,38.4104,22.1653,0.017801858,0.027863777,0.116883117,0.03250774
733,5281,eland oil and gas plc 2013,70,60,23724,25,11132,15,28.36802,24.61006667,0.025242544,0.034405318,0.044404973,0.057671577,35,12592,14,1,2,653,1,36.268,22.3282,0.019908116,0.027565084,0.411764706,0.078101072,1,2,1123,1,49.7175,18.876,0.016028495,0.048975957,0.422222222,0.048975957,0,,,,,,,,,,1,4,2197,2,49.86765,18.84445,0.024578971,0.035047792,0.32631579,0.058261265,1,10,3809,6,42.51108333,20.54636667,0.029666579,0.036755054,0.314009662,0.075872933,1,1,312,1,47.675,20.8387,0.112179487,0.080128205,0.176470588,0.192307692,1,2,1240,1,38.3616,22.7298,0.019354839,0.016129032,-0.366336634,0.016129032,1,3,1244,1,36.8022,21.7964,0.019292605,0.025723473,0.019230769,0.033762058
733,5282,eland oil and gas plc 2014,86,84,32072,41,16981,23,26.46498556,25.6144694,0.010128968,0.022849067,0.114355231,0.033743596,43,15091,14,1,2,908,1,49.2132565,21.2579899,0.009911894,0.025330397,0.563636364,0.049559471,1,2,1390,1,48.10463658,19.9735415,0.016546763,0.022302158,0.025641026,0.03381295,0,,,,,,,,,,1,4,2619,2,45.55356864,21.09814189,0.014509355,0.021382207,0.100775194,0.03054601,1,19,7012,9,32.42371919,24.08254112,0.009412436,0.031517399,0.262886598,0.045636053,1,9,2603,2,18.17622709,28.01459845,0.005762582,0.056089128,0.391752577,0.075297733,1,3,2059,2,41.43927089,23.1290291,0.00728509,0.006313745,-0.457627119,0.005828072,1,2,1017,1,46.27877005,21.58645276,0.014749263,0.026548673,0.096774194,0.017699115
735,5286,eleco plc 2003,52,51,17667,17,7370,7,34.39837143,22.40962857,0.021845319,0.012075984,0.145359019,0.041112619,34,10297,11,1,4,1307,1,45.7364,16.9247,0.013771997,0.009946442,0.393442623,0.053557766,0,,,,,,,,,,0,,,,,,,,,,1,4,2370,1,39.29,21.9275,0.029113924,0.008016878,0.202020202,0.053164557,1,5,2422,2,15.83805,23.8269,0.028488852,0.007844756,0.192488263,0.053674649,0,,,,,,,,,,1,2,999,1,40.8293,22.5935,0.029029029,0.02002002,0.056179775,0.043043043,1,3,1312,1,53.9885,20.9172,0.028963415,0.017530488,-0.2,0.03277439
735,5289,eleco plc 2006,53,53,17096,17,7300,7,19.91527143,25.4372,0.02109589,0.014109589,0.257641921,0.051643836,36,9796,13,1,2,1292,1,34.1067,20.4831,0.014705882,0.012383901,0.5,0.068111455,0,,,,,,,,,,0,,,,,,,,,,1,4,2906,1,19.0894,28.9511,0.029593944,0.009979353,0.268156425,0.072608396,1,5,2948,2,8.10935,27.2184,0.02917232,0.009837178,0.266304348,0.072591588,0,,,,,,,,,,1,1,541,1,21.4112,24.9333,0.029574861,0.03142329,0.148148148,0.044362292,1,5,1253,1,32.2786,22.658,0.019952115,0.023144453,-0.12,0.027932961
735,5290,eleco plc 2007,53,53,18732,17,7720,7,30.61464286,22.98332857,0.019430052,0.017357513,0.213649852,0.047409326,36,11012,13,1,2,1382,1,45.4614,18.1769,0.013748191,0.016642547,0.422535211,0.054992764,0,,,,,,,,,,0,,,,,,,,,,1,4,2772,1,39.568,21.9464,0.028499279,0.015151515,0.223602485,0.069264069,1,5,2818,2,11.59945,24.84595,0.028034067,0.014904187,0.222891566,0.069198013,0,,,,,,,,,,1,1,565,1,30.6629,23.2721,0.028318584,0.033628319,0.161290323,0.053097345,1,5,1433,1,52.0541,20.3083,0.017445918,0.022330775,-0.113924051,0.027215632
735,5291,eleco plc 2008,73,73,24878,18,7404,7,34.81917143,22.22927143,0.020529444,0.017828201,0.237179487,0.046866559,55,17474,21,1,3,1734,1,45.6775,16.4116,0.012687428,0.018454441,0.4375,0.055940023,0,,,,,,,,,,0,,,,,,,,,,1,4,1909,1,34.2019,22.2285,0.033525406,0.017286538,0.304347826,0.07386066,1,5,1958,2,22.99025,24.39995,0.03319714,0.016853933,0.299539171,0.073544433,0,,,,,,,,,,1,1,565,1,30.5217,23.2721,0.031858407,0.031858407,0.111111111,0.054867257,1,5,1505,1,53.8868,20.0757,0.019933555,0.020598007,-0.076923077,0.026578073
735,5292,eleco plc 2009,65,64,6138,15,1016,7,-379.3981286,30.83597143,0.002952756,0.007874016,-0.073170732,0.012795276,49,5122,16,1,2,120,1,-333.4685,29.1165,0.008333333,0.008333333,0.128205128,0.075,1,2,117,1,-454.2608,30.7668,0,0.008547009,0.090909091,0.025641026,1,3,180,2,-444.195,31.3824,0.005555556,0.016666667,-0.368421053,0,1,8,564,4,-412.191175,30.62005,0.003546099,0.007092199,-0.297297297,0.007092199,1,8,564,4,-412.191175,30.62005,0.003546099,0.007092199,-0.297297297,0.007092199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
735,5293,ELECO PLC 2010,65,64,25962,14,7560,6,11.63385,29.92578333,0.018650794,0.018915344,0.018359853,0.047486773,50,18402,17,1,2,1500,1,47.9532,20.2067,0.014666667,0.023333333,0.03030303,0.046666667,0,,,,,,,,,,0,,,,,,,,,,1,4,2830,1,41.5377,20.0301,0.028268551,0.025441696,0.021857924,0.060777385,1,7,3309,3,-19.12303333,38.89953333,0.024780901,0.022665458,0.071574642,0.065880931,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
735,5294,ELECO PLC 2011,73,70,28853,14,8622,6,32.44053333,22.62966667,0.018209232,0.014149849,0.039267016,0.04059383,56,20231,17,1,4,2504,1,41.7115,18.8154,0.019169329,0.012380192,0.05785124,0.041932907,0,,,,,,,,,,0,,,,,,,,,,1,6,3301,2,-17.5484,37.4003,0.020599818,0.016055741,0.071428571,0.042714329,1,8,3623,4,-0.549325,32.051925,0.020425062,0.016560861,0.079365079,0.048026497,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
735,5295,eleco plc 2012,73,70,29271,19,10023,8,20.504175,27.3260875,0.01506535,0.017360072,-0.010830325,0.040407064,51,19248,15,1,2,1723,1,40.7278,20.4142,0.018572258,0.019152641,0.025,0.048171793,0,,,,,,,,,,0,,,,,,,,,,1,9,4738,3,30.19366667,23.9696,0.018995357,0.017729,-0.086848635,0.038412832,1,12,5813,5,-0.66488,33.05306,0.015998624,0.016514708,-0.035051546,0.038018235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
735,5296,eleco plc 2013,73,70,27154,23,9918,9,32.05668889,21.99597778,0.015325671,0.018350474,0.127272727,0.050816697,47,17236,14,1,4,2746,1,39.768,21.5921,0.01383831,0.015659141,0.04845815,0.036416606,0,,,,,,,,,,0,,,,,,,,,,1,9,4484,2,36.7573,22.4294,0.014942016,0.016280107,0.138643068,0.041480821,1,15,6255,5,34.36818,21.48004,0.015507594,0.020303757,0.163297045,0.054196643,1,8,3980,3,32.61163333,21.0826,0.015577889,0.020351759,0.101321586,0.053266332,0,,,,,,,,,,0,,,,,,,,,
735,5297,eleco plc 2014,82,78,25542,27,8786,11,28.99291637,24.96579388,0.015251537,0.007056681,0.024305556,0.034031414,51,16756,7,1,1,283,1,49.4,20.77142857,0,0.007067138,0.542857143,0.088339223,0,,,,,,,,,,1,5,1367,1,34.81017541,24.3667552,0.025603511,0.004389173,0.064220184,0.040965618,1,7,1935,2,33.01119236,24.78736431,0.025322997,0.004134367,-0.028169014,0.033591731,1,13,3279,4,25.79836265,24.75942021,0.019518146,0.004574565,0.044176707,0.034156755,1,4,947,2,37.8184992,21.73016316,0.005279831,0.009503696,0.465116279,0.054910243,1,4,2046,2,47.11363391,22.97103205,0.010752688,0.006353861,-0.317073171,0.014662757,0,,,,,,,,,
736,5299,ELECTRIC WORD PLC 2003,28,30,10166,8,3747,4,38.6553,24.1754,0.01494529,0.010141447,0.204819277,0.041633307,22,6419,9,1,5,2037,1,35.6831,23.6377,0.013254787,0.011782032,0.392857143,0.055964654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2037,1,35.6831,23.6377,0.013254787,0.011782032,0.392857143,0.055964654,0,,,,,,,,,,1,1,805,1,50.0906,19.7721,0.024844721,0.009937888,-0.259259259,0.034782609,0,,,,,,,,,
736,5303,electric word plc 2007,52,51,36813,14,18801,5,50.46056,21.15508,0.015531089,0.019360672,0.196439169,0.055848093,37,18012,11,1,1,611,1,34.8899,22.6459,0.018003273,0.006546645,0.614457831,0.085106383,1,7,3842,1,34.4535,22.4709,0.013794899,0.008068714,0.521505376,0.064549714,0,,,,,,,,,,1,7,3842,1,34.4535,22.4709,0.013794899,0.008068714,0.521505376,0.064549714,1,7,3842,1,34.4535,22.4709,0.013794899,0.008068714,0.521505376,0.064549714,0,,,,,,,,,,1,3,1865,1,44.3106,20.0678,0.05844504,0.081501341,0.007246377,0.175335121,0,,,,,,,,,
736,5305,electric word plc 2009,95,88,25745,34,8857,5,41.9724,22.0676,0.015016371,0.010387264,0.166666667,0.034661849,54,16888,7,1,4,965,1,39.3771,22.4825,0.020725389,0.013471503,0.145833333,0.048704663,1,22,4860,1,35.9101,23.4496,0.015843621,0.011111111,0.260115607,0.038683128,0,,,,,,,,,,1,22,4860,1,35.9101,23.4496,0.015843621,0.011111111,0.260115607,0.038683128,1,22,4860,1,35.9101,23.4496,0.015843621,0.011111111,0.260115607,0.038683128,0,,,,,,,,,,1,3,1536,1,47.7756,19.6312,0.016276042,0.008463542,-0.180722892,0.031901042,0,,,,,,,,,
736,5309,electric word plc 2013,85,81,28826,33,11792,12,22.886,27.8654,0.014162144,0.007632293,0.099601594,0.034938942,48,17034,7,1,1,516,1,56.4967,19.7561,0.001937985,0.02131783,0.407407407,0.03875969,0,,,,,,,,,,1,8,3035,1,29.1997,26.1224,0.014827018,0.006919275,0.297777778,0.04645799,1,11,4159,2,34.30735,24.9409,0.017792739,0.006251503,0.165517241,0.040153883,1,22,7140,5,30.94344,24.29836,0.013865546,0.006442577,0.143442623,0.035854342,1,4,1261,2,44.67035,20.4348,0.007137193,0.015067407,0.409090909,0.042823156,1,3,1484,1,42.1172,21.7347,0.014824798,0.008760108,-0.292682927,0.020215633,0,,,,,,,,,
737,5314,ELECTROCOMPONENTS PLC 2005,65,62,31566,32,19870,6,53.56351667,19.11506667,0.019979869,0.019174635,0.2,0.050427781,30,11696,11,1,2,856,1,57.4088,17.9223,0.019859813,0.029205608,0.355555556,0.068925234,1,2,1001,1,55.6624,16.8631,0.02997003,0.058941059,0.455696203,0.128871129,0,,,,,,,,,,1,16,10833,2,54.2714,17.14695,0.023262254,0.021046801,0.342975207,0.070248315,1,16,10833,2,54.2714,17.14695,0.023262254,0.021046801,0.342975207,0.070248315,0,,,,,,,,,,0,,,,,,,,,,1,6,3404,1,52.1943,19.5524,0.014101058,0.020857814,-0.260115607,0.021445358
737,5316,electrocomponents plc 2007,63,59,33607,22,15557,10,30.46125,24.80243,0.02519766,0.018962525,0.176204819,0.059201646,37,18050,13,1,1,482,1,58.5254,16.3792,0.026970954,0.014522822,0.608695652,0.089211618,1,1,553,1,48.3979,17.0711,0.045207957,0.039783002,0.517241379,0.126582279,1,6,4462,1,46.4637,19.1344,0.024204393,0.014791573,0.391534392,0.067682654,1,7,5015,2,47.4308,18.10275,0.026520439,0.017547358,0.415053763,0.074177468,1,12,6195,6,14.90865,28.23321667,0.031315577,0.017433414,0.443181818,0.092655367,1,1,156,1,-106.3378,75.5801,0.096153846,0.038461539,0.382352941,0.333333333,0,,,,,,,,,,1,4,3550,1,55.7701,19.408,0.01943662,0.028450704,-0.194570136,0.029295775
737,5317,electrocomponents plc 2008,89,82,39150,28,14187,6,45.30609929,19.80690575,0.013604004,0.009868189,0.257676903,0.03820399,54,24963,13,1,2,470,1,48.19396975,18.87863894,0.006382979,0.008510638,0.65,0.072340426,1,2,262,1,40.89325376,19.317724,0.01908397,0.003816794,0,0.01908397,1,11,4958,1,54.22300034,17.65667803,0.014118596,0.008874546,0.570652174,0.0629286,1,13,5220,2,47.55812705,18.48720101,0.014367816,0.00862069,0.558510638,0.060727969,1,13,5220,2,47.55812705,18.48720101,0.014367816,0.00862069,0.558510638,0.060727969,0,,,,,,,,,,1,1,993,1,57.20834225,19.79801375,0,0,0,0,1,5,4023,1,47.59900408,20.44961879,0.015908526,0.012179965,-0.239263804,0.019885658
737,5318,electrocomponents plc 2009,89,86,41454,36,19342,10,39.99265,21.7699,0.021817806,0.017681729,0.144264602,0.050822045,50,22112,13,1,2,745,1,54.3847,19.0849,0.014765101,0.022818792,0.419354839,0.065771812,1,3,1424,1,44.1083,19.1126,0.019662921,0.020365169,0.59375,0.082865169,1,9,5958,1,39.7745,21.2849,0.022994293,0.00973481,0.246305419,0.053205774,1,12,7382,2,41.9414,20.19875,0.022351666,0.011785424,0.329588015,0.05892712,1,21,8831,5,30.96348,22.7563,0.024685766,0.015853244,0.353642384,0.069867512,1,1,30,1,6.7036,26.5333,0.433333333,0.1,0.703703704,1.766666667,1,4,3610,1,49.3087,20.4822,0.017174515,0.016066482,-0.230769231,0.024930748,1,6,4092,1,53.592,19.0915,0.022727273,0.022238514,-0.181034483,0.03030303
737,5320,ELECTROCOMPONENTS PLC 2011,109,106,71965,51,42203,12,42.37160833,20.30354167,0.019690543,0.014264389,0.26088244,0.056299315,55,29762,15,1,2,1673,1,55.5645,17.9674,0.029886432,0.013747759,0.560344828,0.110579797,1,6,1974,1,38.5473,20.6691,0.022796353,0.016717325,0.626911315,0.141337386,1,12,10729,1,38.9097,21.2767,0.016870165,0.007922453,0.406360424,0.065430143,1,18,12703,2,38.7285,20.9729,0.017791073,0.009289144,0.467687075,0.077225852,1,24,13303,3,34.64343333,20.95206667,0.017665188,0.009246035,0.4921875,0.081485379,1,6,600,1,26.4733,20.9104,0.015,0.008333333,0.769230769,0.171666667,1,5,8080,2,49.81195,20.05785,0.027846535,0.016089109,-0.306422018,0.034405941,1,7,8181,1,52.5978,18.9092,0.021757731,0.024935827,-0.056034483,0.032147659
737,5321,electrocomponents plc 2012,105,102,49289,52,27836,13,34.67816923,22.74459231,0.018896393,0.016417589,0.28012898,0.065311108,50,21453,15,0,,,,,,,,,,1,3,870,1,31.9059,22.5089,0.020689655,0.024137931,0.622857143,0.17816092,1,16,7500,2,38.43455,21.11575,0.0124,0.012533333,0.582043344,0.073333333,1,20,8492,4,30.7144,22.355825,0.013542157,0.013542157,0.594372802,0.08596326,1,25,10395,6,31.04213333,22.95745,0.014045214,0.014622415,0.605049594,0.091582492,1,8,2561,1,38.156,21.0468,0.007028505,0.013666537,0.632478633,0.078875439,1,11,8402,3,47.00713333,19.9496,0.021899548,0.01487741,-0.006116208,0.046893597,1,8,5381,1,53.1436,18.5365,0.022672366,0.02174317,-0.069908815,0.034751905
737,5322,electrocomponents plc 2013,109,106,53302,57,31481,15,36.66070667,22.63126,0.021123853,0.020869731,0.185243328,0.056891458,49,21821,12,1,2,1070,1,46.686,19.0897,0.019626168,0.024299065,0.547619048,0.068224299,1,4,2275,1,43.061,19.6352,0.017142857,0.023736264,0.555555556,0.102857143,1,6,4138,1,49.1743,18.9925,0.018608023,0.016191397,0.398280802,0.065732238,1,10,6413,2,46.11765,19.31385,0.018088258,0.018867925,0.465573771,0.07890223,1,21,8669,6,34.18648333,22.61468333,0.01880263,0.026762026,0.552795031,0.093090322,1,9,1870,2,45.5156,19.34095,0.020320856,0.052941177,0.741496599,0.140106952,1,9,6691,2,43.67735,21.56225,0.019130175,0.012255268,-0.186440678,0.027649081,1,10,6638,1,48.2945,20.7743,0.019584212,0.021391986,-0.218130312,0.027417897
737,5323,electrocomponents plc 2014,152,147,61849,90,40234,16,38.963075,21.07951875,0.021350102,0.018342695,0.230910202,0.057091018,57,21615,7,1,2,1349,1,47.3336,19.5997,0.019273536,0.025203855,0.64,0.09785026,1,6,3483,1,46.8094,19.1926,0.023255814,0.020958943,0.674285714,0.090439277,1,6,3615,1,38.7178,20.0896,0.030705394,0.015214385,0.578947368,0.084370678,1,12,7098,2,42.7636,19.6411,0.027049873,0.018033249,0.624657534,0.087348549,1,22,10251,7,39.35531429,20.26891429,0.027314408,0.025070725,0.618524333,0.107599259,1,6,2423,3,41.9191,18.9797,0.024762691,0.037969459,0.623529412,0.125464301,1,25,10962,4,36.41465,22.5489,0.014504652,0.012588944,-0.118760757,0.028370735,1,21,9318,1,42.7552,20.282,0.019424769,0.019746727,-0.116772824,0.025649281
738,5329,electronic data processing plc 2007,63,61,15910,15,5141,6,57.24308333,16.78695,0.016922778,0.015561175,0.177842566,0.036568761,46,10769,14,1,1,527,1,58.465,17.0132,0.0056926,0.026565465,0.25,0.037950664,0,,,,,,,,,,0,,,,,,,,,,1,3,1171,1,50.4541,18.2785,0.023911187,0.021349274,0.351351351,0.058070026,1,3,1171,1,50.4541,18.2785,0.023911187,0.021349274,0.351351351,0.058070026,0,,,,,,,,,,1,3,992,1,52.4395,18.2709,0.022177419,0.014112903,-0.070422535,0.034274194,1,4,1216,1,63.5214,14.4448,0.022203947,0.009046053,0.090909091,0.02631579
738,5330,electronic data processing plc 2008,61,59,14293,16,5252,6,50.52965,17.06298333,0.023610053,0.015993907,0.090909091,0.041317593,43,9041,12,1,1,568,1,54.6895,17.7187,0.01584507,0.022887324,0.090909091,0.045774648,1,3,1342,1,43.1929,18.7013,0.029061103,0.023845008,0.161764706,0.059612519,0,,,,,,,,,,1,3,1342,1,43.1929,18.7013,0.029061103,0.023845008,0.161764706,0.059612519,1,3,1342,1,43.1929,18.7013,0.029061103,0.023845008,0.161764706,0.059612519,0,,,,,,,,,,1,3,992,1,50.0189,18.468,0.021169355,0.010080645,-0.166666667,0.024193548,1,4,863,1,49.9461,15.622,0.027809965,0.00811124,0.130434783,0.023174971
738,5331,electronic data processing plc 2009,63,61,15828,16,6264,6,54.39346667,17.16638333,0.022190294,0.01660281,0,0.037994891,45,9564,12,1,1,681,1,55.3812,17.5511,0.010279002,0.01174743,0.023255814,0.03671072,1,3,1681,1,51.2852,19.0904,0.022010708,0.022010708,0.04109589,0.048185604,0,,,,,,,,,,1,3,1681,1,51.2852,19.0904,0.022010708,0.022010708,0.04109589,0.048185604,1,3,1681,1,51.2852,19.0904,0.022010708,0.022010708,0.04109589,0.048185604,0,,,,,,,,,,1,3,1164,1,54.1963,17.976,0.023195876,0.012027491,-0.093333333,0.034364261,1,4,900,1,53.3896,16.1697,0.028888889,0.01,-0.038461539,0.018888889
738,5332,ELECTRONIC DATA PROCESSING PLC 2010,62,60,17281,16,7117,6,57.04108333,16.9377,0.021216805,0.014893916,0.090909091,0.03821835,44,10164,13,1,1,635,1,56.1211,17.9548,0.009448819,0.014173228,0.136363636,0.042519685,1,3,1891,1,53.4889,17.4209,0.020095188,0.016393443,0.225,0.052882073,0,,,,,,,,,,1,3,1891,1,53.4889,17.4209,0.020095188,0.016393443,0.225,0.052882073,1,3,1891,1,53.4889,17.4209,0.020095188,0.016393443,0.225,0.052882073,0,,,,,,,,,,1,3,1242,1,55.4863,18.1801,0.023349436,0.011272142,-0.047619048,0.032206119,1,4,1309,1,61.0267,15.5783,0.024446142,0.012987013,-0.15625,0.016806723
738,5333,ELECTRONIC DATA PROCESSING PLC 2011,61,58,27652,15,7856,6,50.29265,18.23631667,0.024821792,0.014765784,0.124324324,0.038314664,43,19796,12,1,1,629,1,55.4486,16.9855,0.014308426,0.012718601,0.285714286,0.06200318,1,3,1970,1,47.8937,18.0225,0.028426396,0.014213198,0.1875,0.043147208,0,,,,,,,,,,1,3,1970,1,47.8937,18.0225,0.028426396,0.014213198,0.1875,0.043147208,1,3,1970,1,47.8937,18.0225,0.028426396,0.014213198,0.1875,0.043147208,0,,,,,,,,,,1,3,1615,1,56.6032,17.7954,0.019195046,0.013003096,0.048543689,0.034674923,1,3,1487,1,61.5621,15.596,0.026899798,0.012104909,-0.15,0.021519839
738,5334,electronic data processing plc 2012,59,56,9317,15,3551,6,30.04896667,39.07291667,0.021120811,0.012672487,0.072243346,0.039143903,41,5766,11,1,1,675,1,60.7805,18.7464,0.017777778,0.013333333,0.181818182,0.051851852,1,3,1617,1,51.3437,17.8923,0.025355597,0.01546073,0.153846154,0.045145331,0,,,,,,,,,,1,3,1617,1,51.3437,17.8923,0.025355597,0.01546073,0.153846154,0.045145331,1,3,1617,1,51.3437,17.8923,0.025355597,0.01546073,0.153846154,0.045145331,0,,,,,,,,,,1,3,158,1,-5.4839,75.5566,0.012658228,0,-0.5,0,1,3,594,1,95.5258,13.4573,0.003367003,0.001683502,-0.384615385,0.005050505
738,5335,electronic data processing plc 2013,63,61,24534,25,12152,11,20.95905455,28.5551,0.026415405,0.022383147,0.182817183,0.049786043,36,12382,11,1,1,658,1,55.0281,18.4823,0.016717325,0.022796353,0.415384615,0.065349544,1,2,1456,1,41.8534,19.5683,0.021978022,0.019230769,0.4,0.06043956,0,,,,,,,,,,1,2,1456,1,41.8534,19.5683,0.021978022,0.019230769,0.4,0.06043956,1,4,2518,3,-40.97983333,50.65003333,0.028196982,0.022637014,0.406360424,0.077045274,1,1,749,1,51.7183,17.5535,0.048064085,0.034712951,0.360655738,0.108144192,1,4,2365,2,53.4319,19.32425,0.030021142,0.015221987,-0.148148148,0.030021142,1,10,4433,1,49.5367,19,0.016016242,0.01804647,0.053140097,0.025716219
738,5336,electronic data processing plc 2014,61,60,21919,21,9747,11,39.63351285,22.3554597,0.014671181,0.011695906,0.079646018,0.027085257,39,12172,11,1,1,691,1,58.5748474,17.56550907,0.008683068,0.02170767,-0.085714286,0.026049204,1,2,1710,1,46.03779056,19.07010654,0.014035088,0.014035088,0.32,0.039181287,0,,,,,,,,,,1,2,1710,1,46.03779056,19.07010654,0.014035088,0.014035088,0.32,0.039181287,1,4,2925,3,13.12252024,31.02598402,0.014017094,0.013675214,0.245714286,0.038290598,1,1,863,1,45.47392629,19.59603118,0.01622248,0.013904983,0.094339623,0.035921205,1,8,4417,4,50.16419198,19.74454703,0.011093502,0.002943174,-0.019607843,0.01245189,1,6,1635,1,57.93979931,16.37176112,0.009785933,0.008562691,0.183673469,0.015902141
739,5337,eleksen group plc 2006,49,33,12248,9,4225,4,51.85455,17.870925,0.023195266,0.019171598,-0.002710027,0.059881657,24,8023,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1003,1,52.739,17.7277,0.026919242,0.004985045,-0.3,0.026919242,1,3,1270,1,57.4647,16.1026,0.022834646,0.018897638,-0.090909091,0.062204724
740,5339,elektron plc 2003,37,36,10739,9,2730,4,18.413625,26.35835,0.019413919,0.016117216,-0.128526646,0.04945055,27,8009,11,1,3,1047,1,35.3999,21.7617,0.021012416,0.010506208,-0.240875912,0.045845272,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5340,elektron plc 2004,44,42,12307,9,2573,4,39.15785,20.086675,0.012048193,0.016323358,0.132075472,0.036921881,33,9734,12,1,3,743,1,41.0535,19.5991,0.01076716,0.014804845,0.166666667,0.043068641,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5341,ELEKTRON PLC 2005,43,43,11955,9,2554,4,38.90645,20.936175,0.022317933,0.023884103,0.23364486,0.048551292,34,9401,12,1,3,744,1,40.485,21.099,0.021505376,0.025537634,0.333333333,0.064516129,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5342,elektron plc 2006,41,39,11350,9,2465,4,39.116925,21.769,0.018255578,0.019066937,0.313432836,0.049087221,30,8885,11,1,3,792,1,45.5603,20.2949,0.027777778,0.016414141,0.41025641,0.065656566,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5343,elektron plc 2007,53,51,17150,10,3485,4,28.343075,24.7981,0.021233859,0.020659971,0.185430464,0.055093257,41,13665,14,1,3,1043,1,43.5539,19.5589,0.020134228,0.021093001,0.268292683,0.050814957,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5344,elektron plc 2008,57,55,20392,12,4764,4,20.58295,27.40315,0.023509656,0.02225021,0.220532319,0.070109152,43,15628,14,0,,,,,,,,,,1,5,2136,1,39.6992,20.2854,0.020131086,0.018726592,0.244239631,0.064606742,0,,,,,,,,,,1,5,2136,1,39.6992,20.2854,0.020131086,0.018726592,0.244239631,0.064606742,1,5,2136,1,39.6992,20.2854,0.020131086,0.018726592,0.244239631,0.064606742,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5345,elektron plc 2009,66,63,28524,19,7900,7,61.83604286,20.74458571,0.022151899,0.022025317,0.220379147,0.066455696,44,20624,14,1,2,878,1,53.3615,16.4023,0.01025057,0.020501139,0.401869159,0.083143508,0,,,,,,,,,,0,,,,,,,,,,1,11,3094,3,53.75576667,16.7784,0.020361991,0.02553329,0.28802589,0.064318035,1,12,3695,4,68.074475,19.53165,0.01759134,0.021380244,0.306818182,0.061163735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
740,5346,ELEKTRON PLC 2010,62,57,27178,22,11324,9,34.35388889,22.34598889,0.020752384,0.012716355,0.261068702,0.075415048,35,15854,6,1,2,1235,1,80.5942,17.7267,0.007287449,0.024291498,0.496183206,0.079352227,1,2,829,1,22.1586,24.7669,0.013268999,0.014475271,0.132530121,0.053075995,0,,,,,,,,,,1,8,3125,3,36.11666667,20.23213333,0.01696,0.02752,0.385263158,0.09984,1,9,3192,4,31.105,22.1741,0.017857143,0.026942356,0.401980198,0.105263158,1,1,67,1,16.07,28,0.059701493,0,0.666666667,0.358208955,0,,,,,,,,,,0,,,,,,,,,
740,5347,elektron plc 2011,57,51,27435,21,9007,9,23.33916667,24.93453333,0.018652159,0.019207283,0.396276596,0.057510825,30,18428,10,1,2,1144,1,61.8332,17.146,0.01486014,0.024475525,0.5625,0.060314685,1,4,1884,1,39.4231,18.7898,0.01433121,0.029723992,0.608040201,0.08014862,0,,,,,,,,,,1,4,1884,1,39.4231,18.7898,0.01433121,0.029723992,0.608040201,0.08014862,1,5,2202,2,-18.18275,37.25205,0.014078111,0.026339691,0.622119816,0.074477748,0,,,,,,,,,,1,2,1145,1,43.9335,19.7517,0.027074236,0.025327511,0.451327434,0.071615721,0,,,,,,,,,
740,5348,ELEKTRON TECHNOLOGY PLC 2012,73,70,24874,26,10950,8,3.0657875,32.53025,0.025936073,0.019178082,0.272361809,0.058721461,44,13924,11,1,2,1090,1,42.545,19.9332,0.016513762,0.021100917,0.396226415,0.065137615,1,4,2355,1,39.3833,18.2032,0.029299363,0.017834395,0.419117647,0.078131635,1,2,265,1,21.2268,20.8133,0.018867925,0.00754717,0.44,0.071698113,1,6,2620,2,30.30505,19.50825,0.028244275,0.016793893,0.420875421,0.077480916,1,10,3859,4,-30.9162,43.00135,0.033169215,0.021508163,0.421782178,0.090437937,1,2,291,1,-232.4986,114.6709,0.017182131,0.017182131,0.368421053,0.092783505,0,,,,,,,,,,1,4,2050,1,36.2528,22.6301,0.022926829,0.022926829,-0.053435115,0.029756098
740,5349,elektron technology plc 2013,73,69,24039,26,10208,9,11.90003333,29.63223333,0.024294671,0.016065831,-0.026041667,0.041242163,43,13831,10,1,4,2233,1,41.1605,18.1246,0.023734886,0.015673981,0.115577889,0.054187192,1,2,760,1,47.3021,17.6029,0.048684211,0.038157895,0.027522936,0.080263158,0,,,,,,,,,,1,2,760,1,47.3021,17.6029,0.048684211,0.038157895,0.027522936,0.080263158,1,9,3403,4,-18.2974,39.256075,0.029679694,0.019982369,0.08847185,0.064648839,1,1,239,1,-174.2199,98.3763,0.029288703,0.016736402,0.056603774,0.121338912,1,2,896,1,48.1383,20.315,0.025669643,0.018973214,-0.259259259,0.026785714,1,4,1709,1,35.5162,22.9623,0.025160913,0.021650088,-0.176470588,0.0234055
740,5350,elektron technology plc 2014,76,73,27268,26,12440,13,34.30433077,20.50349231,0.033762058,0.020819936,0.028901734,0.062620579,47,14828,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4149,2,42.1185,20.18375,0.030850807,0.01494336,0.032432432,0.046517233,1,10,5167,6,36.41798333,19.4269,0.034642926,0.015869944,0.048109966,0.061931488,1,6,3083,4,32.678925,19.383225,0.035355174,0.013298735,0.133333333,0.070061628,1,2,852,1,45.2566,20.6335,0.02230047,0.025821596,-0.178571429,0.037558685,1,4,2019,1,32.8029,23.9758,0.022783556,0.022783556,-0.025316456,0.036156513
741,5354,elementis plc 2005,85,82,39774,24,13521,4,44.31845,19.728275,0.022335626,0.013460543,0.248876909,0.052141114,58,26253,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1749,1,42.7863,19.2615,0.040594626,0.010863351,0.477272727,0.102915952,1,17,8489,1,41.6498,21.3937,0.015313936,0.010248557,-0.161290323,0.026976087
741,5356,elementis plc 2007,81,78,55515,36,30099,9,40.52733333,20.69295556,0.015449018,0.009302635,0.06870229,0.034785209,42,25416,10,1,2,903,1,46.6472,20.3865,0.022148394,0.022148394,0.607142857,0.086378738,1,4,2233,1,37.116,19.8834,0.02060009,0.013882669,0.486956522,0.081056874,0,,,,,,,,,,1,14,8386,2,36.45495,20.0024,0.024087765,0.011566897,0.226632522,0.066181732,1,15,8553,3,37.32653333,18.45223333,0.024202034,0.011574886,0.23902439,0.067227873,0,,,,,,,,,,1,4,2904,1,38.9986,22.3675,0.023071625,0.012396694,-0.189542484,0.033057851,1,7,4937,1,42.3779,21.8117,0.015799068,0.017014381,-0.168627451,0.029370063
741,5357,elementis plc 2008,87,82,51602,38,24809,12,35.24738333,21.767775,0.030472812,0.01910597,0.041928721,0.066911202,44,26793,10,1,2,747,1,39.993,22.2344,0.030789826,0.024096386,0.38121547,0.152610442,1,2,897,1,23.2816,24.2392,0.030100334,0.034559643,0.466666667,0.149386845,0,,,,,,,,,,1,7,3911,2,30.42735,22.66405,0.034262337,0.02224495,0.379661017,0.100485809,1,10,5628,4,29.55515,21.52595,0.033226724,0.022921109,0.411764706,0.103233831,0,,,,,,,,,,1,4,2753,1,41.3562,21.8399,0.03559753,0.016709045,-0.240310078,0.051216854,1,7,5705,1,46.4101,21.5565,0.019631902,0.018054338,-0.116883117,0.032427695
741,5358,ELEMENTIS PLC 2009,91,87,56492,40,29529,14,31.90825714,24.78771429,0.0362017,0.019607843,-0.024137931,0.069016899,47,26963,11,1,2,1234,1,50.7358,22.3127,0.031604538,0.017017828,0.237410072,0.065640195,1,1,679,1,30.2849,21.6633,0.053019146,0.042709868,0.494736842,0.194403535,0,,,,,,,,,,1,5,3721,2,37.9693,21.4393,0.042730449,0.019887127,0.370242215,0.111529159,1,10,6796,6,19.90481667,28.38266667,0.052825191,0.024720424,0.327029157,0.12963508,1,2,1015,2,37.31785,21.75395,0.110344828,0.057142857,0.182662539,0.207881773,1,4,3208,1,40.0694,21.685,0.033042394,0.016521197,-0.281690141,0.042705736,1,9,7185,1,44.4281,22.6295,0.019624217,0.017536534,-0.285347044,0.02533055
741,5359,ELEMENTIS PLC 2010,95,91,59482,44,32700,14,32.43937857,23.94225,0.031284404,0.016024465,0.166168072,0.073577982,47,26782,11,1,1,892,1,52.1365,20.7896,0.033632287,0.011210762,0.517730497,0.121076233,1,2,1516,1,41.8703,21.4623,0.029023747,0.014511873,0.622047244,0.139182058,1,1,315,1,-22.3651,39.5529,0.053968254,0.015873016,0.43902439,0.193650794,1,7,4836,3,21.20273333,27.35526667,0.033912324,0.011579818,0.530791789,0.111455749,1,13,8174,6,22.57278333,26.96706667,0.041472963,0.015659408,0.553947368,0.148764375,1,2,801,2,22.5757,27.65295,0.132334582,0.052434457,0.461187215,0.426966292,1,10,9595,2,39.2343,21.0727,0.023866597,0.012923398,-0.181122449,0.042730589,1,9,7261,1,43.0122,22.9462,0.022035532,0.019005647,-0.246943765,0.028921636
741,5362,elementis plc 2013,101,100,61726,52,36811,16,14.43023125,29.31954375,0.027790606,0.017032952,0.130797001,0.058080465,48,24915,12,1,2,1124,1,52.916,20.0297,0.029359431,0.028469751,0.537414966,0.096975089,1,2,1631,1,32.4984,21.3391,0.019619865,0.030656039,0.72,0.129368486,0,,,,,,,,,,1,5,3895,2,37.3575,21.2521,0.033632863,0.01720154,0.491452992,0.087291399,1,13,8930,7,16.84097143,27.37962857,0.034266517,0.015453527,0.473916238,0.106942889,1,2,1222,2,-76.51025,62.5909,0.076104746,0.023731588,-0.066037736,0.082651391,1,15,11431,6,-2.022116667,35.19501667,0.033330417,0.015659172,-0.157119476,0.054500919,1,19,13256,1,40.49,22.5116,0.019236572,0.019462885,-0.097701149,0.028289077
742,5364,elevation events group plc 2005,37,31,7238,8,1945,5,33.63092,26.12822,0.011311054,0.02159383,0.266666667,0.034447301,23,5293,8,1,3,1030,1,50.6806,18.5616,0.013592233,0.021359223,0.192982456,0.03592233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
743,5366,eliza tinsley group plc 2003,49,49,17127,19,7610,7,29.01642857,27.1381,0.022996058,0.021156373,0.031019202,0.047700394,30,9517,13,1,3,901,1,48.7956,21.3809,0.009988901,0.024417314,0.012048193,0.04772475,1,2,598,1,47.53,19.0272,0.030100334,0.043478261,0.152941177,0.088628763,0,,,,,,,,,,1,4,1451,2,55.33635,17.65875,0.035148174,0.033769814,0.139664805,0.074431427,1,4,1451,2,55.33635,17.65875,0.035148174,0.033769814,0.139664805,0.074431427,0,,,,,,,,,,0,,,,,,,,,,1,6,2598,1,49.3349,21.0389,0.018090839,0.018090839,0.144578313,0.040415704
743,5367,eliza tinsley group plc 2004,48,49,18078,19,8456,7,29.0159,27.10435714,0.027672659,0.028263955,0.065789474,0.050614948,30,9622,13,1,3,1449,1,48.6002,20.7424,0.024844721,0.031055901,0.083969466,0.052449966,1,1,472,1,49.8416,18.9416,0.063559322,0.088983051,0.242718447,0.137711864,0,,,,,,,,,,1,4,1814,2,50.3302,18.97775,0.045755237,0.049062845,0.177419355,0.082690187,1,4,1814,2,50.3302,18.97775,0.045755237,0.049062845,0.177419355,0.082690187,0,,,,,,,,,,0,,,,,,,,,,1,6,2662,1,47.5344,21.6155,0.019158527,0.019534185,0.23566879,0.040570999
743,5368,ELIZA TINSLEY GROUP PLC 2005,41,40,15393,11,4710,5,19.85852,31.5441,0.03014862,0.02462845,0.22160149,0.065605096,29,10683,11,1,3,1729,1,52.236,19.9835,0.030075188,0.019086177,0.350993378,0.054945055,1,2,861,1,47.4749,20.6216,0.056910569,0.046457607,0.353293413,0.12311266,0,,,,,,,,,,1,2,861,1,47.4749,20.6216,0.056910569,0.046457607,0.353293413,0.12311266,1,2,861,1,47.4749,20.6216,0.056910569,0.046457607,0.353293413,0.12311266,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
744,5372,EMAP PLC 2005,85,77,39463,43,25641,11,48.95426364,18.28368182,0.013299013,0.011505012,0.289081886,0.046332046,34,13822,4,0,,,,,,,,,,1,2,939,1,41.1351,20.206,0.010649627,0.014909478,0.136363636,0.040468584,0,,,,,,,,,,1,4,1393,2,39.14135,19.7699,0.017946877,0.019382627,0.196428571,0.058865757,1,12,6820,4,41.2141,19.6153,0.021407625,0.017741936,0.26006192,0.069061584,1,3,1937,1,41.9116,19.39,0.014455343,0.02065049,0.409836066,0.069695405,1,9,7260,2,49.9786,18.66975,0.013774105,0.012947658,0.143564356,0.031404959,1,11,6487,1,48.1314,20.8406,0,0,0,0
744,5373,emap plc 2006,113,110,55249,45,26586,17,38.36725294,22.21749412,0.017866546,0.015609719,0.305699482,0.056006921,65,28663,6,1,1,569,1,60.8014,19.0843,0.024604569,0.026362039,0.333333333,0.066783831,1,2,820,1,40.86,20.0935,0.009756098,0.015853659,0.367088608,0.042682927,0,,,,,,,,,,1,4,1154,2,28.3676,22.03465,0.019064125,0.025129983,0.359477124,0.06932409,1,19,9374,9,46.64005556,18.74932222,0.025602731,0.021442287,0.382875606,0.08459569,1,2,1062,1,40.4707,19.247,0.016949153,0.025423729,0.493150685,0.088512241,1,8,6678,2,47.0704,19.43705,0.016771489,0.013926325,0.122171946,0.035639413,1,9,5612,1,48.7631,20.3132,0,0,0,0
744,5374,emap plc 2007,129,125,53169,54,28851,16,38.85663125,21.40870625,0.021039132,0.014661537,0.224862889,0.045890957,71,24318,6,1,1,426,1,56.4163,18.2869,0.016431925,0.028169014,0.490196078,0.075117371,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2059,2,38.2326,20.9632,0.012141816,0.019426906,0.396825397,0.070422535,1,6,2059,2,38.2326,20.9632,0.012141816,0.019426906,0.396825397,0.070422535,1,7,5018,1,44.5253,20.4067,0.016540454,0.011757672,-0.118518519,0.026703866,1,10,5819,1,46.1854,20.5673,0,0,0,0
745,5376,EMERALD ENERGY PLC 2003,49,46,14020,20,7319,7,45.11812857,20.42804286,0.02377374,0.021041126,-0.266781411,0.037983331,26,6701,10,1,2,686,1,58.4782,17.7412,0.013119534,0.030612245,-0.244444444,0.026239067,0,,,,,,,,,,0,,,,,,,,,,1,5,2198,2,46.93865,20.2699,0.022747953,0.037306642,-0.124463519,0.056414923,1,5,2198,2,46.93865,20.2699,0.022747953,0.037306642,-0.124463519,0.056414923,0,,,,,,,,,,1,3,1452,1,46.5363,20.1373,0.026859504,0.007575758,-0.361702128,0.024793388,1,5,1430,1,40.9189,20.8126,0.028671329,0.008391608,-0.54,0.027272727
745,5377,EMERALD ENERGY PLC 2004,49,46,15162,21,8791,7,42.62701429,21.37228571,0.020816744,0.014446593,-0.179229481,0.039472188,25,6371,9,1,2,1049,1,46.6461,21.91,0.015252622,0.011439466,0.220338983,0.035271687,0,,,,,,,,,,0,,,,,,,,,,1,7,2946,2,46.4708,20.3776,0.021384929,0.022742702,-0.178082192,0.046164291,1,7,2946,2,46.4708,20.3776,0.021384929,0.022742702,-0.178082192,0.046164291,0,,,,,,,,,,1,4,2014,1,44.6868,20.9306,0.022343595,0.009930487,-0.2,0.037239325,1,4,1297,1,36.3794,22.0561,0.025443331,0.00693909,-0.362637363,0.030840401
745,5378,emerald energy plc 2005,66,63,19999,27,10632,6,39.23646667,22.74858333,0.016083521,0.013449962,-0.159235669,0.028781038,36,9367,12,1,3,1639,1,42.5983,22.1467,0.014643075,0.017693716,0.214285714,0.036607688,0,,,,,,,,,,0,,,,,,,,,,1,10,4006,2,34.6987,23.11315,0.019221168,0.016974538,-0.264367816,0.028956565,1,10,4006,2,34.6987,23.11315,0.019221168,0.016974538,-0.264367816,0.028956565,0,,,,,,,,,,1,7,3092,1,43.2787,21.0488,0.016494179,0.008732212,-0.27388535,0.025226391,1,5,1310,1,49.6741,19.2462,0.011450382,0.012977099,-0.194805195,0.034351145
745,5379,emerald energy plc 2006,75,71,27305,29,12267,6,40.85591667,21.4279,0.017363659,0.017445178,-0.188544153,0.029754626,42,15038,10,1,3,1211,1,47.6721,19.8908,0.020644096,0.033030553,0.145454546,0.0388109,0,,,,,,,,,,0,,,,,,,,,,1,13,5782,2,36.1047,22.4899,0.018505707,0.019543411,-0.232375979,0.024904877,1,13,5782,2,36.1047,22.4899,0.018505707,0.019543411,-0.232375979,0.024904877,0,,,,,,,,,,1,6,2939,1,45.2596,20.4016,0.017012589,0.00952705,-0.314917127,0.023817625,1,4,1328,1,50.9074,19.0045,0.015813253,0.018072289,-0.25,0.048192771
745,5380,emerald energy plc 2007,89,85,30352,33,12601,7,36.72512857,22.34202857,0.014205222,0.012776764,-0.222672065,0.029124673,52,17751,10,1,1,336,1,33.1666,25.2435,0.017857143,0.050595238,0.461538462,0.056547619,0,,,,,,,,,,0,,,,,,,,,,1,15,5604,2,36.4137,21.98425,0.014275518,0.015167737,-0.306569343,0.02159172,1,15,5604,2,36.4137,21.98425,0.014275518,0.015167737,-0.306569343,0.02159172,0,,,,,,,,,,1,7,3348,1,43.7454,20.5217,0.014635603,0.007168459,-0.19,0.027777778,1,5,1462,1,47.0822,19.8692,0.014363885,0.01504788,-0.222222222,0.047879617
745,5381,emerald energy plc 2008,97,93,33717,44,17786,7,40.59934286,22.16707143,0.016136287,0.016248735,-0.26,0.03109187,49,15931,10,1,2,1234,1,48.634,22.6618,0.018638574,0.03808752,0.333333333,0.045380875,0,,,,,,,,,,0,,,,,,,,,,1,23,8929,2,37.54295,23.30075,0.01646321,0.019039086,-0.354545455,0.028222645,1,23,8929,2,37.54295,23.30075,0.01646321,0.019039086,-0.354545455,0.028222645,0,,,,,,,,,,1,7,3409,1,44.1181,20.6252,0.01525374,0.008213552,-0.252631579,0.026694045,1,5,1459,1,47.4968,19.5315,0.017135024,0.013708019,-0.254545455,0.047292666
746,5382,neville porter plc 2007,45,42,12921,9,3829,5,48.75696,20.8068,0.017759206,0.021937843,0.214285714,0.049098982,33,9092,11,1,2,1208,1,55.4927,19.4532,0.013245033,0.013245033,0.285714286,0.029801325,0,,,,,,,,,,0,,,,,,,,,,1,2,821,1,49.9461,18.7886,0.031668697,0.041412911,0.373737374,0.084043849,1,2,821,1,49.9461,18.7886,0.031668697,0.041412911,0.373737374,0.084043849,0,,,,,,,,,,1,1,467,1,58.9605,20.3974,0.023554604,0.012847966,-0.155555556,0.040685225,0,,,,,,,,,
746,5383,lp hill plc 2008,27,24,8097,8,1971,6,34.33503333,24.95893333,0.007102993,0.011161847,-0.253164557,0.01978691,16,6126,7,1,1,186,1,65.4674,15.2452,0.005376344,0.010752688,-0.272727273,0.016129032,0,,,,,,,,,,0,,,,,,,,,,1,1,119,1,58.004,21.3971,0.008403361,0.025210084,-0.142857143,0.025210084,1,1,119,1,58.004,21.3971,0.008403361,0.025210084,-0.142857143,0.025210084,0,,,,,,,,,,1,1,218,1,50.6431,20.6355,0.027522936,0.02293578,-0.052631579,0.064220184,0,,,,,,,,,
746,5384,lp hill plc 2009,29,23,6546,4,899,3,38.97603333,20.40126667,0.007786429,0.006674082,-0.348837209,0.016685206,19,5647,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,225,1,48.1856,21.378,0.013333333,0.013333333,0.111111111,0.026666667,0,,,,,,,,,
746,5385,LP HILL PLC 2010,45,42,12857,10,3168,5,37.30768,22.63992,0.009785354,0.010732323,-0.288590604,0.027462121,32,9689,11,1,2,1005,1,19.2886,29.7958,0.006965174,0.009950249,-0.288888889,0.022885572,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,256,1,45.7906,22.1994,0.015625,0.0078125,0,0.02734375,0,,,,,,,,,
746,5386,LP HILL PLC 2011,44,41,13424,9,2898,5,32.38766,23.41638,0.011042098,0.013112491,-0.096774194,0.028640442,32,10526,11,1,1,466,1,9.5804,30.2446,0.008583691,0.019313305,0.142857143,0.038626609,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,257,1,44.6422,22.3435,0.015564202,0.007782101,0,0.027237354,0,,,,,,,,,
746,5387,lp hill plc 2012,45,42,52468,12,6598,4,31.011375,25.4546,0.010306153,0.008184298,-0.142857143,0.017429524,30,45870,12,1,2,539,1,13.3996,29.6943,0.018552876,0.016697588,0.025641026,0.033395176,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1051,1,49.1623,21.1021,0.026641294,0.013320647,-0.37254902,0.02378687,0,,,,,,,,,
746,5388,lp hill plc 2013,49,46,51478,11,6361,4,32.61955,25.35685,0.009904103,0.007860399,-0.14,0.018078918,35,45117,12,1,1,484,1,31.9117,24.7811,0.018595041,0.010330579,0.1875,0.04338843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1054,1,49.0448,21.2035,0.026565465,0.013282732,-0.36,0.023719165,0,,,,,,,,,
746,5389,lp hill plc 2014,52,49,54324,12,5996,5,33.11166297,25.1322924,0.011174116,0.008672448,-0.146919431,0.019513009,37,48328,12,1,2,679,1,34.40831017,25.96760719,0.016200295,0.010309278,0.066666667,0.036818851,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,797,1,24.93952928,26.85996862,0.020075282,0.023839398,-0.346153846,0.048933501,1,2,797,1,24.93952928,26.85996862,0.020075282,0.023839398,-0.346153846,0.048933501,1,5,2186,2,48.03674845,22.43950073,0.012351327,0.005489479,-0.395348837,0.010521501,0,,,,,,,,,
747,5391,emi group plc 2003,97,95,35867,56,20542,11,37.452,24.68449091,0.018206601,0.013241164,0.043354655,0.03948009,39,15325,11,1,4,1241,1,48.059,20.5073,0.029008864,0.010475423,0.342857143,0.078162772,0,,,,,,,,,,0,,,,,,,,,,1,22,4245,3,35.94006667,22.5729,0.019316843,0.009187279,0.288888889,0.0598351,1,23,4418,4,43.841575,20.25935,0.019013128,0.009280217,0.271461717,0.060660933,0,,,,,,,,,,1,16,11017,1,47.2775,22.221,0.020241445,0.015884542,-0.21686747,0.02977217,0,,,,,,,,,
747,5392,emi group plc 2004,77,75,38652,40,23495,10,38.92646,23.49959,0.021451373,0.014300915,0.10041841,0.050819323,35,15157,10,1,3,1763,1,43.0065,21.4311,0.014747589,0.012478729,0.417840376,0.081678956,0,,,,,,,,,,0,,,,,,,,,,1,13,5197,3,43.9906,20.89343333,0.026361362,0.014046565,0.355450237,0.092745815,1,13,5197,3,43.9906,20.89343333,0.026361362,0.014046565,0.355450237,0.092745815,0,,,,,,,,,,1,5,3707,1,43.244,22.6112,0.021580793,0.014567035,-0.228699552,0.03048287,1,12,9379,1,46.6001,22.6773,0.023136795,0.015566692,-0.183544304,0.034865124
747,5393,EMI GROUP PLC 2005,103,101,46631,65,30976,9,49.85598889,21.20026667,0.018046229,0.012654959,0.051379124,0.035511364,36,15655,11,1,8,1863,1,40.4055,22.1121,0.014492754,0.028985507,0.417721519,0.092860977,0,,,,,,,,,,0,,,,,,,,,,1,18,6906,3,48.9507,20.3251,0.017376195,0.007529684,0.401709402,0.051404576,1,18,6906,3,48.9507,20.3251,0.017376195,0.007529684,0.401709402,0.051404576,0,,,,,,,,,,1,4,3784,1,47.7035,20.9997,0.021934461,0.013477801,-0.235023042,0.028541226,1,15,10260,1,47.3076,22.5141,0.022807018,0.01705653,-0.222060958,0.032358675
747,5394,emi group plc 2006,105,100,59494,54,33127,7,42.11851429,22.94305714,0.022519395,0.0158481,0.131147541,0.04820841,46,26367,11,1,3,1317,1,39.9863,22.1269,0.018982536,0.01594533,0.493506494,0.103264996,0,,,,,,,,,,0,,,,,,,,,,1,26,13807,1,40.6901,20.4462,0.021872963,0.014702687,0.299283154,0.061562975,1,26,13807,1,40.6901,20.4462,0.021872963,0.014702687,0.299283154,0.061562975,0,,,,,,,,,,1,4,3842,1,45.1541,21.8158,0.021863613,0.013794899,-0.205128205,0.028891203,1,13,10110,1,47.9689,22.3521,0.024035608,0.018496538,-0.126365055,0.032245302
747,5395,emi group plc 2007,105,100,58259,52,35199,8,45.231125,21.2099625,0.022813148,0.015312935,0.084683358,0.049887781,48,23060,13,1,6,1273,1,41.2343,21.1132,0.00785546,0.014925373,0.290780142,0.087981147,1,3,1664,1,42.137,20.4894,0.017427885,0.016225962,0.361111111,0.063100962,0,,,,,,,,,,1,25,16943,2,43.1474,19.7148,0.021778906,0.014224163,0.214285714,0.056306439,1,25,16943,2,43.1474,19.7148,0.021778906,0.014224163,0.214285714,0.056306439,0,,,,,,,,,,1,5,4805,1,46.8382,20.7679,0.022060354,0.01207076,-0.260273973,0.029552549,1,11,8238,1,51.1503,21.0959,0.024520515,0.017358582,-0.236162362,0.033867444
748,5396,emis group plc 2010,61,53,29036,15,8700,6,56.01349796,20.17382801,0.005747126,0.002643678,-0.011235955,0.010804598,38,20336,10,0,,,,,,,,,,1,2,820,1,42.79895238,22.4215873,0.007317073,0.007317073,0.675675676,0.030487805,0,,,,,,,,,,1,6,2306,2,48.34783666,20.89727083,0.002601908,0.002601908,0.675675676,0.010841284,1,7,2771,3,48.51034798,20.16908964,0.002165283,0.002165283,0.675675676,0.009022014,1,1,470,1,65.85881881,17.13853211,0,0,0,0,1,4,2817,2,40.55033683,29.32037078,0.008164714,0.001774938,-0.319148936,0.010649627,1,2,1439,1,65.71133005,18.85779967,0.002779708,0.002084781,-0.5,0.005559416
748,5397,EMIS GROUP PLC 2011,61,58,25568,26,12606,14,31.15943571,23.44115714,0.019197208,0.018641917,0.266362253,0.06092337,32,12962,7,1,3,1741,1,35.6629,22.5008,0.010913268,0.016657094,0.47826087,0.055715106,0,,,,,,,,,,0,,,,,,,,,,1,1,514,1,23.693,24.938,0.031128405,0.019455253,0.297297297,0.085603113,1,12,4574,8,21.0396875,26.0108625,0.021862702,0.017708789,0.427184466,0.076956712,1,1,269,1,26.6093,24.0825,0.055762082,0.081784387,0.404255319,0.219330855,1,4,1996,1,47.7857,19.9975,0.020541082,0.011523046,-0.213114754,0.034068136,1,2,1347,1,48.4492,19.3606,0.020044543,0.019302153,-0.006451613,0.068299926
748,5398,emis group plc 2012,61,58,26492,28,14236,11,39.43929091,21.40143636,0.017139646,0.014962068,0.352345906,0.050716493,30,12256,6,0,,,,,,,,,,1,4,2164,1,47.1703,18.9092,0.012476895,0.02310536,0.627118644,0.061460259,0,,,,,,,,,,1,7,3421,3,37.7509,21.45806667,0.016661795,0.022800351,0.632047478,0.072493423,1,9,4223,4,39.475,20.869725,0.015391902,0.022259058,0.658653846,0.073170732,1,2,802,1,44.6473,19.1047,0.009975062,0.019950125,0.772151899,0.07605985,1,8,4166,2,46.81025,19.8341,0.018482957,0.009841575,0.161825726,0.035765723,1,2,1425,1,47.4242,19.3438,0.018947368,0.018245614,0.023255814,0.042105263
748,5399,emis group plc 2013,82,78,34473,44,21014,15,32.77965333,23.87807333,0.023984011,0.0168935,0.286384977,0.050728086,34,13459,9,1,2,789,1,36.789,20.6641,0.019011407,0.012674271,0.52238806,0.057034221,1,4,2845,1,40.7336,19.5052,0.01370826,0.014059754,0.568627451,0.062565905,0,,,,,,,,,,1,7,4099,2,39.4226,20.8498,0.021468651,0.016101488,0.586363636,0.074408392,1,13,5254,4,28.537225,24.177125,0.023981728,0.015416825,0.6096,0.082984393,1,4,743,1,-4.9385,36.8234,0.02422611,0.017496635,0.650793651,0.118438762,1,8,5761,4,50.28355,19.980325,0.027252213,0.011977087,-0.01703163,0.041485853,1,13,5965,1,40.6174,21.1101,0.023637888,0.021626153,-0.026706232,0.030343671
748,5400,emis group plc 2014,96,93,35793,55,22644,15,39.52382053,20.48316582,0.013955132,0.012100336,0.285593934,0.033651298,38,13149,9,1,2,860,1,42.93770701,20.10692606,0.008139535,0.022093023,0.75862069,0.054651163,1,2,410,1,36.84227454,18.69018568,0.002439024,0.007317073,0.739130435,0.078048781,0,,,,,,,,,,1,10,4780,3,36.6066142,21.23007751,0.012552301,0.009205021,0.575384615,0.047280335,1,18,6503,6,36.38238472,19.43740532,0.011379363,0.00830386,0.625835189,0.049054283,1,6,1258,3,35.1270168,17.99553064,0.003974563,0.007949126,0.793103448,0.06518283,1,15,7479,5,47.88375392,20.66765104,0.012969648,0.007353924,-0.053003534,0.02166065,1,14,5696,1,44.09184441,19.96550644,0.020014045,0.020891854,0.003436426,0.028089888
749,5402,EMPIRE INTERACTIVE PLC 2003,34,31,7708,10,3219,3,44.06396667,18.1663,0.008698354,0.016775396,0.307692308,0.037278658,21,4489,6,0,,,,,,,,,,0,,,,,,,,,,1,5,1799,1,54.9792,18.6635,0.007782101,0.01778766,0.482142857,0.045580878,1,5,1799,1,54.9792,18.6635,0.007782101,0.01778766,0.482142857,0.045580878,1,5,1799,1,54.9792,18.6635,0.007782101,0.01778766,0.482142857,0.045580878,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
749,5403,EMPIRE INTERACTIVE PLC 2004,38,35,8433,13,4160,4,43.845225,19.319275,0.008894231,0.023076923,0.223880597,0.037019231,22,4273,6,0,,,,,,,,,,0,,,,,,,,,,1,6,2190,1,62.1023,17.5816,0.008219178,0.030593607,0.409836066,0.047945206,1,6,2190,1,62.1023,17.5816,0.008219178,0.030593607,0.409836066,0.047945206,1,6,2190,1,62.1023,17.5816,0.008219178,0.030593607,0.409836066,0.047945206,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
749,5404,empire interactive plc 2006 fifteen month period ,41,37,8888,11,4031,4,38.26515,20.4819,0.017861573,0.016373108,-0.008474576,0.03820392,26,4857,6,0,,,,,,,,,,0,,,,,,,,,,1,4,1778,1,55.3503,18.6585,0.019685039,0.014060742,0.130434783,0.038245219,1,4,1778,1,55.3503,18.6585,0.019685039,0.014060742,0.130434783,0.038245219,1,4,1778,1,55.3503,18.6585,0.019685039,0.014060742,0.130434783,0.038245219,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
750,5405,EMPRESARIA GROUP PLC 2004,44,41,10823,15,5169,6,28.02736667,29.1324,0.025730315,0.015863803,0.2,0.058425227,26,5654,9,1,5,2201,1,41.8922,20.2308,0.016356202,0.014993185,0.28,0.054975011,0,,,,,,,,,,0,,,,,,,,,,1,4,1459,1,47.5167,20.4593,0.033584647,0.019191227,0.23255814,0.074023304,1,10,3833,3,6.248366667,33.1385,0.022697626,0.01617532,0.276923077,0.061309679,0,,,,,,,,,,1,2,782,1,43.7532,20.6488,0.033248082,0.011508951,-0.014492754,0.051150895,0,,,,,,,,,
750,5406,empresaria group plc 2005,47,44,16184,17,6218,7,38.72111429,23.06388571,0.020907044,0.013830814,0.389770723,0.060630428,27,9966,9,1,5,2467,1,36.5925,21.1306,0.016214025,0.014592623,0.511737089,0.059586542,0,,,,,,,,,,0,,,,,,,,,,1,3,1366,1,46.2908,20.893,0.019033675,0.007320644,0.466666667,0.047584187,1,12,4723,4,34.17215,20.7519,0.018420495,0.01333898,0.524705882,0.061825111,0,,,,,,,,,,1,2,843,1,47.4808,19.4644,0.03202847,0.013048636,0.073170732,0.06405694,0,,,,,,,,,
750,5407,empresaria group plc 2006,45,42,13391,16,6550,11,33.60517273,21.25131818,0.016793893,0.012671756,0.377952756,0.052213741,26,6841,11,1,2,875,1,38.6022,18.9891,0.012571429,0.018285714,0.466666667,0.064,1,2,982,1,37.52,19.4876,0.013238289,0.010183299,0.483870968,0.065173116,0,,,,,,,,,,1,8,3486,4,25.81655,24.005475,0.019506598,0.009753299,0.397923875,0.058519794,1,11,4384,7,29.49638571,22.0959,0.017791971,0.011177007,0.413333333,0.059078467,0,,,,,,,,,,1,1,423,1,47.0551,19.0835,0.030732861,0.016548463,-0.185185185,0.040189125,0,,,,,,,,,
750,5408,empresaria group plc 2007,69,66,23182,21,8429,11,35.81378182,22.2086,0.036777791,0.020287104,0.308154506,0.095266342,45,14753,12,1,2,992,1,37.8692,19.964,0.034274194,0.022177419,0.495798319,0.090725807,1,3,1229,1,39.1503,20.2604,0.033360456,0.026851099,0.487437186,0.129373474,0,,,,,,,,,,1,7,3540,3,39.77566667,20.8834,0.031638418,0.01779661,0.394736842,0.099435028,1,14,5242,6,34.3006,22.3265,0.032048836,0.018313621,0.368,0.104349485,0,,,,,,,,,,1,1,632,1,45.8571,19.8441,0.079113924,0.03164557,-0.056603774,0.121835443,0,,,,,,,,,
750,5409,empresaria group plc 2008,61,58,26494,21,9369,10,36.16789,22.59707,0.035542747,0.017718006,0.243724696,0.085494717,37,17125,8,1,2,950,1,41.4642,19.3741,0.02631579,0.014736842,0.312,0.076842105,1,2,813,1,42.1767,20.7532,0.04797048,0.025830258,0.283018868,0.127921279,0,,,,,,,,,,1,9,4407,3,43.26783333,19.69426667,0.035171318,0.017699115,0.236933798,0.089403222,1,14,6188,5,33.75402,22.92332,0.033290239,0.017453135,0.301088271,0.092113769,0,,,,,,,,,,1,1,677,1,50.6275,19.5541,0.070901034,0.029542098,-0.203703704,0.11521418,0,,,,,,,,,
750,5410,EMPRESARIA GROUP PLC 2009,61,59,25134,19,9057,8,34.265075,23.044125,0.034117257,0.013028597,0.117154812,0.059291156,40,16077,9,1,2,1085,1,35.3596,21.824,0.026728111,0.014746544,0.181818182,0.052534562,0,,,,,,,,,,0,,,,,,,,,,1,8,3929,1,42.1695,20.5412,0.032323747,0.009671672,0.071633238,0.052685162,1,12,5724,3,34.49966667,23.06583333,0.033542977,0.011006289,0.087272727,0.05870021,0,,,,,,,,,,1,1,715,1,46.7513,20.1228,0.044755245,0.020979021,0.115384615,0.083916084,0,,,,,,,,,
750,5411,EMPRESARIA GROUP PLC 2010,77,73,28483,32,12441,14,37.14725,22.35952143,0.027168234,0.015272084,0.219167321,0.067840206,41,16042,12,1,2,767,1,46.918,18.506,0.006518905,0.010430248,0.479452055,0.074315515,1,1,340,1,46.1924,18.4485,0.035294118,0.026470588,0.480769231,0.244117647,0,,,,,,,,,,1,5,2164,2,47.5651,18.1162,0.024029575,0.009704251,0.289795918,0.082255083,1,18,5020,7,27.55252857,24.73355714,0.028286853,0.010557769,0.38121547,0.101394422,1,4,940,2,47.4919,19.4826,0.037234043,0.012765957,0.465240642,0.14893617,1,4,2890,2,47.2458,20.84255,0.030795848,0.016955017,-0.122171946,0.040138408,1,2,1109,1,45.8826,19.729,0.03606853,0.039675383,-0.303030303,0.030658251
750,5412,EMPRESARIA GROUP PLC 2011,73,70,32839,33,17312,13,40.60966923,21.66172308,0.024838263,0.015134011,0.175269427,0.066254621,37,15527,11,1,2,1056,1,45.6298,22.5442,0.014204546,0.013257576,0.341463415,0.050189394,1,7,3507,1,42.4388,20.3234,0.01853436,0.006843456,0.32278481,0.055888224,0,,,,,,,,,,1,11,6005,2,46.00485,19.23765,0.022481266,0.008659451,0.22147651,0.059950042,1,18,8715,6,34.9229,22.9423,0.024096386,0.012507172,0.278074866,0.084796328,1,4,2026,2,48.13635,18.7655,0.026159921,0.024185587,0.409756098,0.162388944,1,5,3168,2,47.4732,20.4483,0.025568182,0.014835859,-0.180487805,0.035669192,1,3,1556,1,44.0625,19.2196,0.02377892,0.029562982,-0.263157895,0.025064267
750,5413,empresaria group plc 2012,85,79,34137,38,19223,14,41.41627857,21.78570714,0.024866046,0.017687146,0.139521957,0.065182334,41,14914,11,1,2,930,1,43.8914,21.4128,0.029032258,0.019354839,0.155555556,0.068817204,1,5,3251,1,52.5751,18.5407,0.018763457,0.015072286,0.205298013,0.0658259,1,2,734,1,52.5701,17.7081,0.023160763,0.01907357,0.53968254,0.147138965,1,14,7674,3,52.02713333,18.2653,0.020458692,0.013552254,0.141274238,0.067630962,1,21,10595,7,38.16044286,22.75471429,0.021613969,0.016422841,0.259326661,0.078716376,0,,,,,,,,,,1,6,3498,2,46.6834,21.019,0.02544311,0.020297313,-0.090163934,0.035448828,1,4,1598,1,43.7175,20.1598,0.031289111,0.026908636,-0.2,0.033166458
750,5414,empresaria group plc 2013,90,88,34312,48,19475,16,33.17156875,24.682625,0.026854942,0.02156611,0.158860454,0.063465982,40,14837,13,1,2,1004,1,50.2567,20.1213,0.021912351,0.021912351,0.302631579,0.094621514,0,,,,,,,,,,0,,,,,,,,,,1,5,2566,1,48.8129,19.2929,0.024941543,0.009353079,0.012765957,0.049493375,1,22,8907,8,26.1310125,27.6493125,0.030762322,0.022341978,0.24534413,0.083192994,1,10,3720,3,46.9062,19.80453333,0.027150538,0.032258065,0.395348837,0.09516129,1,10,4194,2,33.7808,23.85465,0.023128279,0.023843586,-0.090909091,0.039818789,1,6,1842,1,38.2967,21.9929,0.019001086,0.021172638,-0.052631579,0.022801303
750,5415,empresaria group plc 2014,84,82,31297,43,17605,16,35.30150008,23.59802919,0.015734166,0.012894064,0.211888782,0.039250213,39,13692,12,1,4,1824,1,55.315973,18.84774008,0.024122807,0.008223684,0.415384615,0.063596491,0,,,,,,,,,,0,,,,,,,,,,1,4,1666,1,57.32075553,18.60038831,0.010804322,0.012004802,-0.263157895,0.028811525,1,15,5444,7,20.64638872,27.8260651,0.011204996,0.012490816,0.453038674,0.048126378,1,6,2320,3,49.17162262,17.92414861,0.011637931,0.011637931,0.640449438,0.063793103,1,11,5423,5,44.3765282,21.90404656,0.014014383,0.010879587,-0.164835165,0.019915176,1,5,1951,1,43.40325855,20.88838534,0.011788826,0.013839057,0,0.019477191
751,5416,empyrean energy plc 2006,24,21,6331,7,2604,4,26.878175,26.01665,0.013056836,0.021121352,0.063291139,0.03609831,14,3727,7,1,1,353,1,40.6329,21.5627,0.008498584,0.028328612,0.454545455,0.067988669,0,,,,,,,,,,0,,,,,,,,,,1,2,1060,1,58.5324,18.0924,0.013207547,0.028301887,-0.027027027,0.041509434,1,2,1060,1,58.5324,18.0924,0.013207547,0.028301887,-0.027027027,0.041509434,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
751,5417,empyrean energy plc 2007,31,27,8045,10,3597,4,31.922325,24.673275,0.015568529,0.033361134,0.171314741,0.040033361,17,4448,8,1,2,647,1,45.8896,21.6428,0.010819165,0.029366306,0.319148936,0.038639876,0,,,,,,,,,,0,,,,,,,,,,1,4,1872,1,58.8842,16.8978,0.013354701,0.03792735,0.134328358,0.042200855,1,4,1872,1,58.8842,16.8978,0.013354701,0.03792735,0.134328358,0.042200855,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
751,5418,empyrean energy plc 2008,35,32,12864,12,6106,4,37.562675,23.21295,0.011955454,0.014412054,0.196850394,0.029642974,20,6758,8,1,1,679,1,47.681,19.6641,0.011782032,0.022091311,0.384615385,0.044182622,0,,,,,,,,,,0,,,,,,,,,,1,7,4188,1,64.8408,17.0401,0.010744986,0.014565425,0.174418605,0.031279847,1,7,4188,1,64.8408,17.0401,0.010744986,0.014565425,0.174418605,0.031279847,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
751,5419,empyrean energy plc 2009,35,32,11901,13,5784,4,41.813725,20.293575,0.011929461,0.011237898,0.01369863,0.031120332,19,6117,7,1,1,673,1,59.4448,18.2315,0.004457652,0.013372957,0.215686275,0.047548291,0,,,,,,,,,,0,,,,,,,,,,1,6,2825,1,56.0521,18.1868,0.010265487,0.012035398,-0.022900763,0.028672566,1,6,2825,1,56.0521,18.1868,0.010265487,0.012035398,-0.022900763,0.028672566,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
751,5420,EMPYREAN ENERGY PLC 2010,39,36,11866,14,5188,5,36.92722,21.15886,0.011179645,0.01233616,0.016949153,0.029105628,22,6678,8,1,2,667,1,39.1995,22.1746,0.004497751,0.023988006,0.463414634,0.04047976,0,,,,,,,,,,0,,,,,,,,,,1,6,2537,1,58.7821,17.0321,0.007094994,0.013795822,-0.178947368,0.021284982,1,6,2537,1,58.7821,17.0321,0.007094994,0.013795822,-0.178947368,0.021284982,0,,,,,,,,,,1,1,486,1,44.2032,20.9861,0.024691358,0.002057613,-0.153846154,0.034979424,0,,,,,,,,,
751,5422,empyrean energy plc 2012,40,37,11059,15,4840,5,36.29454,21.55584,0.011983471,0.009504132,0.117948718,0.028512397,22,6219,8,1,1,648,1,47.1472,20.1912,0.009259259,0.018518519,0.470588235,0.038580247,0,,,,,,,,,,0,,,,,,,,,,1,5,1381,1,51.1819,19.1376,0.00724113,0.015930485,0.12195122,0.02679218,1,5,1381,1,51.1819,19.1376,0.00724113,0.015930485,0.12195122,0.02679218,0,,,,,,,,,,1,2,971,1,48.0133,20.9055,0.012358393,0.003089598,-0.076923077,0.021627189,0,,,,,,,,,
751,5423,empyrean energy plc 2013,37,34,12590,16,6166,6,36.49923333,21.52215,0.01621797,0.018812845,0.09223301,0.042166721,18,6424,8,1,2,720,1,38.1379,21.7715,0.019444444,0.029166667,0.242424242,0.058333333,0,,,,,,,,,,0,,,,,,,,,,1,3,1660,1,59.3459,16.7005,0.012650602,0.025301205,0.029126214,0.042168675,1,6,2583,2,48.5939,19.48565,0.010840108,0.020905923,0.155844156,0.04026326,0,,,,,,,,,,1,2,973,1,47.9565,20.9098,0.022610483,0.008221994,0.014925373,0.036998972,0,,,,,,,,,
751,5424,empyrean energy plc 2014,52,50,17254,20,7758,7,28.48681514,24.79589954,0.009925239,0.009151843,0.208092486,0.033384893,30,9496,7,1,2,745,1,35.30360697,23.03056148,0.010738255,0.012080537,0.617021277,0.053691275,0,,,,,,,,,,0,,,,,,,,,,1,3,2015,1,57.88913316,17.18071343,0.008933003,0.013895782,0.204819277,0.036724566,1,10,4300,3,25.61879097,27.29666352,0.009302326,0.012325581,0.202072539,0.039767442,1,6,1790,1,37.60123976,22.0749509,0.011731844,0.008379888,0.08045977,0.040782123,1,3,1621,2,52.09399318,21.3261881,0.008019741,0.001850709,-0.136363636,0.013571869,0,,,,,,,,,
752,5428,NEXUS MANAGEMENT PLC 2005,45,40,8937,16,4360,5,56.15452,18.14424,0.02087156,0.015825688,0.077399381,0.042660551,24,4577,8,1,3,1172,1,61.0764,17.2903,0.017918089,0.011945393,0.24,0.056313993,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1717,1,47.6798,20.3386,0.022131625,0.01980198,-0.229166667,0.023878859,0,,,,,,,,,
752,5429,nexus management plc 2006,46,43,9446,16,3951,5,52.60974,19.36728,0.011895723,0.009870919,0.17948718,0.029106555,27,5495,8,1,3,1119,1,49.2618,22.4944,0.008042895,0.013404826,0.5,0.048257373,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1481,1,48.913,19.3795,0.021607022,0.011478731,-0.146666667,0.0243079,0,,,,,,,,,
752,5431,nexus management plc 2008,59,53,19005,11,4618,4,47.018675,20.981625,0.018189693,0.011909918,-0.014388489,0.031831962,42,14387,8,1,2,728,1,45.7739,21.3498,0.028846154,0.024725275,0.115789474,0.076923077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,728,1,45.7739,21.3498,0.028846154,0.024725275,0.115789474,0.076923077,0,,,,,,,,,,1,2,1143,1,41.4239,22.8209,0.025371829,0.010498688,-0.23943662,0.0279965,0,,,,,,,,,
752,5432,nexus management plc 2009,58,52,21844,10,4687,4,44.222925,21.4918,0.022615746,0.0174952,-0.1184573,0.040751013,42,17157,8,1,1,212,1,34.3547,23.8511,0.16509434,0.169811321,-0.048387097,0.320754717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,212,1,34.3547,23.8511,0.16509434,0.169811321,-0.048387097,0.320754717,0,,,,,,,,,,1,2,1170,1,42.4277,22.5629,0.020512821,0.011965812,-0.405405405,0.034188034,0,,,,,,,,,
752,5433,NEXUS MANAGEMENT PLC 2010,61,56,22918,15,6777,4,50.558525,19.51945,0.016231371,0.01416556,-0.174672489,0.039250406,41,16141,8,1,1,533,1,56.6116,18.0555,0.026266417,0.04315197,-0.042553192,0.099437148,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,533,1,56.6116,18.0555,0.026266417,0.04315197,-0.042553192,0.099437148,0,,,,,,,,,,1,2,1124,1,46.16,21.7678,0.022241993,0.012455516,-0.350649351,0.035587189,0,,,,,,,,,
752,5435,enables it group plc 2012,61,55,22207,17,7477,3,47.92266667,20.53443333,0.015514244,0.010833222,0.054373523,0.037448174,38,14730,8,1,11,5095,1,43.3484,21.4009,0.012953876,0.011187439,0.087108014,0.040824338,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5095,1,43.3484,21.4009,0.012953876,0.011187439,0.087108014,0.040824338,0,,,,,,,,,,1,2,1107,1,46.2029,22.4289,0.021680217,0.009033424,-0.15625,0.03432701,0,,,,,,,,,
752,5437,enables it group plc 2014,53,51,20658,14,5609,7,33.94996667,25.83343858,0.017293635,0.009983954,0.02919708,0.031199857,37,15049,9,1,1,470,1,58.01057692,20.20879121,0.023404255,0.012765957,0.222222222,0.046808511,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,854,1,55.80936581,19.04882666,0.030444965,0.017564403,0.432835821,0.065573771,1,2,854,1,55.80936581,19.04882666,0.030444965,0.017564403,0.432835821,0.065573771,1,4,1840,2,50.05321821,21.04261168,0.013043478,0.004891304,-0.375,0.014130435,1,3,932,1,34.19977311,23.97410386,0.00751073,0.006437768,-0.142857143,0.016094421
753,5439,hereward ventures plc 2003,32,30,7887,10,3603,3,45.0869,21.7942,0.01026922,0.028587288,0.167832168,0.043297252,20,4284,10,1,2,793,1,34.2599,22.1859,0.005044136,0.016393443,0.333333333,0.049180328,0,,,,,,,,,,0,,,,,,,,,,1,6,2134,1,42.0013,19.7323,0.010309278,0.027179007,0.1625,0.043111528,1,6,2134,1,42.0013,19.7323,0.010309278,0.027179007,0.1625,0.043111528,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
753,5440,hereward ventures plc 2004,37,34,10305,14,5643,3,42.8563,22.111,0.013290803,0.021796917,0.222222222,0.038277512,20,4662,10,1,2,1015,1,40.5309,20.6642,0.009852217,0.01773399,0.5,0.046305419,0,,,,,,,,,,0,,,,,,,,,,1,10,3492,1,42.5779,20.03,0.010882016,0.019186713,0.214285714,0.036368843,1,10,3492,1,42.5779,20.03,0.010882016,0.019186713,0.214285714,0.036368843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
753,5441,OIL QUEST RESOURCES PLC 2005,37,33,11310,16,6456,4,48.71355,19.5001,0.01657373,0.024163569,0.105769231,0.036864932,17,4854,8,1,2,1164,1,47.5624,19.2008,0.018041237,0.018041237,0.223880597,0.033505155,0,,,,,,,,,,0,,,,,,,,,,1,10,4226,1,59.4942,15.8268,0.015617605,0.022006626,0.111111111,0.036204449,1,10,4226,1,59.4942,15.8268,0.015617605,0.022006626,0.111111111,0.036204449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
753,5442,encore oil plc 2006,53,46,16897,18,7240,8,54.481725,18.1553125,0.017127072,0.02679558,0.074349442,0.042265193,28,9657,4,1,1,455,1,63.7871,15.9362,0.004395604,0.048351648,0.636363636,0.081318681,1,2,954,1,54.4436,18.5051,0.00524109,0.046121593,0.333333333,0.07966457,0,,,,,,,,,,1,10,3690,3,58.04043333,17.43113333,0.011111111,0.031707317,0.162601626,0.042276423,1,11,3905,4,56.1262,17.55805,0.011011524,0.033802817,0.19133574,0.045070423,1,1,215,1,50.3835,17.9388,0.009302326,0.069767442,0.419354839,0.093023256,0,,,,,,,,,,1,3,1070,1,49.9023,19.1605,0.028971963,0.015887851,-0.229357798,0.040186916
753,5443,encore oil plc 2007,61,58,23021,29,10749,15,48.41644,19.90998667,0.020746116,0.024746488,0.088888889,0.069029677,29,12272,11,1,2,560,1,50.6318,18.8835,0.0125,0.046428571,0.482352941,0.121428571,1,2,885,1,53.862,17.6205,0.010169492,0.037288136,0.338582677,0.11299435,0,,,,,,,,,,1,10,4795,4,54.470825,19.08995,0.014807091,0.026277372,0.157575758,0.049843587,1,16,6189,8,46.9735375,20.9097,0.015349814,0.026983358,0.211881188,0.057198255,1,2,512,1,39.3736,21.0008,0.009765625,0.03515625,0.333333333,0.080078125,1,2,976,1,40.6704,22.1184,0.047131148,0.013319672,-0.308411215,0.074795082,1,2,1017,1,49.9614,19.6886,0.024582104,0.012782694,-0.173076923,0.064896755
753,5444,encore oil plc 2008,63,62,27951,29,12619,15,52.25301333,18.34581333,0.018939694,0.026943498,0.078698846,0.05040019,33,15332,13,1,2,526,1,61.9446,17.0642,0.011406844,0.039923954,0.366666667,0.089353612,1,2,1132,1,59.9868,17.3351,0.010600707,0.040636042,0.390243902,0.06360424,0,,,,,,,,,,1,10,4824,4,54.75725,19.9882,0.015961857,0.026119403,0.162393162,0.03420398,1,16,6517,8,51.19335,19.171775,0.015191039,0.02792696,0.255813954,0.041276661,1,2,622,1,42.4993,19.6014,0.008038585,0.033762058,0.373134328,0.075562701,1,2,1156,1,43.1037,20.4882,0.039792388,0.020761246,-0.315789474,0.064013841,1,2,1637,1,56.7897,17.6604,0.019547954,0.01893708,-0.178294574,0.03787416
753,5445,encore oil plc 2009,59,56,26387,21,9691,12,53.25270833,18.781425,0.031059746,0.039005263,0,0.073367042,35,16696,13,1,2,744,1,59.5637,18.86,0.014784946,0.037634409,0.235955056,0.086021505,1,2,968,1,44.1691,22.4731,0.018595041,0.056818182,0.203125,0.09607438,0,,,,,,,,,,1,6,2950,3,56.51006667,17.93916667,0.022711864,0.047118644,0.203947368,0.070847458,1,10,4189,6,52.42538333,18.9349,0.023872046,0.046073049,0.181818182,0.071854858,0,,,,,,,,,,1,2,1208,1,42.5451,21.3246,0.037251656,0.007450331,-0.2,0.057119205,1,2,1688,1,55.2061,18.3569,0.031990521,0.019549763,-0.23655914,0.057464455
753,5446,ENCORE OIL PLC 2010,61,59,28080,19,10428,10,34.80335,26.16776,0.019562716,0.020521672,-0.052229299,0.043728424,40,17652,13,1,1,765,1,57.4158,18.1986,0.006535948,0.022222222,0.17948718,0.037908497,1,2,1038,1,49.0286,19.4312,0.016377649,0.047206166,0.267326733,0.078998073,0,,,,,,,,,,1,8,4684,3,58.15226667,17.1608,0.014944492,0.02882152,0.094339623,0.045260461,1,9,4961,4,9.3712,37.103925,0.014714775,0.028421689,0.090909091,0.046966337,0,,,,,,,,,,1,2,1118,1,42.2232,20.8,0.029516995,0.006261181,-0.319587629,0.048300537,1,3,1621,1,56.6331,17.356,0.014188772,0.016039482,-0.127659575,0.022825416
753,5447,ENCORE OIL PLC 2011,73,69,28034,23,10366,10,47.36761,20.26717,0.021512638,0.021705576,-0.067839196,0.04736639,46,17668,12,1,1,429,1,55.612,17.6157,0.016317016,0.03030303,0.151515152,0.065268065,1,1,756,1,39.9504,23.5352,0.027777778,0.044973545,0.181818182,0.115079365,0,,,,,,,,,,1,7,4670,3,52.62716667,19.1225,0.019057816,0.029978587,0.063063063,0.053961456,1,11,6111,5,44.217,21.88878,0.020945835,0.026345934,0.027272727,0.048437244,0,,,,,,,,,,1,2,1094,1,38.3606,21.7095,0.02833638,0.006398538,-0.298969072,0.04844607,1,4,1681,1,57.2203,18.0426,0.014277216,0.015466984,-0.12,0.022010708
754,5448,enegi oil plc 2008,49,46,20352,17,7679,9,43.74178889,20.46995556,0.023961453,0.036072405,0.092957747,0.054303946,29,12673,6,0,,,,,,,,,,1,2,1029,1,49.527,19.9544,0.016520894,0.045675413,0.25203252,0.075801749,0,,,,,,,,,,1,6,2579,3,53.56133333,18.44596667,0.021713843,0.053509112,0.230263158,0.072120977,1,7,2764,4,45.10125,19.9881,0.023878437,0.054992764,0.187134503,0.074529667,1,1,185,1,19.721,24.6145,0.054054054,0.075675676,-0.157894737,0.108108108,1,2,500,1,40.1103,19.0875,0.016,0.018,0.111111111,0.04,1,2,1202,1,50.2176,19.7028,0.029118136,0.03327787,0.075471698,0.057404326
754,5449,enegi oil plc 2009,56,53,21993,19,8079,10,42.06563,22.67686,0.01237777,0.013491769,-0.046783626,0.024879317,34,13914,5,1,2,1093,1,67.1244,17.6341,0.014638609,0.022872827,0.214285714,0.034766697,0,,,,,,,,,,0,,,,,,,,,,1,4,1643,2,60.49535,18.51175,0.015824711,0.01339014,-0.178082192,0.019476567,1,5,1958,3,44.46913333,22.4119,0.013278856,0.012257406,-0.095238095,0.02247191,0,,,,,,,,,,1,1,531,1,48.5708,20.2485,0.007532957,0.007532957,-0.047619048,0.009416196,1,3,1311,1,49.0779,20.3424,0.010678871,0.010678871,0.106382979,0.022120519
754,5450,ENEGI OIL PLC 2010,57,54,20698,19,7662,10,38.9793,23.93083,0.013442965,0.016705821,-0.035294118,0.026885931,35,13036,5,1,2,1010,1,53.7898,22.105,0.011881188,0.018811881,0.115384615,0.036633663,0,,,,,,,,,,0,,,,,,,,,,1,4,1754,2,53.7499,20.40045,0.016533637,0.021664766,-0.12,0.023945268,1,5,1982,3,43.76816667,24.99543333,0.014631685,0.020181635,-0.047619048,0.023713421,0,,,,,,,,,,1,1,480,1,43.9027,20.3051,0.008333333,0.008333333,-0.047619048,0.010416667,1,3,1297,1,46.8963,21.1359,0.01310717,0.019275251,0.132075472,0.026214341
754,5454,enegi oil plc 2014,116,116,52772,48,25159,10,23.78927032,27.00180663,0.01196391,0.015223181,0.075709779,0.029969395,68,27613,11,1,2,1501,1,33.12577729,21.84465719,0.019320453,0.012658228,0.026086957,0.041972019,0,,,,,,,,,,0,,,,,,,,,,1,10,4699,1,24.23100893,24.41394168,0.010853373,0.017876144,0.442136499,0.048946584,1,15,7761,4,25.52770623,23.36017372,0.015204226,0.016750419,0.277777778,0.049864708,1,2,1273,1,29.35450744,22.35084603,0.026708563,0.020424195,0.025641026,0.069128044,1,16,7983,4,-152.3431246,24.9088187,0.009645497,0.010647626,-0.035812672,0.025053238,0,,,,,,,,,
755,5455,energy assets group plc 2012,73,69,30491,26,14665,12,28.667475,25.8465,0.025366519,0.018752131,0.275800712,0.054210706,43,15826,8,1,1,452,1,54.1779,20.8344,0.024336283,0.028761062,0.50617284,0.123893805,0,,,,,,,,,,1,4,2672,1,43.3987,20.5886,0.017964072,0.012350299,0.497674419,0.065119761,1,4,2672,1,43.3987,20.5886,0.017964072,0.012350299,0.497674419,0.065119761,1,9,4178,4,36.56415,22.662725,0.021062709,0.012206798,0.49870801,0.073001436,1,1,319,1,26.5432,28.5753,0.031347962,0.009404389,0.46031746,0.12539185,1,4,2818,1,43.4486,21.7677,0.023420866,0.022001419,-0.137254902,0.020227111,1,4,2353,1,39.7205,23.1602,0.022949426,0.019549511,0.15942029,0.03399915
755,5456,energy assets group plc 2013,77,72,34132,27,17119,11,40.9004,20.72913636,0.024475729,0.018225364,0.295424837,0.060400724,45,17013,9,1,2,1095,1,47.0792,21.357,0.011872146,0.016438356,0.496503497,0.091324201,0,,,,,,,,,,1,4,3177,1,36.7981,22.0329,0.020774315,0.009757633,0.498281787,0.067988669,1,4,3177,1,36.7981,22.0329,0.020774315,0.009757633,0.498281787,0.067988669,1,8,4552,3,38.29693333,20.8214,0.021748682,0.010325132,0.468468469,0.07029877,0,,,,,,,,,,1,4,3227,1,41.4651,21.4138,0.020452433,0.018903006,0.054794521,0.030678649,1,3,2323,1,39.4348,22.8171,0.022815325,0.023245803,0.296969697,0.043478261
755,5457,energy assets group plc 2014,84,82,29883,45,12670,14,32.18607143,23.01388571,0.044435675,0.0382794,0.22655795,0.088003157,37,17213,9,1,2,233,1,35.0125,23.8712,0.034334764,0.064377682,0.737373737,0.334763949,0,,,,,,,,,,1,3,452,1,40.7433,21.5158,0.099557522,0.061946903,0.577639752,0.252212389,1,3,452,1,40.7433,21.5158,0.099557522,0.061946903,0.577639752,0.252212389,1,11,1219,5,21.84274,24.92542,0.079573421,0.044298605,0.631701632,0.262510254,1,5,597,2,34.9274,21.60845,0.061976549,0.036850921,0.727699531,0.27638191,1,8,2324,3,41.3493,21.36166667,0.064974182,0.061962134,0.065573771,0.102409639,1,15,8136,1,42.8184,20.9137,0.026548673,0.025073746,-0.069306931,0.034169125
757,5464,energy technique plc 2006,41,37,17286,12,6144,6,49.23358333,33.58123333,0.016438802,0.012695313,0.027707809,0.031575521,25,11142,12,1,3,1978,1,55.2797,23.1293,0.016177958,0.00859454,0.090909091,0.033872599,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,522,1,66.3456,21.2908,0.03256705,0.021072797,-0.181818182,0.034482759,1,3,1355,1,90.9191,19.6832,0.014760148,0.008118081,-0.132075472,0.01697417
757,5465,energy technique plc 2007,41,38,15989,10,5715,6,43.65553333,35.51391667,0.026071741,0.018897638,0.135265701,0.042694663,28,10274,11,1,3,2183,1,51.1261,21.6163,0.018781493,0.011910215,0.261538462,0.035730646,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,510,1,64.5397,21.6219,0.043137255,0.019607843,-0.12,0.045098039,1,1,746,1,67.6014,31.1038,0.029490617,0.013404826,-0.181818182,0.029490617
757,5466,energy technique plc 2008,45,42,13303,9,3635,6,35.05016667,23.03641667,0.03823934,0.023383769,0.187347932,0.071526823,33,9668,9,1,2,1173,1,40.6072,20.3409,0.024722933,0.008525149,0.361702128,0.046888321,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,401,1,46.2254,21.2717,0.057356609,0.039900249,-0.192982456,0.082294264,1,1,375,1,50.1548,19.5977,0.058666667,0.042666667,-0.333333333,0.074666667
757,5468,ENERGY TECHNIQUE PLC 2010,53,49,13449,10,3312,7,25.59894286,25.96192857,0.031702899,0.023550725,0.055865922,0.0625,39,10137,9,1,2,944,1,37.2582,21.1896,0.019067797,0.011652542,0.223529412,0.048728814,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,384,1,41.6756,22.343,0.059895833,0.0234375,-0.083333333,0.067708333,1,1,328,1,43.0393,21.0202,0.067073171,0.021341463,-0.272727273,0.06402439
757,5469,ENERGY TECHNIQUE PLC 2011,53,50,15612,14,4616,7,46.66114286,18.4813,0.025563258,0.018197574,-0.118556701,0.04397747,36,10996,8,1,3,1403,1,51.195,18.3408,0.017106201,0.005702067,-0.119266055,0.029223093,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,394,1,44.1274,21.9597,0.058375635,0.032994924,-0.094339623,0.088832487,1,1,438,1,40.0028,19.3863,0.047945206,0.025114155,-0.15,0.068493151
757,5470,energy technique plc 2012,53,50,14992,11,4147,7,65.77664286,18.0875,0.01712081,0.023149265,0.052208835,0.038099831,39,10845,9,1,3,1544,1,68.8175,18.1606,0.009715026,0.011010363,0.118644068,0.020725389,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,420,1,71.1768,19.4424,0.035714286,0.021428571,0.024390244,0.05952381,1,1,369,1,59.272,16.7078,0.037940379,0.016260163,0.066666667,0.062330623
757,5471,energy technique plc 2013,53,50,16674,13,5182,7,46.1628,18.73204286,0.023350058,0.021806252,0.232613909,0.051138557,37,11492,8,1,3,1614,1,47.7409,17.6282,0.011771995,0.012391574,0.542372881,0.048327138,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,424,1,44.4853,20.7623,0.058962264,0.023584906,-0.021276596,0.066037736,1,1,467,1,45.185,18.3904,0.055674518,0.012847966,-0.028571429,0.04496788
757,5472,energy technique plc 2014,48,46,16349,13,5213,7,49.43517847,18.0684425,0.009399578,0.008056781,0.37398374,0.03376175,33,11136,8,1,3,1836,1,50.43590998,18.06422684,0.009259259,0.009259259,0.602739726,0.063180828,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,295,1,57.76074125,15.46347575,0.010169492,0.010169492,0.066666667,0.023728814,1,1,295,1,57.76074125,15.46347575,0.010169492,0.010169492,0.066666667,0.023728814,1,2,1129,2,51.36792344,19.95038997,0.007971656,0.002657219,-0.333333333,0.002657219,0,,,,,,,,,
758,5473,energybuild group plc 2007,41,38,14432,15,6744,4,37.250075,22.566025,0.024169632,0.025948992,-0.045333333,0.037663108,23,7688,7,1,3,1044,1,29.7571,24.4438,0.005747126,0.027777778,0.333333333,0.040229885,0,,,,,,,,,,0,,,,,,,,,,1,5,2221,1,38.5594,21.3168,0.020711391,0.028365601,0.007751938,0.036920306,1,5,2221,1,38.5594,21.3168,0.020711391,0.028365601,0.007751938,0.036920306,0,,,,,,,,,,1,1,490,1,40.57,22.8638,0.059183674,0.057142857,0.12,0.085714286,0,,,,,,,,,
758,5474,energybuild group plc 2008,60,57,23563,17,8838,5,29.48578,24.47078,0.015048654,0.018103643,0.03131524,0.034736366,40,14725,11,1,1,693,1,56.2154,18.3926,0.005772006,0.024531025,0.288888889,0.041847042,0,,,,,,,,,,0,,,,,,,,,,1,8,4302,1,49.4193,18.6195,0.014411901,0.021850302,0.075268817,0.045327755,1,8,4302,1,49.4193,18.6195,0.014411901,0.021850302,0.075268817,0.045327755,0,,,,,,,,,,1,1,542,1,44.0674,22.0921,0.040590406,0.033210332,0.085714286,0.040590406,0,,,,,,,,,
758,5475,energybuild group plc 2009,73,69,16748,23,6438,4,-16.411225,42.985725,0.01786269,0.021124573,0.052873563,0.04473439,46,10310,11,1,2,544,1,44.176,20.8675,0.016544118,0.020220588,0.395348837,0.056985294,0,,,,,,,,,,0,,,,,,,,,,1,12,2056,1,51.9967,17.7056,0.013132296,0.026750973,0.157232704,0.046206226,1,14,2300,2,-77.00765,65.13095,0.015217391,0.031304348,0.223300971,0.056956522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
758,5476,ENERGYBUILD GROUP PLC 2010,58,55,23663,17,8296,4,19.76195,27.48245,0.014103182,0.017478303,-0.022421525,0.031702025,38,15367,10,1,2,831,1,55.3523,19.4658,0.009626956,0.02166065,0.215686275,0.032490975,0,,,,,,,,,,0,,,,,,,,,,1,5,2433,1,46.727,20.3008,0.012330456,0.025071928,0.102272727,0.038224414,1,5,2433,1,46.727,20.3008,0.012330456,0.025071928,0.102272727,0.038224414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
761,5481,EUROPEAN NICKEL PLC 2004,45,43,11582,15,5158,5,29.63848,27.1508,0.009305933,0.023264831,0.126213592,0.040131834,28,6424,11,1,2,804,1,60.8013,16.9368,0.006218906,0.028606965,0.415384615,0.064676617,0,,,,,,,,,,0,,,,,,,,,,1,6,2108,1,47.2264,19.2467,0.008064516,0.026091082,0.165467626,0.04743833,1,7,2219,2,2.82735,35.7538,0.008111762,0.027039207,0.1375,0.049121226,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
761,5482,european nickel plc 2005,45,44,12267,15,5362,6,27.5658,25.59081667,0.015292801,0.029466617,0.044386423,0.038418501,29,6905,12,1,2,645,1,53.545,19.6224,0.018604651,0.048062016,0.078947368,0.066666667,1,6,2303,1,48.7466,19.5274,0.015197568,0.029092488,0.146666667,0.042987408,0,,,,,,,,,,1,6,2303,1,48.7466,19.5274,0.015197568,0.029092488,0.146666667,0.042987408,1,7,2561,2,38.5566,22.5158,0.016009371,0.033580633,0.052631579,0.042951972,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
761,5483,european nickel plc 2006,45,42,18367,21,10205,6,44.21378333,20.92358333,0.013816757,0.026163645,-0.048951049,0.032827046,21,8162,8,1,2,847,1,44.7926,21.2398,0.021251476,0.051948052,-0.115384615,0.049586777,1,4,2061,1,54.9075,19.4724,0.016982048,0.038330907,-0.005988024,0.034934498,1,8,4178,1,44.6594,20.3895,0.015078985,0.025849689,-0.009230769,0.042125419,1,12,6239,2,49.78345,19.93095,0.015707646,0.029972752,-0.008130081,0.03974996,1,13,6625,3,45.28943333,20.4249,0.015245283,0.031396226,-0.027726433,0.040150943,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
761,5484,european nickel plc 2007,49,45,21034,19,8766,4,43.113875,21.6711,0.012206251,0.013689254,-0.081967213,0.029888204,26,12268,10,1,2,1214,1,50.9379,19.6286,0.018121911,0.012355848,-0.113043478,0.048599671,0,,,,,,,,,,1,10,4408,1,41.8826,22.1751,0.013157895,0.020190563,-0.063711911,0.039246824,1,10,4408,1,41.8826,22.1751,0.013157895,0.020190563,-0.063711911,0.039246824,1,10,4408,1,41.8826,22.1751,0.013157895,0.020190563,-0.063711911,0.039246824,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
761,5485,european nickel plc 2008,57,55,40749,19,12752,7,42.98234286,23.91398571,0.011919699,0.023133626,-0.030371204,0.041091594,36,27997,10,1,2,1508,1,44.2632,21.6539,0.01061008,0.025862069,0.061538462,0.053050398,0,,,,,,,,,,1,6,3935,1,46.4639,21.0768,0.012198221,0.033545108,-0.092105263,0.046251588,1,6,3935,1,46.4639,21.0768,0.012198221,0.033545108,-0.092105263,0.046251588,1,8,5063,3,32.98276667,22.28416667,0.016195931,0.038514715,-0.103869654,0.056883271,1,1,537,1,4.7924,26.3212,0.020484171,0.037243948,0.061946903,0.100558659,0,,,,,,,,,,0,,,,,,,,,
761,5486,european nickel plc 2009,57,55,23503,18,9902,7,45.47447143,20.95492857,0.018885074,0.02009695,-0.166666667,0.045546354,37,13601,10,1,3,1603,1,46.3407,22.1558,0.010605115,0.014348097,-0.051724138,0.032439177,0,,,,,,,,,,1,3,1983,1,51.2844,19.1934,0.01563288,0.01563288,-0.142857143,0.037821483,1,3,1983,1,51.2844,19.1934,0.01563288,0.01563288,-0.142857143,0.037821483,1,6,3787,3,48.72636667,19.73123333,0.02508582,0.026142065,-0.217582418,0.055188804,1,2,1330,1,50.5724,20.5015,0.02631579,0.035338346,-0.293413174,0.063157895,0,,,,,,,,,,0,,,,,,,,,
763,5492,ENNSTONE PLC 2003,71,68,18272,22,7288,8,40.220875,22.248725,0.022777168,0.024560922,0.1829653,0.056256861,46,10984,13,1,4,874,1,42.4781,20.2641,0.012585812,0.025171625,0.536,0.100686499,0,,,,,,,,,,0,,,,,,,,,,1,6,2062,3,28.75746667,24.57476667,0.021823472,0.041707081,0.441441441,0.077594568,1,6,2062,3,28.75746667,24.57476667,0.021823472,0.041707081,0.441441441,0.077594568,0,,,,,,,,,,1,3,1308,1,54.401,18.5213,0.033639144,0.020642202,-0.222222222,0.0382263,1,4,1354,1,46.9618,21.301,0.03323486,0.011078287,-0.207920792,0.044313146
763,5493,ENNSTONE PLC 2004,72,71,21926,26,9393,9,39.37338889,22.11608889,0.026296178,0.023528159,0.175537939,0.059086554,45,12533,13,1,3,1215,1,49.8754,18.7822,0.01563786,0.034567901,0.537313433,0.075720165,0,,,,,,,,,,0,,,,,,,,,,1,9,2250,3,28.25723333,23.7924,0.028888889,0.037777778,0.339933993,0.091555556,1,9,2250,3,28.25723333,23.7924,0.028888889,0.037777778,0.339933993,0.091555556,0,,,,,,,,,,1,4,1862,1,49.9583,19.7863,0.027389903,0.014500537,-0.181818182,0.03329753,1,4,1599,1,47.4231,21.5683,0.03627267,0.010631645,-0.225225225,0.040025016
763,5495,ennstone plc 2006,93,89,31958,36,14962,8,43.4079625,20.9687125,0.018780912,0.024395134,0.198612316,0.049458629,53,16996,10,1,6,1977,1,43.4383,20.3222,0.009610521,0.030854831,0.45971564,0.071825999,0,,,,,,,,,,1,6,2040,1,44.8001,18.6496,0.01127451,0.040686275,0.355371901,0.079411765,1,10,3552,2,46.09945,18.65875,0.017736487,0.033502252,0.331578947,0.07713964,1,10,3552,2,46.09945,18.65875,0.017736487,0.033502252,0.331578947,0.07713964,0,,,,,,,,,,1,4,2385,1,49.0361,19.6147,0.028092243,0.016771489,-0.088435374,0.030607967,1,6,3249,1,46.8927,20.5925,0.022468452,0.018775008,-0.239583333,0.02985534
763,5496,ennstone plc 2007,103,98,39842,42,18521,9,34.89688889,23.48884444,0.020571244,0.028130231,0.224334601,0.062955564,56,21321,11,1,8,3651,1,50.9758,17.4319,0.00903862,0.029033142,0.437681159,0.064639825,0,,,,,,,,,,1,11,3255,1,43.6255,18.6253,0.013824885,0.034101383,0.373134328,0.08202765,1,15,5222,2,44.54835,18.83755,0.018766756,0.030639602,0.323899371,0.083301417,1,16,5333,3,17.18103333,28.04406667,0.019688731,0.033002063,0.338048091,0.090380649,0,,,,,,,,,,1,3,2435,1,49.2918,19.622,0.0275154,0.018069815,-0.080745342,0.033675565,1,6,3149,1,47.1174,20.8262,0.030168307,0.024134646,-0.118367347,0.037154652
764,5498,ENODIS PLC 2003,73,73,29504,33,13586,11,26.65867273,25.98538182,0.022891212,0.021345503,0.050440352,0.05454144,40,15918,14,1,2,1082,1,55.2625,17.8033,0.014787431,0.028650647,0.165048544,0.053604436,1,12,2714,1,46.143,18.7668,0.020633751,0.02321297,0.40625,0.071112749,0,,,,,,,,,,1,16,4702,2,48.3912,18.89365,0.024032327,0.019991493,0.25,0.065716716,1,20,5620,5,5.28982,31.9029,0.022241993,0.020640569,0.284697509,0.068327402,1,1,79,1,49.1928,13.9419,0.012658228,0.012658228,0.333333333,0.075949367,1,2,1835,1,39.9511,21.3926,0.026158038,0.019618529,-0.236842105,0.03760218,1,5,3105,1,41.3908,23.4339,0.022544283,0.01900161,-0.286821705,0.038003221
764,5499,ENODIS PLC 2004,73,72,28564,34,14753,10,49.72511,20.15112,0.023113943,0.028401003,0.192334018,0.05903884,38,13811,13,1,1,811,1,52.714,17.5484,0.018495684,0.035758323,0.340206186,0.061652281,1,4,2126,1,41.7467,20.0036,0.017403575,0.025399812,0.530054645,0.059736595,0,,,,,,,,,,1,9,4548,2,45.2354,19.25505,0.025505717,0.030123131,0.328125,0.071240106,1,21,6494,4,44.736975,19.36255,0.026485987,0.033723437,0.32327044,0.078534031,0,,,,,,,,,,1,3,2100,1,41.1616,20.922,0.024761905,0.021904762,-0.227848101,0.037619048,1,5,3350,1,44.879,21.4852,0.019104478,0.013731343,-0.194174757,0.032238806
764,5500,enodis plc 2005,85,84,32366,45,17230,8,33.0765875,23.3943625,0.02362159,0.019733024,0.2183436,0.052640743,39,15136,13,1,2,942,1,49.4299,19.5953,0.01910828,0.02866242,0.452631579,0.069002123,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2547,1,43.6571,19.8758,0.026305457,0.014526894,-0.204678363,0.034157833,1,6,3473,1,45.6331,21.233,0.023610711,0.017852001,-0.177966102,0.035128131
764,5501,enodis plc 2006,109,105,45133,47,20398,8,36.7600875,22.2311625,0.022110011,0.017060496,0.287104623,0.054466124,58,24735,15,1,2,1195,1,49.9578,18.928,0.020920502,0.025941423,0.47761194,0.082008368,0,,,,,,,,,,0,,,,,,,,,,1,16,9007,1,40.0313,19.5747,0.02053958,0.016653714,0.459170013,0.063950261,1,19,9358,2,19.8852,26.00135,0.020089763,0.016135927,0.461235217,0.062085916,0,,,,,,,,,,1,4,2767,1,45.0362,20.015,0.025298157,0.014817492,-0.226519337,0.031803397,1,6,3867,1,48.2582,20.7068,0.023532454,0.018101888,-0.160493827,0.029997414
765,5503,ENQUEST PLC 2010,94,90,97296,51,78088,16,-817.6647313,393.1066938,0.003944268,0.002855753,0.106542056,0.008746542,39,19208,12,1,2,6672,1,-3104.8248,1310.5221,0.00029976,0,0.294117647,0.001648681,1,6,15792,2,-273.6198,192.44015,0.000253293,0.001329787,0.308411215,0.004875887,0,,,,,,,,,,1,13,35599,4,-729.241225,372.458825,0.000365179,0.000758448,0.254658385,0.003286609,1,30,41011,8,-381.7510875,224.0450625,0.001146034,0.001267953,0.3125,0.006339763,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
765,5504,ENQUEST PLC 2011,101,98,36319,50,13605,18,35.46842222,23.02008889,0.036530687,0.035134142,0.171852561,0.106431459,48,22714,12,1,2,175,1,46.0583,18.9207,0.057142857,0.108571429,0.443298969,0.44,1,5,479,1,43.3014,20.1339,0.05427975,0.104384134,0.470355731,0.39874739,1,4,461,1,7.9499,31.765,0.019522777,0.013015184,0.431818182,0.145336226,1,16,1724,4,33.9917,23.55135,0.084106729,0.079466357,0.294797688,0.301044084,1,28,3503,10,29.45088,25.13248,0.058521268,0.07108193,0.288135593,0.219526121,0,,,,,,,,,,1,4,3977,1,46.2727,21.2462,0.01860699,0.010309278,-0.108910891,0.025898919,1,5,3577,1,38.5847,22.8538,0.02376293,0.021805983,-0.123505976,0.03746156
765,5505,enquest plc 2012,105,100,53602,49,27266,14,24.11306429,26.95602857,0.01951148,0.015733881,0.144444444,0.04987897,51,26336,14,1,2,1129,1,52.5147,17.9061,0.017714792,0.024800709,0.420560748,0.073516386,1,6,2985,1,45.5863,19.7038,0.015410385,0.021440536,0.415384615,0.066666667,0,,,,,,,,,,1,24,11870,3,26.05256667,27.5685,0.02064027,0.015669756,0.239306358,0.054928391,1,25,11982,4,23.778975,26.855175,0.020781172,0.015940578,0.246344207,0.056334502,1,1,112,1,16.9582,24.7152,0.035714286,0.044642857,0.5,0.205357143,1,5,4331,1,47.482,20.5966,0.018471485,0.009466636,-0.109090909,0.028169014,1,6,3899,1,40.1427,22.6905,0.020774558,0.020261606,-0.119402985,0.035650167
765,5506,enquest plc 2013,138,134,63970,80,38180,24,38.10569583,20.77604583,0.024227344,0.021765322,0.229657388,0.066972237,54,25790,11,1,2,1186,1,47.2606,18.93,0.017706577,0.020236088,0.456,0.07757167,1,4,2126,1,44.2072,19.4211,0.016933208,0.020225776,0.41025641,0.079492004,0,,,,,,,,,,1,21,8977,4,41.87735,20.3493,0.027180573,0.018157514,0.283547258,0.070847722,1,26,10625,9,31.92621111,21.12825556,0.028141177,0.022776471,0.374319066,0.092329412,1,3,935,3,19.62523333,22.79196667,0.036363636,0.049197861,0.583596215,0.273796791,1,14,8264,5,43.25108,20.82536,0.024927396,0.020329138,0.098143236,0.056389158,1,19,9223,1,41.9425,20.6458,0.019950125,0.024178684,-0.003508772,0.036647512
765,5507,enquest plc 2014,128,124,68236,75,40433,23,39.50170234,20.9917173,0.016348033,0.012959711,0.115315315,0.037518858,49,27803,9,1,2,994,1,51.3905022,19.07592583,0.017102616,0.014084507,0.355932203,0.041247485,1,4,2601,1,48.60879704,19.32276651,0.01384083,0.01384083,0.329113924,0.043829296,0,,,,,,,,,,1,17,9677,3,46.25339194,19.99316529,0.018704144,0.012917226,0.175600739,0.039268368,1,28,13211,9,34.51947369,21.54511412,0.017485429,0.012868065,0.22147651,0.041556279,1,3,887,3,16.16933695,24.50976019,0.012401353,0.012401353,0.428571429,0.059751973,1,11,7948,4,45.60377495,20.57530773,0.015098138,0.011575239,-0.053164557,0.029567187,1,14,7015,1,43.02310855,21.16208481,0.016821098,0.018816821,-0.071428571,0.025944405
767,5510,ensor holdings plc 2003,43,41,10286,9,2683,4,27.5062,25.263125,0.012299665,0.010063362,0.093167702,0.031680954,32,7603,9,1,2,522,1,32.7004,23.651,0.009578544,0.013409962,0.4,0.045977012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,606,1,37.6932,21.8868,0.01980198,0.004950495,-0.4375,0.031353135,0,,,,,,,,,
767,5511,ensor holdings plc 2004,42,37,8790,9,2624,4,23.33195,27.462375,0.020960366,0.016768293,0.153846154,0.052972561,28,6166,9,1,2,558,1,42.8098,19.6721,0.010752688,0.019713262,0.457142857,0.077060932,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,732,1,37.3784,22.1308,0.040983607,0.013661202,-0.289473684,0.045081967,0,,,,,,,,,
767,5512,ENSOR HOLDINGS PLC 2005,42,37,9000,9,2650,4,22.2952,27.734025,0.023773585,0.014339623,0.201438849,0.060377359,28,6350,9,1,2,629,1,40.4537,20.3354,0.015898251,0.015898251,0.414634146,0.082670906,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,705,1,36.718,22.5884,0.042553192,0.011347518,-0.222222222,0.04822695,0,,,,,,,,,
767,5513,ensor holdings plc 2006,41,37,9547,9,3035,5,19.01596,27.49046,0.029983526,0.0184514,0.042682927,0.054036244,28,6512,8,1,2,631,1,54.5537,16.7251,0.020602219,0.017432647,0.180327869,0.055467512,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,652,1,37.8703,22.4944,0.053680982,0.018404908,-0.128712871,0.069018405,0,,,,,,,,,
767,5514,ensor holdings plc 2007,39,37,9042,8,2171,4,22.0538,27.089175,0.010594196,0.012897282,0.309090909,0.027637034,29,6871,9,1,2,65,1,-46.7375,44.5,0,0,-0.333333333,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,909,1,43.2151,22.3251,0.01540154,0.0110011,0.073170732,0.01760176,0,,,,,,,,,
767,5515,ensor holdings plc 2008,47,43,11860,8,3130,4,17.5106,29.5228,0.028434505,0.02172524,0.238372093,0.061341853,35,8730,11,1,2,715,1,44.1706,19.6009,0.022377622,0.01958042,0.46835443,0.068531469,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,651,1,38.0817,22.3366,0.049155146,0.016897081,-0.190476191,0.061443932,0,,,,,,,,,
767,5516,ensor holdings plc 2009,51,47,11713,10,3452,5,14.91136,28.54128,0.020857474,0.012746234,-0.161904762,0.042584009,37,8261,10,1,1,442,1,53.3871,17.6394,0.018099548,0.018099548,-0.125,0.063348416,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,651,1,37.2033,22.3496,0.044546851,0.015360983,-0.189873418,0.055299539,0,,,,,,,,,
767,5517,ENSOR HOLDINGS PLC 2010,53,50,15826,11,4140,5,19.09516,27.7414,0.020772947,0.010144928,-0.112359551,0.039855073,39,11686,11,1,1,408,1,56.5504,16.983,0.012254902,0.009803922,-0.098039216,0.056372549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,944,1,39.945,21.8646,0.033898305,0.012711864,-0.159090909,0.044491525,0,,,,,,,,,
767,5518,ENSOR HOLDINGS PLC 2011,55,52,16375,11,4220,5,20.03776,27.0468,0.024881517,0.014691943,0.132743363,0.046445498,41,12155,11,1,1,493,1,62.5828,14.1142,0.024340771,0.026369168,0.269230769,0.068965517,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,961,1,40.1975,21.8248,0.032258065,0.014568158,-0.160493827,0.040582726,0,,,,,,,,,
767,5519,ensor holdings plc 2012,54,52,18765,10,4432,5,16.47536,27.59912,0.025270758,0.01398917,0.021621622,0.043546931,42,14333,13,1,1,612,1,53.9115,16.7418,0.02124183,0.017973856,0.054545455,0.050653595,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,960,1,42.2442,21.2946,0.0375,0.014583333,-0.081632653,0.051041667,0,,,,,,,,,
767,5520,ensor holdings plc 2013,56,55,21985,11,5829,6,40.23328333,22.06178333,0.024189398,0.011494253,0.15696649,0.053697032,44,16156,14,1,1,756,1,63.2509,15.3156,0.025132275,0.018518519,0.405405405,0.100529101,0,,,,,,,,,,0,,,,,,,,,,1,1,631,1,50.557,21.5568,0,0,0,0,1,4,1834,3,38.69386667,22.52356667,0.0087241,0.003816794,0.404255319,0.030534351,0,,,,,,,,,,1,2,1018,1,43.5876,21.1801,0.032416503,0.011787819,-0.115384615,0.046168959,0,,,,,,,,,
767,5521,ensor holdings plc 2014,54,54,24926,11,6045,7,39.34282857,22.04257143,0.02299421,0.019354839,0.042584435,0.07311828,43,18881,14,1,1,517,1,68.0142,15.3531,0.01934236,0.036750484,0.438202247,0.123791103,0,,,,,,,,,,0,,,,,,,,,,1,1,649,1,48.9225,21.5167,0,0,0,0,1,7,3798,4,32.4278,23.056125,0.015271195,0.012111638,0.12244898,0.050552923,1,3,2023,1,44.8325,21.1463,0.024221453,0.02026693,-0.055837564,0.063766683,1,1,792,1,36.0223,22.1416,0.029040404,0.018939394,-0.066666667,0.065656566,0,,,,,,,,,
768,5522,enteq upstream plc 2012 ,53,50,25243,17,8363,9,23.38666667,26.30941111,0.0130336,0.014468492,-0.189873418,0.023316992,33,16880,13,1,2,1146,1,34.3214,22.6642,0.013961606,0.014834206,0.019607843,0.028795812,0,,,,,,,,,,1,1,378,1,45.3221,20.5909,0.010582011,0.023809524,0.111111111,0.013227513,1,3,1147,2,44.00855,20.88535,0.013077594,0.013949433,-0.2,0.013949433,1,5,2293,3,40.7795,21.4783,0.013519407,0.014391627,-0.052631579,0.021369385,0,,,,,,,,,,1,2,936,1,28.8347,23.7866,0.010683761,0.011752137,-0.351351351,0.011752137,1,2,1301,1,40.2008,22.7157,0.009992314,0.017678709,0.1,0.019215988
768,5523,enteq upstream plc 2013,68,66,32666,27,12659,10,25.60451,24.86978,0.016904969,0.01508808,-0.024836601,0.036574769,39,20007,10,1,1,401,1,49.6079,15.494,0.009975062,0.02244389,0.333333333,0.042394015,0,,,,,,,,,,0,,,,,,,,,,1,11,4479,3,26.79136667,23.33503333,0.014735432,0.014288904,0.213483146,0.038624693,1,11,4479,3,26.79136667,23.33503333,0.014735432,0.014288904,0.213483146,0.038624693,1,6,3054,1,44.047,17.7289,0.015389653,0.014079895,0.260115607,0.037328094,1,3,1852,1,41.9586,21.4054,0.014578834,0.006479482,-0.135802469,0.017278618,1,3,1331,1,40.6892,22.27,0.015026296,0.019534185,0.021276596,0.023290759
768,5524,enteq upstream plc 2014,67,65,29367,27,11443,10,25.43414,25.35392,0.015467972,0.01319584,0.049418605,0.038101896,38,17924,10,1,1,441,1,48.7276,19.5245,0.015873016,0.015873016,0.243243243,0.054421769,0,,,,,,,,,,0,,,,,,,,,,1,10,3614,3,25.86133333,22.78626667,0.014111788,0.013558384,0.340740741,0.05478694,1,10,3614,3,25.86133333,22.78626667,0.014111788,0.013558384,0.340740741,0.05478694,1,5,2420,1,37.7168,18.7216,0.011157025,0.011983471,0.37414966,0.046280992,1,3,1800,1,41.9479,21.2893,0.017222222,0.007222222,-0.164556962,0.019444444,1,3,1376,1,42.6187,21.7724,0.015261628,0.018168605,0.041666667,0.021075581
769,5526,ENTERPRISE PLC 2003,47,47,11390,14,4133,6,42.75981667,20.36135,0.022501815,0.02080813,0.300236407,0.062182434,33,7257,11,1,6,1861,1,52.9827,18.125,0.01074691,0.018269747,0.407407407,0.060182698,0,,,,,,,,,,0,,,,,,,,,,1,2,723,1,50.0903,19.883,0.024896266,0.02351314,0.390243902,0.073305671,1,2,723,1,50.0903,19.883,0.024896266,0.02351314,0.390243902,0.073305671,0,,,,,,,,,,1,2,535,1,44.9516,19.1483,0.042990654,0.024299065,0.220779221,0.080373832,0,,,,,,,,,
769,5527,ENTERPRISE PLC 2004,53,53,18905,24,11244,10,43.5464,21.01123,0.018943437,0.020811099,0.242681775,0.057897545,29,7661,12,1,2,1223,1,49.2767,18.9799,0.008176615,0.014717907,0.514563107,0.065412919,1,4,2252,1,49.2699,18.6076,0.011101243,0.022202487,0.47107438,0.077264654,0,,,,,,,,,,1,6,3267,2,54.0853,18.83235,0.016528926,0.026629936,0.414634146,0.084481175,1,6,3267,2,54.0853,18.83235,0.016528926,0.026629936,0.414634146,0.084481175,0,,,,,,,,,,1,4,2542,1,45.8945,21.4942,0.020456334,0.011801731,-0.089655172,0.02675059,1,5,2326,1,39.2496,22.6642,0.017626827,0.022355976,0.01910828,0.038693035
769,5528,enterprise plc 2005,75,72,28641,29,15044,9,46.41847778,20.21393333,0.023730391,0.019010901,0.257337884,0.06122042,43,13597,11,1,4,1567,1,53.0766,17.4838,0.011486918,0.015954052,0.597484277,0.0791321,1,6,2889,1,49.5505,18.966,0.016268605,0.022845275,0.495268139,0.082727587,0,,,,,,,,,,1,8,4023,2,52.1491,18.46675,0.026099925,0.024608501,0.445506692,0.092468307,1,8,4023,2,52.1491,18.46675,0.026099925,0.024608501,0.445506692,0.092468307,0,,,,,,,,,,1,4,2738,1,45.3644,21.5791,0.022279036,0.013148283,0.010416667,0.03798393,1,5,2943,1,39.316,23.6786,0.019367992,0.022426096,-0.026178011,0.038056405
769,5529,ENTERPRISE GROUP HOLDINGS LTD 2007,81,77,23189,26,10310,5,24.6419407,28.1224916,0.013094083,0.009505335,0.219284603,0.041222115,51,12879,9,1,13,4656,1,59.9160564,17.07145173,0.011597938,0.012027491,0.408536585,0.053694158,0,,,,,,,,,,0,,,,,,,,,,1,2,1052,1,43.03685046,21.61068449,0.013307985,0.011406844,0.223880597,0.042775665,1,19,6608,4,19.77004775,29.71178042,0.012560533,0.01059322,0.366515837,0.047064165,0,,,,,,,,,,1,9,4506,2,38.0967078,24.51871846,0.011540169,0.006213937,-0.104477612,0.025299601,0,,,,,,,,,
769,5530,ENTERPRISE GROUP HOLDINGS LTD 2008,89,85,32079,36,16619,6,47.19870635,20.47444114,0.011853902,0.007461339,0.310907238,0.038931344,49,15460,8,1,4,1563,1,54.98482731,19.59173215,0.015994882,0.012795905,0.451851852,0.062060141,1,9,4959,1,50.93073207,18.7252797,0.010082678,0.011292599,0.535519126,0.055858036,0,,,,,,,,,,1,14,7091,2,48.50159436,20.38593533,0.01396136,0.009730645,0.436325679,0.048512199,1,16,8469,3,50.71967247,19.76769905,0.011689692,0.008147361,0.436325679,0.040618727,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
769,5531,ENTERPRISE GROUP HOLDINGS LTD 2009,87,81,30316,36,16295,8,49.85323705,20.06641045,0.01116907,0.010003068,0.195822454,0.044614913,45,14021,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1575,1,50.75425938,20.51248934,0.019047619,0.010793651,0.158878505,0.048888889,1,14,5575,3,49.49114862,20.17241347,0.01309417,0.011659193,0.42557652,0.063139014,1,10,4000,2,48.85959324,20.00237553,0.01075,0.012,0.502702703,0.06875,1,1,230,1,53.97227027,19.33045045,0.004347826,0.026086957,0.652173913,0.095652174,0,,,,,,,,,
769,5532,ENTERPRISE GROUP HOLDINGS LTD 2011,101,99,44174,50,27758,9,23.0427,33.3611,0.007565387,0.003674616,0.124352332,0.022948339,49,16416,8,1,2,1397,1,61.86,22.4675,0.008589835,0.005010737,0.423728814,0.025053687,1,8,3429,1,61.5407,29.5265,0.004374453,0.004666083,0.284671533,0.023330417,1,8,4649,1,26.3054,29.1924,0.007313401,0.004947301,0.191111111,0.026672403,1,22,10969,3,42.6326,28.41096667,0.007019783,0.004375969,0.165384615,0.025435318,1,30,12087,6,5.746733333,38.32075,0.00752875,0.003971209,0.198707593,0.027798461,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
770,5534,ENTERPRISE INNS PLC 2003,65,64,22941,25,10055,9,30.41878889,26.38295556,0.020686226,0.015415216,0.221183801,0.058378916,39,12886,13,1,1,546,1,42.6232,19.2812,0.016483517,0.016483517,0.641791045,0.093406593,1,5,2096,1,39.9482,21.9586,0.016698473,0.015744275,0.414414414,0.07490458,0,,,,,,,,,,1,8,2980,2,43.2709,21.19925,0.02114094,0.017785235,0.421965318,0.082214765,1,9,3182,3,43.78266667,20.10216667,0.02105594,0.017284727,0.42,0.08830924,0,,,,,,,,,,1,2,1021,1,55.7798,19.2654,0.027424094,0.010773751,-0.258426966,0.038197845,1,7,3035,1,52.662,20.8058,0.021087315,0.019439868,-0.126903553,0.034266886
770,5535,ENTERPRISE INNS PLC 2004,81,80,29526,31,13563,9,31.20092222,27.38651111,0.01835877,0.01961218,0.107205624,0.047334661,49,15963,12,1,1,578,1,60.1843,17.8074,0.006920415,0.017301038,0.531914894,0.060553633,1,5,1774,1,46.2052,20.7418,0.01578354,0.02367531,0.478723404,0.076662909,0,,,,,,,,,,1,8,3025,2,51.684,19.09065,0.020826446,0.029752066,0.33908046,0.078016529,1,9,3277,3,53.25433333,18.9151,0.021055844,0.028074458,0.331719128,0.083002746,0,,,,,,,,,,1,6,2930,1,47.2424,20.6667,0.023890785,0.009556314,-0.164835165,0.028668942,1,8,3913,1,51.2439,21.5052,0.015333504,0.025044723,-0.097046414,0.032455916
770,5536,enterprise inns plc 2005,85,84,28630,36,14241,10,31.3824,26.48483,0.021206376,0.017274068,0.067108534,0.045221543,48,14389,13,1,1,564,1,49.724,20.2242,0.017730497,0.026595745,0.56097561,0.056737589,1,5,1722,1,37.2486,23.4885,0.018583043,0.020905923,0.433333333,0.067944251,0,,,,,,,,,,1,8,2530,2,45.3689,21.2988,0.024505929,0.0256917,0.333333333,0.068379447,1,9,2683,3,44.98093333,20.15156667,0.023853895,0.024599329,0.387283237,0.080879612,0,,,,,,,,,,1,6,3127,1,47.8365,20.5564,0.022705469,0.004477135,-0.264864865,0.02398465,1,9,3766,1,51.3888,21.4102,0.020977164,0.02496017,-0.237037037,0.034784918
770,5537,enterprise inns plc 2006,133,130,49091,38,16750,9,45.15546667,21.78793333,0.019761194,0.017731343,0.141726049,0.042089552,92,32341,16,1,1,390,1,50.0619,20.357,0.012820513,0.015384615,0.676470588,0.128205128,1,6,2851,1,47.2374,20.6817,0.022799018,0.014030165,0.522727273,0.065240267,0,,,,,,,,,,1,6,2851,1,47.2374,20.6817,0.022799018,0.014030165,0.522727273,0.065240267,1,7,3016,2,48.1535,18.90855,0.021883289,0.013594165,0.549019608,0.071618037,0,,,,,,,,,,1,7,3955,1,45.4033,21.3771,0.02300885,0.01011378,-0.115879828,0.026295828,1,10,4341,1,52.9466,21.1159,0.017507487,0.031329187,-0.278195489,0.026721954
770,5538,enterprise inns plc 2007,129,126,51434,39,18695,8,44.7079375,21.7081,0.01802621,0.017544798,0.038432555,0.038887403,87,32739,18,1,1,436,1,57.0297,19.0593,0.025229358,0.016055046,0.483870968,0.105504587,1,5,2671,1,46.3754,20.1928,0.023961063,0.018719581,0.31092437,0.059902658,0,,,,,,,,,,1,5,2671,1,46.3754,20.1928,0.023961063,0.018719581,0.31092437,0.059902658,1,6,2855,2,42.6838,20.3727,0.022767075,0.017513135,0.359430605,0.067600701,0,,,,,,,,,,1,8,4311,1,42.7747,21.6362,0.02250058,0.010438413,-0.068100358,0.030387381,1,10,4379,1,48.8519,21.795,0.01552866,0.029458781,-0.27340824,0.027175154
770,5539,enterprise inns plc 2008,121,118,47464,33,16510,7,42.90698571,22.14895714,0.019745609,0.018958207,-0.001631321,0.038037553,85,30954,18,1,1,474,1,41.7461,21.9497,0.016877637,0.037974684,0.504761905,0.151898734,1,4,2253,1,46.3364,20.2202,0.024411895,0.024855748,0.115879828,0.054150022,0,,,,,,,,,,1,4,2253,1,46.3364,20.2202,0.024411895,0.024855748,0.115879828,0.054150022,1,5,2371,2,42.6755,19.8391,0.024462252,0.024462252,0.231292517,0.072964994,0,,,,,,,,,,1,8,4493,1,42.7184,21.9051,0.021811707,0.009125306,-0.059259259,0.029824171,1,10,4501,1,49.7941,21.831,0.018884692,0.029326816,-0.376344086,0.024661186
770,5540,enterprise inns plc 2009,137,135,59012,38,20885,7,47.26444286,20.83384286,0.015705052,0.016997845,-0.101176471,0.030644003,97,38127,20,1,1,418,1,48.9184,20.706,0.011961723,0.033492823,0.375,0.126794258,1,4,2679,1,44.6534,21.5457,0.010451661,0.019036954,-0.021645022,0.040686823,0,,,,,,,,,,1,4,2679,1,44.6534,21.5457,0.010451661,0.019036954,-0.021645022,0.040686823,1,5,2848,2,50.74295,17.36175,0.010533708,0.018258427,0.100719425,0.052317416,0,,,,,,,,,,1,8,4723,1,44.2846,21.7905,0.020114334,0.007410544,-0.086142322,0.026254499,1,11,5861,1,49.7319,21.7418,0.016550077,0.02627538,-0.409090909,0.019279986
770,5541,ENTERPRISE INNS PLC 2010,145,144,66520,45,24336,9,28.37906667,28.05195556,0.016477646,0.016395464,-0.095177665,0.033941486,99,42184,22,0,,,,,,,,,,1,7,4020,1,44.0799,23.3084,0.010945274,0.014676617,0.198830409,0.052238806,0,,,,,,,,,,1,7,4020,1,44.0799,23.3084,0.010945274,0.014676617,0.198830409,0.052238806,1,8,4203,2,47.5508,18.8714,0.011182489,0.014275518,0.260545906,0.0611468,0,,,,,,,,,,1,10,5459,1,44.4183,21.51,0.019783843,0.008243268,-0.108280255,0.02894303,1,4,2413,1,42.0627,22.5803,0.026523,0.026937422,-0.316326531,0.033153751
770,5542,ENTERPRISE INNS PLC 2011,121,115,50823,46,22107,7,39.59751429,23.12471429,0.013434659,0.013932239,-0.1408,0.028904872,69,28716,19,0,,,,,,,,,,1,8,3904,1,35.8023,24.1698,0.010502049,0.012295082,0.146757679,0.043032787,0,,,,,,,,,,1,8,3904,1,35.8023,24.1698,0.010502049,0.012295082,0.146757679,0.043032787,1,10,4127,2,27.83865,22.75155,0.010176884,0.011630725,0.166144201,0.04409983,0,,,,,,,,,,1,8,4148,1,40.5555,22.9392,0.017116683,0.009161042,-0.150442478,0.029893925,1,13,6587,1,49.1619,21.77,0.012752391,0.016547746,-0.494117647,0.016851374
770,5543,enterprise inns plc 2012,121,118,53301,51,26027,7,44.39614286,21.24995714,0.017520267,0.015599186,-0.174695299,0.033196296,67,27274,14,1,3,1247,1,47.1521,21.0788,0.008821171,0.012830794,0.44,0.056936648,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,9872,2,42.6098,21.21435,0.013877634,0.010838736,0.072131148,0.033529173,0,,,,,,,,,,1,3,1872,1,37.6475,23.7104,0.032051282,0.010683761,-0.473684211,0.041666667,1,16,7184,1,47.1418,20.8818,0.017399777,0.01795657,-0.484018265,0.021436526
770,5544,enterprise inns plc 2013,131,127,68940,61,38663,14,30.27197857,26.42152857,0.020484701,0.018027572,-0.030345801,0.04107286,66,30277,11,1,1,852,1,49.7172,19.1304,0.015258216,0.021126761,0.419354839,0.070422535,1,10,5421,1,42.3773,21.7591,0.011252536,0.013650618,0.27753304,0.05478694,0,,,,,,,,,,1,12,7451,2,44.49505,21.06645,0.014360489,0.013286807,0.182410424,0.050328815,1,17,9837,5,7.72062,34.29324,0.017485006,0.015655179,0.250773994,0.063535631,1,3,1571,1,39.7465,23.0952,0.024188415,0.021005729,0.330143541,0.091661362,1,6,4615,2,39.7668,22.59525,0.034019502,0.0156013,-0.305825243,0.042253521,1,18,10848,1,48.1181,20.6441,0.015210177,0.020833333,-0.262237762,0.023230089
771,5548,ENTERTAINMENT RIGHTS PLC 2004,63,60,19823,30,9759,6,46.46755,19.35285,0.011681525,0.013833385,0.191616767,0.045598934,30,10064,9,1,4,1143,1,34.2046,23.0354,0.004374453,0.01399825,0.607843137,0.067366579,1,12,2895,1,48.1684,19.1877,0.007944732,0.013126079,0.610526316,0.055613126,0,,,,,,,,,,1,12,2895,1,48.1684,19.1877,0.007944732,0.013126079,0.610526316,0.055613126,1,12,2895,1,48.1684,19.1877,0.007944732,0.013126079,0.610526316,0.055613126,0,,,,,,,,,,1,4,1905,1,51.4042,17.7689,0.017322835,0.014698163,-0.309734513,0.027821522,1,6,2056,1,61.5479,15.5542,0.020428016,0.013618677,-0.24,0.040856031
771,5550,entertainment rights plc 2006,61,59,23210,28,10402,10,33.04322,23.45625,0.022880215,0.015670063,0.193260654,0.064987502,31,12808,10,1,1,186,1,36.6574,22.5972,0.043010753,0.021505376,0.607142857,0.215053763,1,10,2909,1,34.9922,22.1805,0.009625301,0.016156755,0.472636816,0.056033001,0,,,,,,,,,,1,12,4366,2,41.18875,21.44845,0.014200641,0.013284471,0.367088608,0.056115438,1,14,4725,4,22.400875,27.33815,0.015661376,0.015026455,0.417283951,0.064761905,0,,,,,,,,,,1,3,1641,1,51.9355,17.938,0.030469226,0.021937843,-0.130434783,0.0511883,1,5,1795,1,62.2688,15.8662,0.018384401,0.010584958,-0.096296296,0.04178273
771,5551,entertainment rights plc 2007,89,82,32883,32,14525,9,42.43906667,21.50961111,0.021824441,0.014595525,0.221719457,0.046471601,50,18358,9,1,3,1364,1,48.0074,20.4743,0.021994135,0.019794721,0.532846715,0.065249267,1,8,3593,1,36.2261,22.3888,0.007514612,0.016142499,0.46184739,0.052880601,0,,,,,,,,,,1,12,5734,2,41.84555,20.98395,0.016219044,0.013428671,0.350588235,0.050226718,1,14,6366,4,34.8109,24.115975,0.018535972,0.016179705,0.388679245,0.056550424,0,,,,,,,,,,1,4,2153,1,57.2357,17.3995,0.016720855,0.013469577,-0.12962963,0.019972132,1,6,2510,1,57.4505,17.1394,0.018326693,0.008366534,-0.116883117,0.03187251
773,5557,southern bear plc 2008,57,53,20203,14,5855,3,39.87356667,21.5047,0.023740393,0.025619129,0.021459228,0.051921435,39,14348,6,1,3,1519,1,43.7364,19.5343,0.014483213,0.019091508,0.358208955,0.061882818,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,358,1,34.131,23.463,0.011173184,0.008379888,0.586206897,0.075418994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
773,5559,SOUTHERN BEAR PLC 2010,64,60,126919,12,9441,2,54.4612,19.1478,0.010909861,0.013240123,-0.225806452,0.018112488,48,117478,7,1,1,409,1,60.2731,17.7803,0.019559902,0.034229829,-0.25,0.026894866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
773,5560,ENVIRON GROUP INVESTMENTS PLC 2011,65,61,128982,15,12158,4,52.217875,20.351175,0.009541043,0.009623293,-0.017777778,0.020562593,46,116824,7,1,1,282,1,60.8248,19.6646,0.010638298,0.017730497,-0.12,0.053191489,1,2,826,1,56.5686,18.4307,0.012106538,0.02905569,0.333333333,0.070217918,0,,,,,,,,,,1,4,3430,2,50.6932,20.4487,0.00787172,0.009912536,0.192307692,0.028279883,1,4,3430,2,50.6932,20.4487,0.00787172,0.009912536,0.192307692,0.028279883,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
774,5562,3DM WORLDWIDE PLC 2003,37,33,9278,10,4609,3,38.80636667,26.6177,0.01562161,0.025385116,0.18487395,0.035148622,23,4669,6,1,7,3932,1,46.7544,19.6312,0.012970499,0.021363174,0.225,0.03051882,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
774,5563,3DM WORLDWIDE PLC 2004,41,36,7142,11,2095,5,47.14982,22.73698,0.022434368,0.020047733,-0.06185567,0.046778043,25,5047,6,1,2,205,1,61.7647,16.7444,0.014634146,0.009756098,0.058823529,0.053658537,0,,,,,,,,,,0,,,,,,,,,,1,5,1119,2,51.41375,19.22735,0.025915996,0.025022341,0.016666667,0.059874888,1,5,1119,2,51.41375,19.22735,0.025915996,0.025022341,0.016666667,0.059874888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
774,5565,3DM WORLDWIDE PLC 2006,41,38,9585,11,3160,4,25.44039671,29.87784524,0.011708861,0.010126582,-0.17948718,0.023101266,27,6425,6,0,,,,,,,,,,1,4,1260,1,41.826875,19.63157663,0.00952381,0.019047619,0.168831169,0.03015873,0,,,,,,,,,,1,6,2183,2,45.42077266,20.13560643,0.013284471,0.012368301,-0.146853147,0.024278516,1,6,2183,2,45.42077266,20.13560643,0.013284471,0.012368301,-0.146853147,0.024278516,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
774,5566,ENVIRONMENTAL RECYCLING TECHNOLOGIES PLC 2007,48,46,20361,10,3935,5,21.09415552,30.05083675,0.011181703,0.008386277,0.028901734,0.023634053,36,16426,9,1,1,699,1,49.32175516,20.96843652,0.017167382,0.014306152,0.136363636,0.045779685,1,2,833,1,43.1619591,18.79667139,0.012004802,0.018007203,0.487179487,0.034813926,0,,,,,,,,,,1,4,1519,2,41.55946927,19.27084289,0.011191573,0.011849901,0.060606061,0.025016458,1,7,2985,3,42.43908592,20.74622947,0.010050251,0.007705193,0.007874016,0.020435511,0,,,,,,,,,,1,2,737,1,41.29211418,23.3995715,0,0,0,0,0,,,,,,,,,
774,5567,ENVIRONMENTAL RECYCLING TECHNOLOGIES PLC 2008,41,38,12434,6,2316,4,46.12221932,20.18187589,0.010362694,0.009930915,0.013513514,0.030656304,32,10118,8,1,1,295,1,60.28182927,16.56655052,0.010169492,0.020338983,0.285714286,0.050847458,1,1,548,1,40.52991228,20.98884712,0.016423358,0.01459854,0.263157895,0.045620438,0,,,,,,,,,,1,2,916,2,41.18143338,19.92944314,0.012008734,0.013100437,0.033333333,0.038209607,1,2,916,2,41.18143338,19.92944314,0.012008734,0.013100437,0.033333333,0.038209607,0,,,,,,,,,,1,1,653,1,41.46980392,23.2464986,0,0,0,0,0,,,,,,,,,
774,5568,ENVIRONMENTAL RECYCLING TECHNOLOGIES PLC 2009,41,38,12811,6,2529,4,50.50250115,20.37544806,0.017002768,0.015816528,-0.2,0.031237643,32,10282,8,1,1,300,1,66.26328571,16.34095238,0.023333333,0.023333333,-0.111111111,0.04,1,1,368,1,46.65502008,20.80160643,0.005434783,0.019021739,-0.071428571,0.032608696,0,,,,,,,,,,1,2,887,2,44.13531849,21.50890216,0.018038332,0.021420519,-0.161290323,0.03156708,1,2,887,2,44.13531849,21.50890216,0.018038332,0.021420519,-0.161290323,0.03156708,0,,,,,,,,,,1,1,624,1,48.93292228,22.73840735,0,0,0,0,0,,,,,,,,,
774,5569,ENVIRONMENTAL RECYCLING TECHNOLOGIES PLC 2010,41,38,12996,6,2883,3,44.77531682,20.60866246,0.012486993,0.014568158,0.012658228,0.03052376,32,10113,8,1,2,933,1,39.15176989,20.78621703,0.008574491,0.025723473,0.466666667,0.042872454,0,,,,,,,,,,0,,,,,,,,,,1,1,612,1,47.23985714,18.7784127,0.016339869,0.013071895,-0.310344828,0.016339869,1,1,612,1,47.23985714,18.7784127,0.016339869,0.013071895,-0.310344828,0.016339869,0,,,,,,,,,,1,1,574,1,47.35183124,24.20300659,0,0,0,0,0,,,,,,,,,
774,5570,ENVIRONMENTAL RECYCLING TECHNOLOGIES PLC 2011,36,33,11155,6,3047,3,49.46694961,19.84015859,0.012471283,0.013455858,-0.016393443,0.03347555,27,8108,6,1,2,1242,1,47.75949326,19.70634475,0.009661836,0.020933978,0.303370787,0.04589372,0,,,,,,,,,,0,,,,,,,,,,1,1,465,1,53.16922619,17.39115646,0.017204301,0.012903226,-0.52,0.017204301,1,1,465,1,53.16922619,17.39115646,0.017204301,0.012903226,-0.52,0.017204301,0,,,,,,,,,,1,1,504,1,52.5504902,21.66884532,0,0,0,0,0,,,,,,,,,
775,5574,epic group plc 2003,37,35,10581,12,4202,7,39.98628571,20.85932857,0.028795812,0.023798191,0.361445783,0.085435507,23,6379,10,1,3,1032,1,49.8802,17.3635,0.022286822,0.022286822,0.608391608,0.105620155,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1116,1,49.0694,19.8671,0.031362007,0.012544803,-0.21875,0.033154122,1,2,708,1,66.9457,18.5449,0.052259887,0.033898305,-0.1875,0.064971751
775,5575,epic group plc 2004,37,34,9919,12,3798,7,45.2794,18.43747143,0.031595577,0.029489205,0.23907455,0.0671406,22,6121,8,1,3,851,1,55.7286,16.0693,0.025851939,0.03760282,0.402061856,0.077555817,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1049,1,48.8912,19.7971,0.031458532,0.010486177,-0.180327869,0.031458532,1,2,626,1,64.6464,18.4543,0.054313099,0.031948882,-0.180327869,0.065495208
775,5576,EPIC GROUP PLC 2005,29,27,12576,9,3896,5,38.73816,23.27862,0.020533881,0.027207392,0.012448133,0.048767967,18,8680,7,1,2,756,1,50.8256,16.9575,0.011904762,0.026455027,0.304347826,0.044973545,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1291,1,46.8661,20.1989,0.02091402,0.017041053,-0.3,0.033307514,1,2,1054,1,56.6232,21.0885,0.027514232,0.027514232,-0.298245614,0.046489564
776,5577,epistem holdings plc 2007,49,46,16433,19,7493,9,30.55305556,23.03278889,0.023622047,0.032697184,0.194221509,0.051781663,27,8940,9,1,2,777,1,43.9407,21.5694,0.023166023,0.042471043,0.303370787,0.075933076,1,4,1750,1,23.9292,23.4816,0.021142857,0.038285714,0.183333333,0.048571429,0,,,,,,,,,,1,4,1750,1,23.9292,23.4816,0.021142857,0.038285714,0.183333333,0.048571429,1,6,2248,2,21.9472,23.12135,0.026690392,0.041814947,0.187817259,0.060053381,1,2,498,1,19.9652,22.7611,0.046184739,0.054216868,0.194805195,0.100401606,1,1,638,1,31.9818,22.8506,0.023510972,0.015673981,-0.181818182,0.031347962,1,2,687,1,25.0294,26.0549,0.020378457,0.013100437,0.142857143,0.026200873
776,5578,epistem holdings plc 2008,53,49,40306,25,31333,12,-25.364925,84.11248333,0.003031947,0.005776657,0.174603175,0.008872435,24,8973,9,1,2,2527,1,-63.11,104.7877,0.002770083,0.005540166,0.222222222,0.012663237,1,4,8206,1,-8.0797,83.6689,0.001340483,0.005483792,0.191919192,0.007311723,0,,,,,,,,,,1,4,8206,1,-8.0797,83.6689,0.001340483,0.005483792,0.191919192,0.007311723,1,6,9451,2,30.8386,63.86635,0.002116178,0.007195006,0.226277372,0.00878214,1,2,1245,1,69.7569,44.0638,0.007228916,0.018473896,0.315789474,0.018473896,1,1,712,1,31.1818,23.2171,0.016853933,0.014044944,-0.14893617,0.032303371,1,2,1634,1,80.2632,35.6923,0.003671971,0.003671971,0.105263158,0.006731946
776,5579,epistem holdings plc 2009,61,57,17855,26,8407,12,27.94649167,22.59006667,0.020697038,0.036041394,0.401221996,0.079457595,31,9448,10,1,2,646,1,37.8822,19.7133,0.020123839,0.035603715,0.447154472,0.13003096,1,4,1612,1,31.3953,20.9448,0.01426799,0.037841191,0.493333333,0.102977668,0,,,,,,,,,,1,4,1612,1,31.3953,20.9448,0.01426799,0.037841191,0.493333333,0.102977668,1,6,2065,2,20.44485,22.87595,0.018886199,0.046004843,0.50166113,0.107021792,1,2,453,1,9.4944,24.8071,0.035320088,0.075055188,0.52631579,0.121412804,1,1,710,1,31.2507,23.2194,0.015492958,0.015492958,-0.363636364,0.029577465,1,3,904,1,34.0592,22.8107,0.01659292,0.012168142,0.018867925,0.021017699
776,5580,epistem holdings plc 2010,57,53,20002,25,8635,13,22.59575432,24.10921221,0.010306891,0.018876665,0.419354839,0.044354372,28,11367,10,1,2,735,1,36.31724922,22.52054041,0.008163265,0.028571429,0.43902439,0.078911565,1,4,1853,1,37.03258749,20.51804453,0.009174312,0.033998921,0.578947368,0.064759849,0,,,,,,,,,,1,4,1853,1,37.03258749,20.51804453,0.009174312,0.033998921,0.578947368,0.064759849,1,6,2353,2,25.50077763,22.39237975,0.011899703,0.03399915,0.584541063,0.068848279,1,2,500,1,13.96896777,24.26671496,0.022,0.034,0.6,0.084,1,3,1510,2,45.1827042,21.9951788,0.005960265,0.005298013,-0.3125,0.011258278,1,2,955,1,40.19309661,20.48180011,0.007329843,0.005235602,0,0.006282723
776,5581,EPISTEM HOLDINGS PLC 2011,61,57,20262,26,8664,12,25.1454,23.26781667,0.023776547,0.039473684,0.442654028,0.085295476,31,11598,10,1,2,839,1,31.521,21.8745,0.015494637,0.047675805,0.590909091,0.120381406,1,4,1835,1,28.7885,21.442,0.013623978,0.048501362,0.576470588,0.103542234,1,2,566,1,8.0954,25.1988,0.058303887,0.04770318,0.534246575,0.090106007,1,6,2401,2,18.44195,23.3204,0.024156601,0.048313203,0.567073171,0.100374844,1,6,2401,2,18.44195,23.3204,0.024156601,0.048313203,0.567073171,0.100374844,1,2,566,1,8.0954,25.1988,0.058303887,0.04770318,0.534246575,0.090106007,1,1,723,1,30.6121,23.2264,0.019363762,0.013831259,-0.428571429,0.031811895,1,3,1085,1,30.4173,23.6848,0.01843318,0.010138249,-0.126760563,0.022119816
776,5582,epistem holdings plc 2012,61,57,17656,27,8827,12,28.16471667,22.678725,0.017446471,0.038971338,0.249530957,0.079981874,30,8829,10,1,2,1052,1,34.3243,22.419,0.009505703,0.031368821,0.216,0.080798479,1,4,2300,1,31.14,22.5519,0.013478261,0.045217391,0.354330709,0.076956522,0,,,,,,,,,,1,5,3007,2,39.9832,21.8906,0.010309278,0.034585966,0.354330709,0.058862654,1,9,3782,4,27.608725,23.099525,0.013220518,0.039132734,0.383084577,0.074034902,1,2,522,1,7.0453,27.3771,0.019157088,0.045977012,0.521126761,0.097701149,1,1,679,1,28.5707,23.622,0.019145803,0.011782032,-0.438596491,0.033873343,1,3,934,1,31.4244,22.7397,0.023554604,0.021413276,-0.119047619,0.046038544
776,5583,epistem holdings plc 2013,64,61,18748,29,9789,13,14.50963077,26.71693846,0.015629789,0.029522934,0.157333333,0.048115231,32,8959,10,1,2,746,1,38.0328,22.0677,0.013404826,0.022788204,0.25,0.056300268,1,4,2607,1,31.2141,23.208,0.012274645,0.031453778,0.163265306,0.047180667,1,2,514,1,29.6666,23.9657,0.009727627,0.040856031,0.333333333,0.052529183,1,6,3121,2,30.44035,23.58685,0.011855175,0.033002243,0.191489362,0.048061519,1,9,3904,4,22.1469,24.462575,0.012295082,0.03329918,0.237179487,0.051485656,1,1,263,1,16.9813,24.4646,0.015209126,0.041825095,0,0.034220532,1,2,695,1,28.1961,23.9853,0.017266187,0.011510791,-0.333333333,0.033093525,1,2,788,1,35.1621,22.8844,0.026649746,0.021573604,0,0.045685279
776,5584,epistem holdings plc 2014,72,69,21894,37,11462,16,17.09807939,26.48201441,0.010731112,0.019542837,0.181076672,0.034723434,32,10432,10,1,3,1714,1,32.05106798,24.11613293,0.008751459,0.023337223,0.266055046,0.045507585,1,6,3226,1,23.51783838,24.90913996,0.012089275,0.024178549,0.233160622,0.039987601,0,,,,,,,,,,1,6,3226,1,23.51783838,24.90913996,0.012089275,0.024178549,0.233160622,0.039987601,1,10,3922,4,9.572349862,27.29360469,0.011473738,0.02345742,0.276923077,0.044875064,1,4,696,3,4.923853688,28.08842627,0.00862069,0.020114943,0.402985075,0.067528736,1,5,1953,3,44.89748017,21.27003929,0.010752688,0.009728623,-0.3,0.025601639,1,2,794,1,37.8196559,22.34571179,0.012594458,0.006297229,-0.230769231,0.013853904
777,5585,epwin group plc 2014,113,110,27244,36,9617,12,30.14728938,24.19948683,0.01601331,0.013933659,0.123558484,0.037849641,74,17627,10,1,4,559,1,43.3859766,21.68991442,0.016100179,0.023255814,0.333333333,0.053667263,0,,,,,,,,,,0,,,,,,,,,,1,7,2713,3,30.82750517,21.35485325,0.022484335,0.015849613,0.278969957,0.053446369,1,11,3538,6,22.24236382,25.46189624,0.019219898,0.013284341,0.32155477,0.049745619,1,5,1835,3,31.0617421,23.60324588,0.014168937,0.017438692,0.46875,0.055040872,1,10,2659,2,45.935584,22.44047162,0.00902595,0.00902595,-0.262135922,0.01842798,1,4,1411,1,39.49869755,22.64017094,0.019135365,0.014174344,0.175,0.036144578
778,5587,EQ GROUP PLC 2003,45,42,11501,17,4668,7,42.25708571,18.17171429,0.011139674,0.010497001,0.514195584,0.048628963,25,6833,8,1,4,1491,1,45.2327,18.3046,0.017437961,0.017437961,0.573529412,0.067069081,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,619,1,40.8254,16.3538,0.006462036,0.004846527,0.619047619,0.056542811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
779,5594,EQUATORIAL PALM OIL PLC 2010,48,44,17382,17,6681,7,43.6986,20.8423,0.010178117,0.019458165,0.142857143,0.028738213,27,10701,9,1,3,924,1,25.4587,28.7582,0.00974026,0.029220779,0.384615385,0.03030303,0,,,,,,,,,,0,,,,,,,,,,1,6,1457,1,30.4261,25.3834,0.003431709,0.018531229,0.081081081,0.022649279,1,8,2148,3,51.93536667,18.68413333,0.004655494,0.020018622,0.210084034,0.030726257,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
779,5595,EQUATORIAL PALM OIL PLC 2011,45,42,14325,15,6596,8,33.804025,23.136225,0.013644633,0.030321407,0.36259542,0.05473014,27,7729,8,1,2,1501,1,47.9335,21.186,0.008660893,0.023317788,0.581395349,0.045969354,0,,,,,,,,,,0,,,,,,,,,,1,1,169,1,-10.1825,37.6889,0.023668639,0.023668639,0.6,0.071005917,1,1,169,1,-10.1825,37.6889,0.023668639,0.023668639,0.6,0.071005917,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
779,5596,equatorial palm oil plc 2012,41,38,17018,13,6468,3,42.11403333,21.38776667,0.009585652,0.020871985,0.004081633,0.022727273,25,10550,9,1,5,2793,1,50.7924,20.2382,0.006444683,0.026494808,0.245283019,0.022556391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
779,5597,equatorial palm oil plc 2013,41,38,16067,13,5957,4,47.44825,21.0158,0.013261709,0.01880141,-0.004608295,0.022494544,25,10110,9,1,5,2928,1,58.4355,19.2198,0.010587432,0.022882514,0.137254902,0.021174863,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,841,1,43.662,20.6322,0.028537455,0.020214031,-0.36,0.051129608,1,2,841,1,43.662,20.6322,0.028537455,0.020214031,-0.36,0.051129608,0,,,,,,,,,,0,,,,,,,,,
780,5598,ergomed plc 2014,72,70,27992,21,9633,10,5.521278954,31.74942999,0.012560988,0.014948614,0.25,0.039343922,49,18359,12,1,1,265,1,19.83543126,26.00492866,0.018867925,0.037735849,0.833333333,0.037735849,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1045,3,-64.54422951,54.43860043,0.006698565,0.007655502,0.551724138,0.040191388,1,6,2901,2,-25.4978606,41.85297423,0.020682523,0.019993106,0.212851406,0.062392279,1,8,4623,3,40.11876495,22.47920312,0.0177374,0.016655851,0.073333333,0.042613022,1,2,744,1,35.97175676,21.99068034,0.009408602,0.004032258,0.25,0.032258065
781,5602,erinaceous group plc 2004,55,50,16284,20,7954,7,12.84472857,31.55915714,0.015086749,0.014206689,0.378217822,0.040105607,30,8330,7,1,2,581,1,49.994,18.8878,0.010327022,0.029259897,0.698113208,0.072289157,0,,,,,,,,,,0,,,,,,,,,,1,6,2794,1,41.2536,20.0841,0.0182534,0.020400859,0.52851711,0.066571224,1,7,3010,2,-16.80825,45.58685,0.016943522,0.019601329,0.555555556,0.065780731,0,,,,,,,,,,1,3,1493,1,47.5887,19.4535,0.024782318,0.012056263,-0.095238095,0.030810449,1,3,720,1,32.9811,24.3295,0.013888889,0.005555556,-0.2,0.015277778
782,5605,eros international plc 2007,73,70,18080,46,9420,14,25.95826776,25.76900888,0.007961783,0.010721868,0.3632287,0.032484076,24,8660,10,1,8,2052,1,40.20329883,20.29884043,0.007309942,0.015107213,0.543624161,0.054093567,0,,,,,,,,,,0,,,,,,,,,,1,2,228,1,30.64286239,18.62825688,0.004385965,0,0.4,0.035087719,1,38,6404,10,36.02239219,20.13691418,0.005777639,0.008588382,0.443708609,0.03310431,0,,,,,,,,,,1,6,2043,3,23.62062967,33.2344564,0.006363191,0.00783162,0.071428571,0.011257954,1,1,470,1,10.56313758,38.92751678,0.012765957,0.008510638,-0.368421053,0.017021277
782,5606,eros international plc 2008,65,62,15682,27,8206,11,-43.20660909,35.95899091,0.015842067,0.014745308,0.364069952,0.055569096,35,7476,10,1,4,1765,1,32.0808,23.0264,0.015864023,0.018130312,0.36,0.051558074,0,,,,,,,,,,0,,,,,,,,,,1,9,3365,2,41.79905,21.3781,0.016939079,0.012778603,0.433823529,0.061515602,1,16,5512,5,-10.12256,37.86494,0.016690856,0.016509434,0.410480349,0.061139332,0,,,,,,,,,,1,2,480,1,-120.564,24.6032,0.01875,0.014583333,-0.032258065,0.041666667,1,1,252,1,-127.8274,25.9506,0.027777778,0.023809524,-0.083333333,0.071428571
782,5607,eros international plc 2009,61,58,26712,23,9486,10,32.84083,22.48061,0.022137887,0.021294539,0.296052632,0.063145688,35,17226,10,1,2,1251,1,37.848,22.2519,0.013589129,0.034372502,0.328244275,0.069544365,0,,,,,,,,,,0,,,,,,,,,,1,8,3097,2,41.30245,20.5292,0.012915725,0.011301259,0.343137255,0.046819503,1,15,5003,6,29.02043333,22.90386667,0.017189686,0.024585249,0.361058601,0.071557066,0,,,,,,,,,,1,2,1142,1,45.3126,20.0769,0.025394046,0.016637478,-0.122807018,0.027145359,1,2,665,1,34.6447,22.3483,0.036090226,0.02406015,0.03030303,0.060150376
782,5608,EROS INTERNATIONAL PLC 2010,57,55,23680,19,8738,12,-8.396716667,38.75891667,0.027580682,0.016937514,0.184466019,0.064087892,36,14942,11,1,1,529,1,48.9852,19.8243,0.013232514,0.026465028,0.253731343,0.064272212,0,,,,,,,,,,0,,,,,,,,,,1,2,801,1,47.5925,19.8482,0.056179775,0.024968789,0.34351145,0.117353308,1,11,4521,7,-45.55382857,51.77307143,0.02720637,0.0176952,0.213445378,0.080291971,1,2,670,1,26.146,23.1716,0.023880597,0.034328358,0.387755102,0.097014925,0,,,,,,,,,,1,1,523,1,35.0016,21.2506,0.038240918,0.021032505,-0.035714286,0.059273423
782,5609,EROS INTERNATIONAL PLC 2011,77,75,25953,38,11983,16,-4.9817125,37.0670625,0.027705917,0.015855796,0.260115607,0.076107819,37,13970,12,1,2,1172,1,38.4828,21.7833,0.017918089,0.005972696,0.465838509,0.098122867,0,,,,,,,,,,0,,,,,,,,,,1,10,3184,2,42.7526,20.26915,0.024183417,0.013819096,0.366795367,0.057788945,1,27,7398,10,-30.22893,45.95457,0.021357124,0.01054339,0.437641723,0.083536091,1,6,1855,3,-2.781833333,35.63343333,0.019407008,0.008625337,0.4,0.088948787,1,5,1821,2,41.0004,21.2711,0.039538715,0.028555739,-0.187817259,0.060955519,1,1,491,1,33.8597,21.7814,0.028513238,0.020366599,-0.222222222,0.044806517
782,5610,eros international plc 2012,81,79,29953,33,11248,16,22.9697875,25.79085,0.03351707,0.023737553,-0.031365314,0.055832148,46,18705,12,1,2,789,1,26.6091,24.3561,0.015209126,0.022813688,0.409836066,0.051964512,0,,,,,,,,,,0,,,,,,,,,,1,4,2675,1,37.3388,23.7717,0.028411215,0.003738318,0.296969697,0.037009346,1,15,3726,7,12.49738571,27.90281429,0.030327429,0.012882448,0.255384615,0.054482018,1,4,179,2,-11.9082,40.80315,0.067039106,0.094972067,0.305555556,0.251396648,1,4,1752,2,36.60065,21.80795,0.049657534,0.042808219,-0.256198347,0.073630137,1,2,967,1,26.8868,23.9869,0.03516029,0.022750776,-0.342105263,0.03516029
782,5611,eros international plc 2013,81,79,31920,32,11255,18,10.15052778,30.71225556,0.033407375,0.02514438,0.033255994,0.070457574,47,20665,13,1,1,119,1,29.3048,24.0008,0.042016807,0.134453782,0.323529412,0.403361345,1,1,643,1,38.9145,23.2697,0.00622084,0.0155521,0.333333333,0.060653188,0,,,,,,,,,,1,6,3487,3,41.30676667,21.68453333,0.024663034,0.00544881,0.194915254,0.036994551,1,18,4765,10,-1.79801,34.31266,0.023504722,0.01636936,0.318982388,0.074081847,1,4,119,2,-21.8743,40.86265,0.050420168,0.134453782,0.266666667,0.512605042,1,2,953,1,32.1229,22.4738,0.03043022,0.016789087,-0.090909091,0.031479538,1,1,913,1,24.4928,25.4145,0.037239869,0.020810515,-0.34939759,0.040525739
784,5619,ESSAR ENERGY PLC 2010,126,121,60323,64,30489,19,32.6282,24.33071579,0.02092558,0.025091016,0.170682731,0.060874414,57,29834,14,1,2,1193,1,41.3894,21.8961,0.009220453,0.023470243,0.448818898,0.077954736,1,2,1286,1,45.2656,21.2791,0.01710731,0.044323484,0.393939394,0.124416796,0,,,,,,,,,,1,14,7380,3,41.30143333,21.4519,0.021544715,0.02601626,0.350811486,0.07195122,1,31,11783,11,27.62824545,25.7752,0.018246627,0.034116948,0.347382733,0.080709497,1,4,1790,2,29.4032,28.02725,0.008938548,0.041899441,0.364016736,0.082122905,1,7,5216,1,45.3088,20.7161,0.022430982,0.015337423,-0.134796238,0.033358896,1,4,2413,1,39.5487,21.9712,0.029838376,0.019063407,-0.158415842,0.043514298
784,5620,essar energy plc 2012,155,148,75904,70,38414,17,33.25827647,24.76132941,0.024626438,0.026995366,0.083798883,0.060681002,78,37490,13,1,2,1200,1,51.1824,20.0819,0.019166667,0.025,0.507246377,0.0875,1,2,1634,1,50.1067,19.7599,0.029375765,0.034271726,0.33632287,0.094859241,0,,,,,,,,,,1,26,11825,3,39.6997,22.32796667,0.022410148,0.01987315,0.125786164,0.051501057,1,35,16793,9,27.92981111,26.66476667,0.025963199,0.036026916,0.221021611,0.081105222,1,4,1795,3,20.93323333,26.44646667,0.053481894,0.138718663,0.282674772,0.255153203,1,8,6553,1,42.1126,21.5412,0.021974668,0.013428964,-0.225806452,0.030367771,1,6,3391,1,33.3865,24.818,0.030374521,0.023591861,-0.219814242,0.047773518
784,5621,essar energy plc 2013,150,143,73050,75,38498,18,39.11515556,22.09678333,0.024131124,0.021092005,0.142624729,0.058444595,68,34552,13,1,2,950,1,45.0202,20.3384,0.017894737,0.025263158,0.597122302,0.107368421,1,2,1278,1,48.148,19.5288,0.017214398,0.041471049,0.512953368,0.102503912,0,,,,,,,,,,1,26,12120,3,40.7839,21.5752,0.021864687,0.016831683,0.222916667,0.049752475,1,35,15882,9,38.3133,22.25998889,0.025374638,0.028082106,0.285564854,0.077320237,1,5,1949,3,40.34423333,22.0637,0.033350436,0.064135454,0.352826511,0.171883017,1,10,6426,2,44.4198,21.42205,0.01914099,0.011671335,-0.125858124,0.036570184,1,7,3697,1,39.2507,21.0871,0.031917771,0.01947525,-0.096969697,0.048417636
785,5625,georgica plc 2005 2006,60,60,25051,14,6259,7,33.3765,22.22362857,0.013420674,0.015817223,-0.095890411,0.026362039,46,18792,10,1,2,904,1,55.2914,16.3151,0.006637168,0.029867257,0.154929578,0.047566372,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2192,2,26.9265,24.01015,0.019160584,0.015054745,-0.106666667,0.031478102,1,3,1728,1,37.5079,22.6656,0.017361111,0.015046296,-0.291139241,0.020833333
785,5626,georgica plc 2006,70,68,29168,14,6490,7,35.16581429,21.81014286,0.01633282,0.015408321,-0.0875,0.025115562,54,22678,10,1,2,768,1,51.04,19.0049,0.014322917,0.033854167,0.234042553,0.052083333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2136,2,33.62295,22.42375,0.02340824,0.015449438,-0.111111111,0.030430712,1,3,1757,1,37.7645,22.363,0.019351167,0.014228799,-0.282051282,0.021627775
785,5627,GEORGICA PLC 2007,62,59,23006,15,6513,7,38.86276914,21.33038079,0.012590204,0.010747735,-0.166666667,0.015660986,44,16493,10,1,2,746,1,50.08804576,20.41715167,0.014745308,0.024128686,-0.045454546,0.029490617,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4938,4,42.88955115,21.3464949,0.008302957,0.002835156,-0.149253731,0.010328068,1,4,1986,1,37.35724261,23.17670997,0.012084592,0.014098691,-0.303030303,0.011077543
785,5628,GEORGICA PLC 2008,63,60,23649,13,5858,7,38.33967159,21.46734307,0.012973711,0.011266644,-0.237704918,0.016899966,47,17791,10,1,1,528,1,54.10136698,16.6179248,0.007575758,0.022727273,-0.161290323,0.024621212,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,5249,4,40.50230478,22.46071857,0.008382549,0.003429225,-0.228346457,0.009525624,1,3,1373,1,35.33929979,23.05100361,0.010924982,0.013109978,-0.375,0.012381646
785,5629,ESSENDEN PLC 2009,65,60,18077,17,4975,5,41.88483364,19.71288485,0.012462312,0.012864322,0.031496063,0.030150754,43,13102,9,1,1,358,1,45.41704387,20.75600763,0.033519553,0.01396648,0.263157895,0.058659218,1,3,966,1,55.74549506,17.03263528,0.008281574,0.020703934,0.476923077,0.052795031,0,,,,,,,,,,1,3,966,1,55.74549506,17.03263528,0.008281574,0.020703934,0.476923077,0.052795031,1,3,966,1,55.74549506,17.03263528,0.008281574,0.020703934,0.476923077,0.052795031,0,,,,,,,,,,1,9,3215,2,40.92402791,22.07560673,0,0,0,0,0,,,,,,,,,
785,5630,essenden plc 2010 2011,57,53,17245,16,5008,5,40.07048,20.20806,0.014376997,0.021765176,0.01948052,0.035942492,37,12237,8,1,1,264,1,51.407,18.6862,0.041666667,0.037878788,0.255813954,0.106060606,1,3,1260,1,53.3796,19.0945,0.020634921,0.030952381,0.156626506,0.043650794,0,,,,,,,,,,1,3,1260,1,53.3796,19.0945,0.020634921,0.030952381,0.156626506,0.043650794,1,3,1260,1,53.3796,19.0945,0.020634921,0.030952381,0.156626506,0.043650794,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
785,5631,ESSENDEN PLC 2011 2012,61,56,18596,17,6447,5,67.26178,19.79158,0.009771987,0.013184427,0.208737864,0.040018613,39,12149,8,1,1,445,1,98.6912,21.2674,0.011235955,0.017977528,0.296296296,0.071910112,1,5,2207,1,72.6687,19.1458,0.011327594,0.015405528,0.318918919,0.054372451,0,,,,,,,,,,1,5,2207,1,72.6687,19.1458,0.011327594,0.015405528,0.318918919,0.054372451,1,5,2207,1,72.6687,19.1458,0.011327594,0.015405528,0.318918919,0.054372451,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
786,5637,essentially group ltd 2006,46,43,12795,14,5050,5,46.27824,20.65118,0.018613861,0.023762376,0.165266106,0.044752475,29,7745,7,1,2,785,1,43.9357,21.5439,0.021656051,0.026751592,0.508196721,0.053503185,1,4,1620,1,47.4637,20.2662,0.027160494,0.037654321,0.328767123,0.059876543,0,,,,,,,,,,1,4,1620,1,47.4637,20.2662,0.027160494,0.037654321,0.328767123,0.059876543,1,4,1620,1,47.4637,20.2662,0.027160494,0.037654321,0.328767123,0.059876543,0,,,,,,,,,,1,3,1147,1,42.2981,20.841,0.022667829,0.013949433,-0.605633803,0.031386225,0,,,,,,,,,
786,5638,essentially group ltd 2007,60,55,17657,15,5745,6,43.574,19.67305,0.022280244,0.024369017,0.196330275,0.060400348,40,11912,8,1,2,915,1,34.7501,21.5167,0.016393443,0.012021858,0.252747253,0.057923497,1,3,1338,1,57.5088,17.1066,0.023916293,0.032884903,0.341772152,0.0754858,0,,,,,,,,,,1,3,1338,1,57.5088,17.1066,0.023916293,0.032884903,0.341772152,0.0754858,1,3,1338,1,57.5088,17.1066,0.023916293,0.032884903,0.341772152,0.0754858,0,,,,,,,,,,1,3,1001,1,38.8354,21.1318,0.035964036,0.015984016,-0.268817204,0.053946054,0,,,,,,,,,
787,5640,filtrona plc 2005,86,82,30738,38,13782,11,20.56964545,27.26332727,0.027789871,0.020896822,0.141193595,0.069510956,44,16956,12,1,2,770,1,36.1395,21.5067,0.01038961,0.018181818,0.523809524,0.097402597,0,,,,,,,,,,0,,,,,,,,,,1,14,3417,2,37.877,20.9008,0.022827041,0.010535558,0.537604457,0.082821188,1,15,3525,3,9.121833333,30.11356667,0.023262411,0.010212766,0.502439024,0.088510638,0,,,,,,,,,,1,4,2204,1,40.0895,21.681,0.029491833,0.022232305,-0.284768212,0.042649728,1,7,3708,1,41.564,23.0529,0.016990291,0.025080906,-0.12631579,0.027238404
787,5641,filtrona plc 2006,95,90,35406,48,19169,12,15.631425,29.414275,0.028379154,0.022745057,0.15290357,0.070739214,42,16237,13,1,2,781,1,36.2812,23.5581,0.011523688,0.032010243,0.651376147,0.107554417,1,14,3869,1,28.1901,24.6086,0.016024813,0.022486431,0.639175258,0.079090204,1,2,164,1,-45.8079,49.7425,0.042682927,0.024390244,0.438596491,0.256097561,1,19,5472,3,5.011166667,31.78516667,0.021564328,0.021929825,0.525806452,0.089912281,1,21,6061,5,-3.05452,34.8942,0.024253424,0.024253424,0.460823373,0.09338393,0,,,,,,,,,,1,5,2877,1,33.6392,24.3277,0.027111575,0.011122697,-0.300546448,0.037191519,1,8,4103,1,41.5134,23.7942,0.018279308,0.020229101,-0.148325359,0.024128686
787,5642,filtrona plc 2007,111,107,45684,55,24080,15,12.59202667,29.22398667,0.027699336,0.02076412,0.215461704,0.078363787,52,21604,14,1,2,783,1,33.1322,24.3769,0.022988506,0.024265645,0.472727273,0.108556833,1,4,1481,1,10.3791,30.7816,0.021607022,0.025658339,0.41509434,0.09790682,0,,,,,,,,,,1,6,2588,2,22.38855,25.40575,0.026661515,0.025502318,0.381909548,0.115146832,1,19,6805,6,0.9254,31.3181,0.029684056,0.019544453,0.398171239,0.124320353,1,2,923,1,13.452,27.7521,0.034669556,0.020585049,0.333333333,0.141928494,1,7,3802,1,30.1602,25.3217,0.025512888,0.011572856,-0.256880734,0.035244608,1,11,5831,1,41.0188,23.5874,0.018864689,0.023152118,-0.10367893,0.028125536
787,5643,filtrona plc 2008,107,98,50312,59,27673,14,-13.64035,40.28132857,0.029161999,0.020922921,0.119259523,0.063744444,39,22639,12,1,2,871,1,39.1283,23.0203,0.017221584,0.032146958,0.386666667,0.057405281,1,6,2386,1,16.8487,27.3266,0.025565801,0.025565801,0.26119403,0.06789606,0,,,,,,,,,,1,8,3615,2,23.4715,24.1445,0.032918396,0.02461964,0.271111111,0.083540802,1,27,9057,6,-32.48215,44.7193,0.035110964,0.023296897,0.265822785,0.09683118,1,2,846,1,2.2594,30.0366,0.060283688,0.024822695,0.208888889,0.159574468,1,12,7879,2,27.34125,24.78425,0.028810763,0.015484199,-0.06259542,0.051783221,1,9,6111,1,40.9428,23.2526,0.021273114,0.019963999,-0.148148148,0.026182294
787,5644,FILTRONA PLC 2009,115,109,92879,65,37012,11,34.74764545,26.78113636,0.021668648,0.013752297,0.137241379,0.049767643,44,55867,14,1,2,774,1,17.324,29.4045,0.015503876,0.006459948,0.303370787,0.074935401,1,6,2619,1,19.6044,26.0913,0.013363879,0.006872852,0.333333333,0.066819397,0,,,,,,,,,,1,24,13263,3,43.8935,31.1164,0.015531931,0.005579432,0.347328244,0.050591872,1,24,13263,3,43.8935,31.1164,0.015531931,0.005579432,0.347328244,0.050591872,0,,,,,,,,,,1,14,10489,2,25.8873,25.6782,0.027457336,0.015349414,-0.047619048,0.048050338,1,9,7064,1,44.3428,23.9713,0.017412231,0.020243488,-0.103641457,0.025764439
787,5646,FILTRONA PLC 2011,117,114,50700,63,29792,14,0.712057143,33.32562143,0.020508861,0.012755102,0.327938343,0.063976907,51,20908,15,1,2,1279,1,21.7422,29.3948,0.013291634,0.017200938,0.410714286,0.071149335,1,4,2335,1,21.7455,25.6771,0.011563169,0.010278373,0.53220339,0.088650964,0,,,,,,,,,,1,22,9220,3,25.58946667,23.81566667,0.015835141,0.006832972,0.510971787,0.076572668,1,27,10768,6,2.057516667,30.84166667,0.019780832,0.006872214,0.494449189,0.080980684,1,2,426,1,-35.156,47.1736,0.084507042,0.007042254,0.255319149,0.169014085,1,6,4496,1,31.6865,25.6245,0.023354093,0.012233096,0.05,0.048932384,1,10,6750,1,29.3282,26.0593,0.020148148,0.023111111,0.16372796,0.041185185
787,5647,filtrona plc 2012,133,130,60739,75,38032,16,-1.18988125,34.0810125,0.019720236,0.012042491,0.268518519,0.056899453,55,22707,15,1,3,1737,1,28.7466,26.0141,0.014968336,0.017271157,0.375722543,0.073114565,1,8,5362,1,23.4059,24.8591,0.015106304,0.007273405,0.439814815,0.06229019,0,,,,,,,,,,1,24,12851,2,22.8073,24.4635,0.014940472,0.007158976,0.501427212,0.063185744,1,29,14350,5,-6.3722,33.14244,0.018118467,0.007456446,0.477624085,0.066341463,1,2,459,1,-33.1285,46.586,0.080610022,0.010893246,0.057142857,0.126361656,1,9,6252,2,4.70745,35.87815,0.024152271,0.012316059,-0.008810573,0.048464491,1,11,7501,1,32.173,23.6702,0.016131183,0.0179976,0.015,0.031862418
787,5649,essentra plc 2014,152,149,67502,85,44110,17,21.16989015,27.15459356,0.015234641,0.012128769,0.229210342,0.045091816,64,23392,15,1,2,1355,1,48.92026841,21.75378093,0.01697417,0.008118081,0.281553398,0.053874539,1,6,4470,1,34.17248715,23.35194338,0.012527964,0.009619687,0.538461539,0.063982103,0,,,,,,,,,,1,22,12556,3,30.71078636,22.96741135,0.013618987,0.006769672,0.488843813,0.058935967,1,28,14558,5,12.71450342,27.62242906,0.012845171,0.006525622,0.517183571,0.061752988,1,4,1234,1,-13.20742996,35.69151352,0.009724473,0.007293355,0.566433566,0.086709887,1,18,10047,5,29.9778944,27.62442259,0.015925152,0.008062108,-0.13,0.027869016,1,21,10447,1,17.46615502,30.56080931,0.015506844,0.021920169,-0.124481328,0.026419068
790,5656,EURASIA MINING PLC 2009,45,42,17475,8,3792,5,48.10634,19.73428,0.008175106,0.016350211,-0.257142857,0.021888186,34,13683,6,1,1,221,1,57.4284,19.1862,0.013574661,0.063348416,0.333333333,0.022624434,0,,,,,,,,,,1,3,1385,1,49.4232,17.9444,0.007220217,0.022382672,-0.106382979,0.026714801,1,3,1385,1,49.4232,17.9444,0.007220217,0.022382672,-0.106382979,0.026714801,1,3,1385,1,49.4232,17.9444,0.007220217,0.022382672,-0.106382979,0.026714801,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
790,5657,EURASIA MINING PLC 2010,41,38,16617,6,3350,3,44.11393333,20.23653333,0.008656716,0.012835821,-0.213793103,0.023880597,32,13267,6,1,2,964,1,51.4781,18.6077,0.004149378,0.024896266,0.285714286,0.029045643,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
790,5658,EURASIA MINING PLC 2011,41,38,16013,6,2884,3,40.99746667,20.93263333,0.009361997,0.0110957,-0.290322581,0.023578363,32,13129,6,1,2,579,1,44.5487,19.8283,0.003454231,0.018998273,0.363636364,0.025906736,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
790,5659,eurasia mining plc 2012,41,38,16348,6,2972,3,42.95413333,20.85946667,0.01076716,0.011103634,-0.278195489,0.025235532,32,13376,5,1,2,595,1,48.5817,20.1595,0.006722689,0.016806723,0.5,0.033613445,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
790,5660,eurasia mining plc 2013,44,41,16362,8,3462,4,42.403125,20.93865,0.010687464,0.012420566,-0.246575343,0.025418833,33,12900,6,1,2,612,1,48.075,20.1212,0.008169935,0.017973856,0.6,0.027777778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,906,1,39.0367,21.0868,0.014348786,0.01214128,-0.230769231,0.028697572,1,2,906,1,39.0367,21.0868,0.014348786,0.01214128,-0.230769231,0.028697572,0,,,,,,,,,,0,,,,,,,,,
790,5661,eurasia mining plc 2014,48,46,18821,11,5359,5,44.64435347,20.68388641,0.012315731,0.014554954,-0.072340426,0.027990297,35,13462,6,1,1,637,1,56.52804128,19.07379119,0.009419152,0.018838305,0.317073171,0.056514914,0,,,,,,,,,,0,,,,,,,,,,1,4,1516,1,33.76102907,21.95042742,0.013192612,0.020448549,0.071428571,0.023746702,1,6,2497,2,38.40424579,21.42168893,0.015618743,0.016820184,-0.028571429,0.027232679,1,2,981,1,43.0474625,20.89295043,0.019367992,0.011213048,-0.142857143,0.032619776,1,1,528,1,49.6502046,22.36419437,0,0,0,0,0,,,,,,,,,
791,5662,eurasian natural resources corporation plc 2007,129,126,72854,68,38826,16,26.16015,26.36995,0.020398702,0.022665224,0.114942529,0.048189358,58,34028,12,1,4,2414,1,47.4374,19.6581,0.012427506,0.02071251,0.36492891,0.06089478,1,4,1960,1,48.5005,17.9134,0.020408163,0.055612245,0.338289963,0.097959184,1,6,1691,1,38.3945,24.6578,0.011235955,0.037256062,0.275862069,0.04494382,1,28,15649,4,39.6055,21.570375,0.021854432,0.021726628,0.273657289,0.056297527,1,37,17868,9,14.84837778,29.56927778,0.021826729,0.0241773,0.260423787,0.059883591,1,2,668,1,45.4404,18.2052,0.011976048,0.00748503,0.313432836,0.05239521,1,11,8543,2,42.14965,20.43295,0.019079949,0.022123376,-0.139442231,0.033945921,1,4,2939,1,35.7545,23.3121,0.026879891,0.028921402,-0.352941177,0.040149711
791,5663,eurasian natural resources corporation plc 2008,145,140,85107,61,37346,15,41.18961333,20.8648,0.027258609,0.022733358,0.070916335,0.063380282,79,47761,17,1,2,1488,1,51.3066,19.6546,0.010752688,0.025537634,0.503184713,0.07594086,1,4,3210,1,46.3864,19.518,0.023364486,0.029595016,0.305912596,0.082242991,1,1,437,1,33.6833,22.0151,0.054919909,0.084668192,0.040650407,0.167048055,1,27,16537,4,39.8325,20.4337,0.027393119,0.019894781,0.180493984,0.064219629,1,30,17596,6,40.1834,19.79408333,0.028301887,0.021027506,0.175818081,0.067515344,1,2,737,1,45.8,19.6237,0.031207598,0.014925373,0.233333333,0.08412483,1,10,7775,3,36.6667,22.50853333,0.02829582,0.024437299,-0.152086137,0.059678457,1,4,2945,1,38.7845,22.3991,0.033616299,0.024787776,-0.26910299,0.055008489
791,5664,EURASIAN NATURAL RESOURCES CORPORATION PLC 2009,133,130,77700,56,39180,13,43.20716154,23.30902308,0.023991833,0.016232772,-0.010638298,0.048392037,74,38520,17,1,2,768,1,45.3013,21.6782,0.044270833,0.040364583,-0.051724138,0.096354167,1,4,2975,1,42.6112,20.9218,0.017478992,0.017815126,0.264957265,0.049747899,1,1,464,1,39.5606,23.405,0,0,0,0,1,21,15961,4,38.207425,21.903675,0.022304367,0.013094418,0.094664372,0.045548525,1,24,17050,6,47.76866667,21.43248333,0.023577713,0.01431085,0.085714286,0.046744868,1,2,697,1,45.7241,19.2798,0.028694405,0.015781923,0.342857143,0.050215208,1,13,10508,2,40.9714,21.7668,0.025218881,0.016558812,-0.145385588,0.050342596,1,5,3411,1,37.7732,23.1876,0.029903254,0.01729698,-0.370242215,0.04514805
791,5665,EURASIAN NATURAL RESOURCES CORPORATION PLC 2010,165,162,87531,62,33746,17,36.26535882,22.72529412,0.020980264,0.016861258,0.115112994,0.0515913,100,53785,18,1,2,638,1,44.1394,20.3792,0.006269593,0.007836991,0.263157895,0.053291536,1,6,4245,1,54.681,19.3027,0.012720848,0.018845701,0.46,0.053003534,0,,,,,,,,,,1,12,7856,2,47.324,19.8287,0.017311609,0.013874745,0.431818182,0.057662933,1,34,14876,9,35.48211111,23.29892222,0.022519495,0.014923367,0.39,0.065004033,1,4,773,2,16.5774,27.4517,0.071151358,0.014230272,0.144736842,0.106080207,1,11,8129,2,35.1309,21.22765,0.019682618,0.015623078,-0.221020093,0.042809694,1,6,4083,1,39.6061,23.1457,0.029390154,0.022042616,-0.270358306,0.03943179
791,5667,eurasian natural resources corporation plc 2012,197,181,92777,78,38157,18,37.10878889,21.37658889,0.025054381,0.015907959,-0.095626822,0.048536311,103,54620,10,1,2,954,1,51.3092,19.5822,0.026205451,0.014675052,0.113636364,0.052410902,1,4,1554,1,45.1856,20.0173,0.025096525,0.036036036,0.130890052,0.075289575,0,,,,,,,,,,1,7,2661,2,48.1044,18.8657,0.025930102,0.024426907,0.087108014,0.062006764,1,28,12541,7,35.90311429,21.78385714,0.027669245,0.014352922,0.044404973,0.048640459,1,3,849,1,38.5117,19.4284,0.043580683,0.038869258,0.042857143,0.083627797,1,20,9585,2,38.85595,19.46975,0.01627543,0.010641628,-0.20505618,0.044653104,1,10,5606,1,47.362,20.0705,0.019621834,0.020870496,-0.147208122,0.03478416
792,5669,eureka mining plc 2005,35,34,12105,12,5194,8,26.9191875,23.9491875,0.020408163,0.033692722,0.170818505,0.065267617,22,6911,10,1,2,807,1,48.4669,19.3226,0.009913259,0.034696406,0.322033898,0.050805452,1,4,1252,1,39.53,19.8116,0.014376997,0.03913738,0.34375,0.065495208,0,,,,,,,,,,1,4,1252,1,39.53,19.8116,0.014376997,0.03913738,0.34375,0.065495208,1,4,1252,1,39.53,19.8116,0.014376997,0.03913738,0.34375,0.065495208,0,,,,,,,,,,1,1,1057,1,42.9881,20.7081,0.030274361,0.023651845,0.026548673,0.059602649,1,1,417,1,44.7009,19.11,0.045563549,0.007194245,-0.619047619,0.06235012
794,5673,eurodis electron plc 2003,55,55,19214,19,8314,9,27.7791,24.31503333,0.023694972,0.027423623,0.094760312,0.068679336,36,10900,16,1,1,404,1,44.0712,21.7828,0.042079208,0.037128713,0.313432836,0.111386139,1,6,1436,1,47.1553,17.9918,0.022980501,0.022284123,0.346733668,0.103064067,0,,,,,,,,,,1,9,2651,3,11.51593333,31.4337,0.022255753,0.018860807,0.218461539,0.086005281,1,10,2772,4,8.257425,29.55665,0.022727273,0.018398268,0.237333333,0.091630592,0,,,,,,,,,,1,2,1618,1,53.5805,20.2249,0.027812114,0.040173053,-0.2,0.051297899,1,3,2293,1,64.7295,18.2236,0.015699956,0.028347144,0.03875969,0.037941561
794,5674,eurodis electron plc 2004,61,58,23573,18,9855,9,21.35625556,25.84608889,0.027295789,0.032166413,0.065439673,0.064434297,40,13718,16,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4043,3,22.6176,27.5635,0.023250062,0.013356419,0.087818697,0.059114519,1,6,4043,3,22.6176,27.5635,0.023250062,0.013356419,0.087818697,0.059114519,0,,,,,,,,,,1,2,1661,1,53.0802,19.923,0.029500301,0.037326912,-0.163636364,0.045755569,1,5,2878,1,64.0451,18.1945,0.014246004,0.0257123,-0.066666667,0.028492008
795,5676,EUROMONEY INSTITUTIONAL INVESTOR PLC 2003,71,68,22634,30,12321,6,38.92986667,22.8682,0.01809918,0.009090171,0.031518625,0.037009983,38,10313,11,1,2,1255,1,43.7417,19.7803,0.021513944,0.003984064,0.225806452,0.062151394,0,,,,,,,,,,0,,,,,,,,,,1,6,1633,1,42.4053,20.1301,0.031843233,0.012247397,0.229007634,0.097979179,1,6,1633,1,42.4053,20.1301,0.031843233,0.012247397,0.229007634,0.097979179,0,,,,,,,,,,1,5,2104,1,43.2447,20.2316,0.019961977,0.006178707,-0.355704698,0.024239544,1,13,5531,1,46.111,22.2891,0.015187127,0.007412764,-0.013192612,0.020972699
795,5677,EUROMONEY INSTITUTIONAL INVESTOR PLC 2004,70,71,23721,33,13829,7,38.39637143,22.53671429,0.016848651,0.010123653,0.147457627,0.040349989,38,9892,11,1,4,1500,1,45.1261,18.9551,0.02,0.013333333,0.465517241,0.09,0,,,,,,,,,,0,,,,,,,,,,1,6,1736,1,48.4099,18.5019,0.020737327,0.013824885,0.370689655,0.091589862,1,7,2137,2,36.49685,19.9685,0.01965372,0.011698643,0.372262774,0.084230229,0,,,,,,,,,,1,5,2820,1,45.6115,20.7561,0.018439716,0.006737589,-0.255555556,0.025886525,1,13,5678,1,46.2514,22.52,0.016907362,0.005988024,0.017456359,0.022014794
795,5678,euromoney institutional investor plc 2005,72,70,27477,34,16598,6,40.32575,22.30785,0.020183155,0.015423545,0.179916318,0.044764429,36,10879,11,1,4,1849,1,36.3822,20.9751,0.022174148,0.021633315,0.540740741,0.097349919,0,,,,,,,,,,0,,,,,,,,,,1,8,3684,1,45.1853,19.5619,0.023072747,0.021986971,0.347368421,0.064875136,1,8,3684,1,45.1853,19.5619,0.023072747,0.021986971,0.347368421,0.064875136,0,,,,,,,,,,1,5,3189,1,45.7525,20.8799,0.01818752,0.005644403,-0.21025641,0.028849169,1,13,6188,1,46.6767,22.223,0.017937944,0.00937298,0.050228311,0.027149321
795,5679,euromoney institutional investor plc 2006,93,88,42207,36,18141,5,42.54932,21.68274,0.01659225,0.012237473,0.147584381,0.043161899,52,24066,13,1,4,2261,1,39.3625,20.3749,0.015479876,0.011941619,0.514195584,0.091110128,0,,,,,,,,,,0,,,,,,,,,,1,8,4373,1,28.034,24.7299,0,0,0,0,1,8,4373,1,28.034,24.7299,0,0,0,0,0,,,,,,,,,,1,5,3317,1,43.0783,21.3482,0.01748568,0.004823636,-0.203883495,0.027735906,1,13,6036,1,50.3392,20.382,0.016732936,0.008780649,0.056521739,0.028661365
795,5680,euromoney institutional investor plc 2007,97,93,44444,34,20130,5,43.13228,21.63998,0.018529558,0.01336314,0.137229987,0.041530055,59,24314,13,1,4,2553,1,40.8981,20.599,0.021151586,0.013317666,0.455128205,0.077555817,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3400,1,43.1939,21.2837,0.017352941,0.005294118,-0.202020202,0.025882353,1,11,6192,1,49.2651,20.8638,0.017441861,0.009205426,0.112554113,0.029231266
795,5681,euromoney institutional investor plc 2008,113,109,51975,39,23029,5,43.98636,21.71592,0.019062921,0.014460029,0.050119332,0.037170524,70,28946,13,1,5,3310,1,42.7955,20.8591,0.022054381,0.022054381,0.257309942,0.058912387,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3931,1,45.1635,21.0115,0.019842279,0.006105317,-0.232876712,0.023658102,1,12,6448,1,48.8818,21.1943,0.015508685,0.008995037,0.123287671,0.026364764
795,5682,euromoney institutional investor plc 2009,113,110,71583,48,30586,8,31.535075,24.45315,0.01621657,0.012293206,0,0.033544759,62,40997,12,1,4,2757,2,23.0492,25.6381,0.023939064,0.033732318,0.099730458,0.070003627,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,67,1,2.1029,34.2345,0.014925373,0,-0.058823529,0.104477612,0,,,,,,,,,,1,6,4654,1,44.144,21.3726,0.015255694,0.005371723,-0.203463204,0.021272024,1,15,10167,1,44.7895,22.1794,0.009540671,0.007573522,0.118110236,0.019769844
795,5683,EUROMONEY INSTITUTIONAL INVESTOR PLC 2010,121,118,76430,45,30191,9,32.34788889,23.77185556,0.016130635,0.011857838,0.084914183,0.038289557,73,46239,13,1,2,1318,1,35.6771,24.424,0.014415782,0.018968134,0.316455696,0.07814871,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,758,2,5.8374,29.32345,0.034300792,0.034300792,0.272727273,0.153034301,0,,,,,,,,,,1,7,5238,2,46.43005,20.9997,0.012600229,0.005345552,-0.172995781,0.021000382,1,16,10215,1,42.6562,22.883,0.00949584,0.007929515,0.174438687,0.025256975
795,5684,EUROMONEY INSTITUTIONAL INVESTOR PLC 2011,137,134,68064,51,28045,9,25.32371111,25.69741111,0.017507577,0.014868961,0.064272212,0.038973079,83,40019,14,1,2,1330,1,47.2116,19.7574,0.016541353,0.02406015,0.342281879,0.066917293,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,506,2,-29.40395,40.073,0.053359684,0.067193676,0.337209302,0.193675889,0,,,,,,,,,,1,6,3830,1,48.2633,20.8152,0.01462141,0.006266319,-0.237113402,0.025848564,1,15,7780,1,44.4072,22.51,0.011311054,0.009640103,0.136,0.026478149
795,5685,euromoney institutional investor plc 2012,141,138,65109,51,28311,9,31.71003333,22.98822222,0.018508707,0.015117799,-0.017801047,0.036876126,87,36798,14,1,3,1446,1,42.1408,20.7815,0.017980636,0.024896266,0.217391304,0.058091286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,518,2,0.72035,28.8865,0.05019305,0.073359073,0.28,0.138996139,0,,,,,,,,,,1,6,3843,1,47.0923,20.8828,0.014311736,0.007546188,-0.248618785,0.024980484,1,12,7604,1,49.0249,21.4037,0.011835876,0.011309837,0.020057307,0.022488164
795,5686,EUROMONEY INSTITUTIONAL INVESTOR PLC 2013,168,166,77149,71,37726,10,22.80248856,27.89880455,0.015957165,0.011716058,0.107480654,0.033398717,95,39423,14,1,3,1774,1,42.38836486,21.43759107,0.011273957,0.020293123,0.328671329,0.043404735,0,,,,,,,,,,0,,,,,,,,,,1,22,11264,1,38.46462775,20.71367252,0.023881392,0.012162642,-0.027746948,0.047585227,1,23,11434,2,-54.76375755,51.45683626,0.023613784,0.011981809,-0.01754386,0.047227567,1,22,11264,1,38.46462775,20.71367252,0.023881392,0.012162642,-0.027746948,0.047585227,1,12,8554,2,46.41163229,21.26324753,0.011105915,0.005143792,-0.144876325,0.019756839,1,25,12728,2,46.61595837,22.13275102,0.013120679,0.012963545,0.317073171,0.029384035
795,5687,euromoney institutional investor plc 2014,150,148,69910,65,34476,8,19.83034631,29.17088974,0.014966934,0.011718297,0.072555205,0.034748811,83,35434,13,1,2,1543,1,46.72618728,20.61966982,0.009721322,0.025923526,0.188405797,0.049902787,0,,,,,,,,,,0,,,,,,,,,,1,27,14001,1,40.55594459,20.22518563,0.018998643,0.012284837,-0.022914757,0.043782587,1,28,14185,2,-57.31783081,54.72295551,0.0188227,0.012125485,-0.018115942,0.043426154,1,27,14001,1,40.55594459,20.22518563,0.018998643,0.012284837,-0.022914757,0.043782587,1,12,8006,2,46.71362907,20.86047547,0.010741944,0.005370972,-0.19665272,0.017736698,1,21,10306,1,49.88344767,20.96623714,0.011643703,0.012031826,0.342995169,0.031340966
796,5688,EUROPA OIL AND GAS HOLDINGS PLC 2005,71,68,19563,42,10347,16,32.74454375,24.5533,0.011017686,0.032279888,0.197875166,0.044457331,26,9216,9,1,2,675,1,55.0561,16.719,0.01037037,0.031111111,0.529411765,0.057777778,0,,,,,,,,,,0,,,,,,,,,,1,4,1638,2,55.0007,18.0278,0.014652015,0.055555556,0.125827815,0.053113553,1,5,1866,3,5.015866667,34.4783,0.012861736,0.049303323,0.156626506,0.05091104,1,1,351,1,28.1807,22.6364,0.011396011,0.034188034,0.365853659,0.094017094,1,2,907,1,51.3746,18.8312,0.022050717,0.019845645,-0.170731707,0.038588754,0,,,,,,,,,
796,5690,europa oil and gas holidngs plc 2007,57,54,19439,20,7846,8,33.685225,25.427,0.009813918,0.013510069,-0.131578947,0.020010196,34,11593,9,1,2,951,1,51.3551,18.241,0.009463722,0.014721346,0.105263158,0.024185068,0,,,,,,,,,,0,,,,,,,,,,1,10,4502,2,49.1967,19.5119,0.011106175,0.016437139,-0.152173913,0.023545091,1,10,4502,2,49.1967,19.5119,0.011106175,0.016437139,-0.152173913,0.023545091,0,,,,,,,,,,1,2,844,1,51.8261,18.5214,0.013033175,0.009478673,-0.315789474,0.021327014,0,,,,,,,,,
796,5691,europa oil and gas holdings plc 2008,60,57,31699,15,6342,7,21.17765714,30.43742857,0.015452539,0.02444024,-0.078998073,0.038000631,42,25357,10,1,1,679,1,58.8209,17.0805,0.017673049,0.022091311,0.094339623,0.033873343,0,,,,,,,,,,0,,,,,,,,,,1,7,3322,2,53.6992,17.68605,0.016857315,0.034316677,0.016835017,0.047862733,1,8,3550,3,3.7677,35.06653333,0.016338028,0.032676056,0.00952381,0.046197183,0,,,,,,,,,,1,2,797,1,52.0084,18.6345,0.016311167,0.013801757,-0.147058824,0.027603513,0,,,,,,,,,
796,5692,europa oil and gas holdings plc 2009,52,50,27967,15,6921,7,26.47457143,28.90414286,0.017338535,0.023262534,-0.155140187,0.041612484,35,21046,5,1,1,757,1,60.0276,18.0552,0.01321004,0.018494056,0.148148148,0.047556143,0,,,,,,,,,,0,,,,,,,,,,1,8,4129,2,51.05925,18.0497,0.017195447,0.02809397,-0.135135135,0.042625333,1,9,4331,3,12.7201,31.48616667,0.01685523,0.026783653,-0.123376623,0.041791734,0,,,,,,,,,,1,2,784,1,51.0702,18.7685,0.020408163,0.020408163,-0.222222222,0.036989796,0,,,,,,,,,
796,5693,EUROPA OIL AND GAS HOLDINGS PLC 2010,53,50,25984,16,6564,7,24.63491429,28.4059,0.01889092,0.02285192,-0.16872428,0.040219378,34,19420,10,1,2,1011,1,57.3586,17.8564,0.019782394,0.022749753,-0.09375,0.039564787,0,,,,,,,,,,0,,,,,,,,,,1,8,3339,2,51.3004,18.4707,0.015873016,0.024558251,-0.121495327,0.039532794,1,9,3542,3,12.0995,31.53253333,0.015810277,0.023150762,-0.118942731,0.038396386,0,,,,,,,,,,1,2,783,1,51.9064,18.603,0.025542784,0.028097063,-0.209876543,0.044699872,0,,,,,,,,,
796,5694,EUROPA OIL AND GAS HOLDINGS PLC 2011,55,52,28120,18,8230,8,24.356125,28.0685625,0.013851762,0.020534629,-0.164912281,0.036087485,34,19890,11,1,2,961,1,52.4906,18.8528,0.014568158,0.024973985,0.260869565,0.031217482,0,,,,,,,,,,0,,,,,,,,,,1,9,4480,2,48.8368,19.29815,0.011607143,0.021875,-0.131386861,0.035714286,1,10,4653,3,13.49613333,30.77236667,0.012035246,0.021276596,-0.114982578,0.035675908,0,,,,,,,,,,1,2,730,1,46.096,19.5693,0.020547945,0.017808219,-0.236842105,0.047945206,0,,,,,,,,,
796,5695,europa oil and gas holdings plc 2012,64,61,32470,22,9434,11,26.45950909,27.26059091,0.016641933,0.029785881,0.001324503,0.045473818,39,23036,15,1,3,1549,1,60.5661,17.2297,0.010329245,0.03808909,0.439252336,0.041962557,1,2,786,1,71.267,13.7014,0.017811705,0.057251908,0.351351351,0.089058524,0,,,,,,,,,,1,10,4648,3,57.77913333,16.72576667,0.017211704,0.030765921,0.079268293,0.053141136,1,11,4865,4,27.70105,26.797275,0.017266187,0.030832477,0.094017094,0.052209661,0,,,,,,,,,,1,2,869,1,49.6603,19.3251,0.025316456,0.013808976,-0.263157895,0.032220944,0,,,,,,,,,
796,5696,europa oil and gas holdings plc 2013,48,45,25879,12,6171,5,-3.99516,38.50126,0.013125912,0.040187976,0.085450346,0.038081348,33,19708,10,1,2,1036,1,53.0289,18.6222,0.017374517,0.051158301,0.373493976,0.042471043,0,,,,,,,,,,0,,,,,,,,,,1,5,3206,1,52.4254,19.1282,0.009357455,0.040237056,0.264367816,0.037117904,1,6,3514,2,-45.97185,53.7862,0.009960159,0.039840638,0.27,0.036710302,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
796,5697,europa oil and gas holdings plc 2014,48,46,26632,13,6301,7,4.584232411,35.25381457,0.009204888,0.029201714,0.048543689,0.025075385,33,20331,10,1,2,1365,1,50.73427083,18.64434594,0.011721612,0.044688645,0.538461539,0.035164835,0,,,,,,,,,,0,,,,,,,,,,1,6,3263,2,28.55124589,26.21196331,0.008274594,0.032178976,0.095890411,0.025130248,1,7,3549,3,-29.18427614,47.10288523,0.007889546,0.030431107,0.068322981,0.023668639,1,7,3840,3,34.41377015,23.34643708,0.00859375,0.030208333,-0.082474227,0.027604167,1,2,670,1,45.05820942,24.92452607,0,0,0,0,0,,,,,,,,,
798,5700,european business jets plc 2007,29,27,8093,11,3767,6,39.7909,23.55571667,0.012742235,0.006636581,0.025641026,0.029731882,16,4326,6,1,2,1046,1,53.1777,19.537,0.013384321,0.009560229,0.476923077,0.043021033,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1306,2,47.9801,20.241,0.012251149,0.008422665,0.485714286,0.039816233,0,,,,,,,,,,1,2,617,1,42.8379,20.1947,0.022690438,0.006482982,-0.333333333,0.02917342,1,2,386,1,51.9206,19.3632,0.012953368,0.005181347,-0.222222222,0.018134715
799,5702,european colour plc 2003,49,50,20315,15,6875,8,35.076125,21.844825,0.024872727,0.017890909,0.085987261,0.052363636,35,13440,12,1,1,643,1,52.3332,18.1447,0.0155521,0.01399689,0.142857143,0.052877138,1,2,964,1,52.6473,17.6331,0.022821577,0.024896266,0.298245614,0.078838174,0,,,,,,,,,,1,5,2092,2,49.499,17.7671,0.0291587,0.020554493,0.325301205,0.08126195,1,5,2092,2,49.499,17.7671,0.0291587,0.020554493,0.325301205,0.08126195,0,,,,,,,,,,1,2,1647,1,44.2972,20.7103,0.03339405,0.015786278,-0.305785124,0.034608379,1,2,1160,1,36.9285,22.2505,0.019827586,0.015517241,0.075,0.037931035
799,5703,european colour plc 2004,38,33,15486,12,7274,5,39.30788,22.65722,0.028182568,0.014847402,-0.025,0.05114105,21,8212,7,1,1,990,1,47.8457,21.1316,0.024242424,0.011111111,0.139240506,0.046464647,0,,,,,,,,,,0,,,,,,,,,,1,4,1914,1,36.5646,22.5289,0.033437827,0.014629049,0.130044843,0.064263323,1,4,1914,1,36.5646,22.5289,0.033437827,0.014629049,0.130044843,0.064263323,0,,,,,,,,,,1,3,2288,1,39.2378,22.2662,0.018356643,0.010489511,-0.158536585,0.035839161,1,3,1605,1,40.7231,24.7591,0.032398754,0.019314642,-0.226993865,0.047975078
799,5704,EUROPEAN COLOUR PLC 2005,37,34,15208,11,7247,4,41.771175,21.5555,0.032841176,0.021802125,-0.042134832,0.052297502,23,7961,8,1,1,1022,1,37.3894,22.9533,0.022504892,0.019569472,0.163265306,0.0518591,0,,,,,,,,,,0,,,,,,,,,,1,4,2161,1,44.5445,20.2258,0.037019898,0.031929662,0.065693431,0.065710319,1,4,2161,1,44.5445,20.2258,0.037019898,0.031929662,0.065693431,0.065710319,0,,,,,,,,,,1,4,2766,1,44.1427,20.2703,0.0274765,0.016630513,-0.146788991,0.042660882,1,2,1298,1,41.0081,22.7726,0.045454546,0.017719569,-0.262295082,0.050847458
800,5707,european motor holdings plc 2004,53,50,17747,16,7673,8,25.4958625,27.8546,0.022285938,0.018245797,0.374340949,0.048221035,34,10074,12,1,1,523,1,60.8675,18.1805,0.005736138,0.009560229,0.75,0.07456979,0,,,,,,,,,,0,,,,,,,,,,1,6,3414,3,42.471,20.87963333,0.023140012,0.020210896,0.606896552,0.062975981,1,7,3526,4,19.4228,27.3963,0.023823029,0.019568917,0.6,0.06211004,0,,,,,,,,,,1,2,1084,1,50.3659,20.3499,0.026752768,0.006457565,-0.290322581,0.026752768,1,3,1122,1,48.8242,20.6061,0.020499109,0.021390374,0.150684932,0.03654189
800,5708,EUROPEAN MOTOR HOLDINGS PLC 2005,61,57,20712,20,10134,8,19.76735,29.0110125,0.024274719,0.019735544,0.257641921,0.055062167,37,10578,12,1,1,738,1,53.4008,19.288,0.024390244,0.009485095,0.589041096,0.067750678,0,,,,,,,,,,0,,,,,,,,,,1,7,3892,3,39.76263333,21.4345,0.029290853,0.02672148,0.456389452,0.088900308,1,8,4011,4,14.51255,28.69235,0.029668412,0.025928696,0.453831041,0.088007978,0,,,,,,,,,,1,4,2470,1,47.5539,20.59,0.01659919,0.010121458,-0.203125,0.021862348,1,3,1299,1,41.4677,21.5536,0.021555042,0.020785219,-0.048780488,0.030023095
800,5709,european motor holdings plc 2006,78,75,29589,20,10558,8,19.3688625,29.46765,0.016385679,0.013449517,0.315492958,0.041200985,55,19031,15,1,1,713,1,55.8185,18.5574,0.011220196,0.008415147,0.701492537,0.065918654,0,,,,,,,,,,0,,,,,,,,,,1,7,3793,3,39.92766667,21.43376667,0.019773267,0.018982336,0.532608696,0.068020037,1,8,3924,4,15.333575,28.8017,0.02038736,0.018348624,0.530343008,0.067023446,0,,,,,,,,,,1,4,2611,1,46.6912,20.6145,0.013787821,0.00536193,-0.219512195,0.018766756,1,3,1340,1,42.9198,21.0321,0.014925373,0.008208955,0.034482759,0.02238806
802,5715,everyman media group plc 2014,61,59,18705,14,3892,4,18.51624233,30.13555783,0.010791367,0.010791367,0.307692308,0.040853032,45,14813,10,1,2,454,1,55.7995,19.62857143,0.00660793,0.015418502,0.35483871,0.050660793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1564,1,55.36559937,18.55594751,0.015345269,0.017263427,0.448275862,0.058823529,1,5,1564,1,55.36559937,18.55594751,0.015345269,0.017263427,0.448275862,0.058823529,1,2,678,1,47.31699145,23.98290598,0,0,0,0,0,,,,,,,,,
803,5716,syntopix group plc 2006,37,35,13674,14,5999,7,36.27475714,21.45455714,0.017502917,0.020836806,0.13122172,0.049674946,21,7675,10,1,2,856,1,30.5413,21.1844,0.007009346,0.018691589,0.666666667,0.071261682,1,2,864,1,42.9194,20.0366,0.015046296,0.033564815,0.413043478,0.08912037,0,,,,,,,,,,1,2,864,1,42.9194,20.0366,0.015046296,0.033564815,0.413043478,0.08912037,1,3,997,2,38.9771,18.51855,0.013039117,0.033099298,0.444444444,0.090270812,0,,,,,,,,,,1,2,923,1,48.1337,20.8672,0.032502709,0.027085591,-0.294117647,0.045503792,1,2,684,1,40.2795,21.4089,0.024853801,0.019005848,-0.487179487,0.019005848
803,5717,syntopix group plc 2007,42,41,15909,15,6329,7,40.90264286,21.57568571,0.017696319,0.019118344,0.002932551,0.028756518,26,9580,12,1,4,1478,1,44.019,19.0721,0.01759134,0.027740189,0.209302326,0.037212449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,141,1,63.5692,15.7208,0.021276596,0.04964539,0.263157895,0.078014184,0,,,,,,,,,,1,2,902,1,52.8835,20.1322,0.025498891,0.015521064,-0.259259259,0.022172949,1,2,850,1,44.9362,20.8031,0.021176471,0.014117647,-0.4,0.017647059
803,5718,syntopix group plc 2008,44,35,20367,15,8385,8,33.260475,23.3916125,0.035897436,0.03470483,-0.068686869,0.075014908,20,11982,9,1,3,1852,1,33.3711,22.5162,0.024298056,0.035097192,0.049723757,0.074514039,0,,,,,,,,,,0,,,,,,,,,,1,1,558,1,43.0954,18.9777,0.053763441,0.05734767,0.214953271,0.143369176,1,1,558,1,43.0954,18.9777,0.053763441,0.05734767,0.214953271,0.143369176,0,,,,,,,,,,1,2,1064,1,38.3239,23.0256,0.023496241,0.018796993,-0.150943396,0.041353384,0,,,,,,,,,
803,5719,syntopix group plc 2009,43,38,16868,13,6762,7,42.08248571,20.48584286,0.026175688,0.032386868,-0.023255814,0.076160899,25,10106,11,1,2,1449,1,36.6189,19.6576,0.015182885,0.017253278,0.339285714,0.055900621,1,2,1301,1,52.8157,17.6193,0.03074558,0.046118371,-0.005235602,0.106840892,0,,,,,,,,,,1,2,1301,1,52.8157,17.6193,0.03074558,0.046118371,-0.005235602,0.106840892,1,4,2750,2,44.7173,18.63845,0.022545455,0.030909091,0.122112211,0.08,0,,,,,,,,,,1,2,1120,1,47.4127,20.236,0.025,0.01875,-0.230769231,0.038392857,1,2,872,1,34.051,22.2894,0.036697248,0.052752294,-0.317460318,0.107798165
803,5720,SYNTOPIX GROUP PLC 2010,45,42,18791,13,7360,7,40.71207143,21.20794286,0.015081522,0.022554348,-0.002004008,0.048777174,29,11431,13,1,3,1653,1,33.4366,20.6114,0.010284332,0.018753781,0.444444444,0.05323654,1,2,1517,1,54.0346,17.9329,0.017798286,0.041529334,-0.09352518,0.073829928,0,,,,,,,,,,1,2,1517,1,54.0346,17.9329,0.017798286,0.041529334,-0.09352518,0.073829928,1,5,3170,2,43.7356,19.27215,0.013880126,0.029652997,0.141700405,0.063091483,0,,,,,,,,,,1,2,1220,1,46.4266,20.8007,0.014754098,0.013114754,-0.381818182,0.02295082,1,2,1068,1,39.7766,22.6963,0.013108614,0.009363296,-0.106382979,0.028089888
803,5721,EVOCUTIS PLC 2011,53,50,22691,18,9698,4,51.292775,20.3787,0.016395133,0.014642194,0.020576132,0.033615178,32,12993,9,1,5,1762,1,64.2015,21.445,0.00908059,0.015891033,0.44,0.029511918,0,,,,,,,,,,0,,,,,,,,,,1,2,1396,1,49.3858,18.0339,0.026504298,0.016475645,0.235955056,0.04512894,1,7,3158,2,56.79365,19.73945,0.016782774,0.016149462,0.329268293,0.036415453,0,,,,,,,,,,1,5,2901,1,48.1575,20.9675,0.012064805,0.010341262,-0.140350877,0.019648397,0,,,,,,,,,
803,5722,evocutis plc 2012,54,51,23235,15,7946,6,43.02941667,20.5065,0.026554241,0.019129122,-0.133671743,0.049081299,36,15289,11,1,3,1488,1,39.9971,19.6276,0.012096774,0.009408602,0.123287671,0.031586022,0,,,,,,,,,,0,,,,,,,,,,1,2,1350,1,46.5343,17.9238,0.034074074,0.011851852,0.009345794,0.045185185,1,5,2838,2,43.2657,18.7757,0.022551092,0.010570825,0.055555556,0.038054968,0,,,,,,,,,,1,3,1431,1,48.1514,20.055,0.015373864,0.015373864,-0.345454546,0.016072677,1,3,985,1,34.6483,23.6093,0.033502538,0.044670051,-0.277310924,0.1035533
803,5723,evocutis plc 2013,49,46,20482,12,6243,6,43.69623333,21.11085,0.028832292,0.020182605,-0.146443515,0.047413103,34,14239,11,1,2,964,1,38.3724,23.8016,0.01659751,0.013485477,0.094339623,0.034232365,0,,,,,,,,,,0,,,,,,,,,,1,2,1269,1,46.5782,18.1798,0.031520883,0.018124508,-0.092436975,0.052797478,1,4,2233,2,42.4753,20.9907,0.02507837,0.016121809,-0.034883721,0.044782803,0,,,,,,,,,,1,2,1141,1,47.5074,19.7653,0.021034181,0.012269939,-0.32,0.020157756,1,3,983,1,33.7802,23.5514,0.038657172,0.031536114,-0.223529412,0.068158698
803,5724,evocutis plc 2014,46,44,17697,12,5400,5,27.91726181,25.95453889,0.011666667,0.016666667,-0.340350877,0.029259259,32,12297,10,1,2,1056,1,47.5705728,21.24300434,0.012310606,0.014204546,-0.363636364,0.021780303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1663,1,50.6770677,20.88348519,0.017438364,0.034275406,-0.398496241,0.058929645,1,3,1663,1,50.6770677,20.88348519,0.017438364,0.034275406,-0.398496241,0.058929645,1,4,1623,2,46.89680299,22.34153209,0.00616143,0.004929144,-0.272727273,0.011090573,0,,,,,,,,,
804,5725,EVRAZ PLC 2011,171,162,80340,73,39611,25,35.609824,20.895124,0.025245513,0.029007094,0.262419872,0.081265305,89,40729,14,1,2,1115,1,49.4126,18.4589,0.006278027,0.00896861,0.542857143,0.061883408,1,4,2399,1,40.8853,20.2295,0.014589412,0.027928304,0.461038961,0.080867028,0,,,,,,,,,,1,6,2639,2,26.32355,22.68185,0.015536188,0.028040925,0.472868217,0.095490716,1,41,20792,16,39.13733125,19.93590625,0.02573105,0.035831089,0.398688729,0.100471335,1,3,2070,2,41.3919,18.93225,0.027536232,0.045410628,0.555023923,0.158454106,1,9,7565,1,40.6857,21.9356,0.017184402,0.00634501,-0.351190476,0.028023794,1,4,2306,1,42.6573,20.5056,0.045533391,0.023417173,-0.375494071,0.071986123
804,5726,evraz plc 2012,189,184,88076,93,49093,30,21.81011,25.49430667,0.022365714,0.017354816,0.138870133,0.058236408,91,38983,15,1,6,3717,1,30.8392,23.6996,0.016680118,0.013989777,0.178343949,0.050040355,0,,,,,,,,,,0,,,,,,,,,,1,12,4813,2,-79.6817,63.657,0.019738209,0.00332433,0.072727273,0.025348016,1,50,20746,23,19.74706522,25.95662609,0.025257881,0.026318326,0.32141527,0.087968765,1,6,4230,3,41.5922,19.6467,0.019148936,0.025531915,0.31954023,0.070685579,1,13,10271,1,36.6062,22.5409,0.019180216,0.006912667,-0.386524823,0.035536949,1,6,3312,1,33.0213,22.7409,0.032004831,0.013586957,-0.182320442,0.028985507
804,5728,evraz plc 2014,212,204,101042,97,53014,20,35.77380007,21.66072665,0.018579998,0.010978232,-0.018308081,0.034726676,107,48028,7,1,2,961,1,42.32878424,21.48964532,0.010405827,0.019771072,0.151515152,0.04578564,1,3,1889,1,46.42137591,18.63330381,0.024351509,0.010587613,0.3375,0.056114346,1,10,5357,1,33.33315678,21.54016304,0.016240433,0.010266941,0.046357616,0.028934105,1,36,18391,5,35.8742839,20.93961421,0.01832418,0.010874885,0.146218487,0.038279593,1,45,22918,9,36.72732552,20.48385088,0.018108037,0.010995724,0.163682865,0.040623091,1,9,4527,4,37.79362753,19.91414672,0.017229954,0.011486636,0.219251337,0.050143583,1,29,18576,3,40.57023933,21.63849885,0.012650732,0.005921619,-0.282814614,0.022394488,1,9,5893,1,42.00903376,21.17128777,0.020532836,0.020363143,-0.020979021,0.032750721
807,5736,EXEL PLC 2003,93,90,38020,46,23519,23,27.21028261,24.66512609,0.028487606,0.018155534,0.320810972,0.091500489,44,14501,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3386,2,39.9699,21.68375,0.020082693,0.010041347,0.128654971,0.06024808,1,10,4740,6,24.54696667,25.6649,0.020042194,0.015611814,0.35,0.093881857,1,4,1050,3,18.1334,27.1673,0.017142857,0.033333333,0.522267207,0.164761905,1,6,3681,2,-4.24885,33.8048,0.021733225,0.015756588,0.027190332,0.051616409,1,11,5767,1,38.3316,23.4897,0.023409052,0.017513439,-0.067669173,0.041442691
807,5737,EXEL PLC 2004,107,101,48352,49,27196,15,38.92270667,21.84327333,0.031475217,0.027430505,0.300448431,0.109060156,52,21156,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,334,1,28.596,23.1129,0.032934132,0.050898204,0.566666667,0.266467066,0,,,,,,,,,,1,10,7432,3,42.16533333,22.25366667,0.030139935,0.020855759,0.068783069,0.069564047,1,12,6909,1,43.2079,22.3295,0.021276596,0.01968447,-0.236514523,0.03575047
809,5748,exova group plc 2014,130,125,64285,75,41574,17,5.206355687,33.85722695,0.016813393,0.013518064,0.115059222,0.034396498,50,22711,10,1,2,1081,1,33.92851675,24.55733377,0.004625347,0.007400555,0.611650485,0.072155412,1,10,5223,1,32.93602508,22.33812849,0.010530347,0.010338886,0.55505618,0.066053992,0,,,,,,,,,,1,14,7410,2,32.63069282,22.69606399,0.013900135,0.01025641,0.456171735,0.055330634,1,21,10134,6,-27.74527425,46.04633225,0.014012236,0.009670416,0.446071904,0.054272745,1,4,1032,2,-150.2052058,92.01451814,0.014534884,0.006782946,0.274509804,0.059108527,1,16,12107,4,46.76637815,20.83023384,0.01544561,0.00941604,-0.253658537,0.017262741,1,24,10981,1,43.66339038,20.73505357,0.021582734,0.023768327,-0.089678511,0.027684182
810,5753,EXPANSYS PLC 2011,63,58,32022,20,9393,8,36.9312625,23.40395,0.030128819,0.022357074,0.313833029,0.100713297,38,22629,11,1,2,901,1,44.7777,21.5315,0.011098779,0.015538291,0.591240876,0.088790233,0,,,,,,,,,,0,,,,,,,,,,1,6,2920,2,51.84755,18.82225,0.021232877,0.028082192,0.506622517,0.137328767,1,7,3159,3,36.03993333,22.5982,0.020576132,0.025957582,0.526395174,0.137385249,0,,,,,,,,,,1,2,1122,1,42.4387,21.309,0.073083779,0.031194296,-0.099009901,0.115864528,0,,,,,,,,,
810,5754,expansys plc 2012,75,70,30812,24,11070,10,30.18058,25.83831,0.030984643,0.028726287,0.355485893,0.098554652,46,19742,12,1,2,853,1,59.433,17.3187,0.022274326,0.043376319,0.597633136,0.125439625,0,,,,,,,,,,0,,,,,,,,,,1,8,4160,2,59.98445,17.85855,0.022596154,0.032692308,0.513134851,0.099759615,1,13,5640,5,37.72044,23.10588,0.020212766,0.02712766,0.569032258,0.095390071,1,2,870,1,26.9464,24.552,0.013793103,0.017241379,0.693693694,0.075862069,1,2,1132,1,44.472,20.8691,0.06360424,0.027385159,-0.1,0.103356891,0,,,,,,,,,
810,5755,expansys plc 2013,69,66,27268,21,8602,8,37.9120375,21.9941125,0.019879098,0.01371774,0.265957447,0.052894676,45,18666,11,1,2,670,1,56.7104,17.5783,0.020895522,0.014925373,0.481481482,0.079104478,0,,,,,,,,,,0,,,,,,,,,,1,6,1963,2,39.204,22.8724,0.014263882,0.021905247,0.396648045,0.060112073,1,7,2101,3,24.0572,26.9114,0.014278915,0.020466445,0.428571429,0.059971442,0,,,,,,,,,,1,4,2330,2,51.72995,18.5568,0.024892704,0.015879828,0.184210526,0.050643777,0,,,,,,,,,
811,5757,experian group ltd 2007,139,131,59191,48,24162,12,41.75240833,19.22331667,0.018293188,0.017837927,0.275440977,0.061170433,83,35029,7,1,1,418,1,47.3097,17.2332,0.019138756,0.02631579,0.473684211,0.129186603,1,3,1230,1,47.227,16.9426,0.009756098,0.022764228,0.609195402,0.109756098,0,,,,,,,,,,1,3,1230,1,47.227,16.9426,0.009756098,0.022764228,0.609195402,0.109756098,1,18,6740,5,39.10956,18.88354,0.01958457,0.015281899,0.519067797,0.105192878,1,3,937,1,41.0847,19.079,0.022411953,0.01280683,0.582733813,0.116328709,1,19,12783,2,44.0836,18.992,0.0170539,0.019713682,-0.118110236,0.032230306,0,,,,,,,,,
811,5759,experian group ltd 2008,149,146,73806,62,29986,17,27.8499,22.58632353,0.017674915,0.015874075,0.220874678,0.058127126,84,43820,13,1,1,412,1,45.3341,19.3972,0.012135922,0.024271845,0.471698113,0.106796117,1,4,1692,1,36.9592,20.8198,0.008274232,0.015957447,0.415841584,0.076241135,1,1,478,1,22.9122,30.3005,0,0,0,0,1,11,5057,3,31.55716667,24.08246667,0.013446708,0.009294048,0.26984127,0.05517105,1,32,12242,11,23.37518182,23.65427273,0.017072374,0.013233132,0.382797111,0.084054893,1,2,724,1,24.557,24.2074,0.023480663,0.016574586,0.454545455,0.099447514,1,7,4732,1,44.4653,20.5972,0.020076078,0.01035503,-0.184834123,0.027683855,1,13,7608,1,41.3975,20.5847,0.016298633,0.020504732,-0.225352113,0.025893796
811,5761,experian plc 2009,153,146,73499,66,33960,15,4.413886667,36.69509333,0.017991755,0.014281508,0.181566182,0.05491755,80,39539,13,1,1,641,1,31.1342,21.7316,0.009360374,0.010920437,0.435897436,0.082683307,0,,,,,,,,,,1,5,1866,2,28.3048,25.97085,0.009110397,0.017684888,0.387387387,0.080385852,1,15,6518,3,30.704,24.4184,0.014881866,0.014575023,0.107638889,0.057686407,1,36,14782,10,-11.21043,44.4185,0.016912461,0.011162224,0.31773399,0.076038425,1,2,938,1,15.9744,25.2446,0.015991471,0.006396589,0.406593407,0.065031983,1,11,7388,2,37.8198,22.90715,0.019085003,0.009610179,0.04784689,0.035733622,1,13,8034,1,44.3627,20.4854,0.017052527,0.021409012,-0.070993915,0.032486931
811,5763,EXPERIAN PLC 2010,165,162,77316,82,42861,18,34.31930556,22.39068889,0.0177784,0.013182147,0.199583116,0.057768134,80,34455,14,1,2,982,1,34.7669,20.5498,0.014256619,0.00814664,0.507692308,0.087576375,1,6,3052,2,50.56025,18.1905,0.020314548,0.026867628,0.513513514,0.104521625,0,,,,,,,,,,1,16,7543,3,43.71823333,19.81806667,0.02001856,0.017897388,0.263285024,0.076097044,1,40,15371,11,30.67124545,21.36403636,0.02094854,0.013987379,0.386243386,0.094723831,1,4,1552,2,27.5867,20.6158,0.012886598,0.011597938,0.516949153,0.106958763,0,,,,,,,,,,0,,,,,,,,,
811,5765,EXPERIAN PLC 2011,165,160,67277,88,35177,17,30.70751765,21.99633529,0.021292322,0.018563266,0.223285486,0.070472184,72,32100,12,1,1,716,1,43.5993,18.8365,0.01396648,0.008379888,0.367346939,0.081005587,1,5,2210,1,35.1603,21.2998,0.014027149,0.017647059,0.509259259,0.073303167,0,,,,,,,,,,1,13,5860,2,35.9693,21.0493,0.019795222,0.015699659,0.177852349,0.070307167,1,42,16408,10,27.57381,21.83763,0.018527548,0.01523647,0.402623613,0.084836665,1,6,1754,2,31.61935,19.59685,0.020524515,0.019384265,0.50929368,0.10604333,1,18,2385,2,28.56835,23.80955,0.06624738,0.045283019,0.129848229,0.173165618,1,17,8490,1,45.3866,20.5679,0.016961131,0.023203769,-0.123519459,0.032744405
811,5767,experian plc 2012,165,161,78602,81,44190,22,26.88232727,23.66610455,0.018918307,0.017085313,0.163961421,0.061303462,80,34412,12,1,2,1388,1,40.4953,21.4889,0.008645533,0.009365994,0.481481482,0.069164265,1,4,1859,1,39.1312,20.8107,0.029585799,0.033351264,0.251461988,0.140398064,1,4,3172,1,42.6316,22.2118,0.023644388,0.015447667,-0.267759563,0.023644388,1,15,8188,3,39.7522,21.12723333,0.02308256,0.017220322,0.046307885,0.060576453,1,39,16742,15,21.14476,24.5692,0.022816868,0.017978736,0.288028803,0.086250149,1,2,1194,1,36.8564,20.5734,0.016750419,0.025963149,0.375661376,0.100502513,1,13,9506,2,46.1695,20.87605,0.01441195,0.008731328,0.024,0.034188933,1,17,9640,1,40.26,22.7438,0.016493776,0.026659751,-0.128742515,0.034439834
811,5768,experian plc 2013,177,174,83129,96,50474,26,34.53366538,21.02751923,0.02216983,0.016543171,0.259872132,0.072789951,78,32655,12,1,2,1124,1,47.232,18.5096,0.046263345,0.029359431,0.587570622,0.258896797,1,4,1830,1,42.6202,20.2958,0.037704918,0.030054645,0.120448179,0.149726776,0,,,,,,,,,,1,17,8868,3,40.55163333,21.05723333,0.021989175,0.01646369,0.001236094,0.057397384,1,66,32513,18,32.48838333,20.976,0.022514071,0.017500692,0.207664131,0.073416787,1,4,1648,2,39.69775,19.2516,0.016383495,0.015169903,0.5,0.100121359,1,19,12231,3,46.20896667,20.48333333,0.016433652,0.009974655,0.229308005,0.041452048,1,2,1315,1,37.2107,23.9824,0.039543726,0.041064639,0.04,0.057034221
811,5770,experian plc 2014,178,174,81329,98,50405,20,35.799665,20.42398,0.024600734,0.022061303,0.295895587,0.080706279,76,30924,12,1,2,1369,1,44.8822,18.657,0.010956903,0.009495983,0.710982659,0.103725347,1,6,3073,1,46.24,19.0303,0.029612756,0.027660267,0.200845666,0.11747478,0,,,,,,,,,,1,16,6967,2,44.9789,19.13395,0.022965408,0.016362854,0.143529412,0.083967274,1,44,17857,12,31.18246667,20.84898333,0.030520244,0.020328163,0.358821686,0.130761046,1,8,3648,4,34.11785,19.179175,0.026589912,0.021929825,0.567839196,0.163925439,1,24,13665,3,41.67663333,20.72216667,0.018953531,0.016684962,0.296889727,0.054079766,1,18,11094,1,46.6215,19.9699,0.023165675,0.027041644,-0.155367232,0.033531639
812,5772,EXPOMEDIA GROUP PLC 2003,44,42,14134,15,6096,8,19.423325,26.392625,0.019685039,0.033300525,0.283302064,0.050688976,27,8038,8,1,2,674,1,44.6879,19.7147,0.019287834,0.022255193,0.220338983,0.048961424,0,,,,,,,,,,0,,,,,,,,,,1,5,2826,2,45.05925,19.57255,0.017338995,0.037154989,0.396551724,0.053078556,1,8,3252,4,2.405975,31.248125,0.015375154,0.033517835,0.413427562,0.054428044,0,,,,,,,,,,0,,,,,,,,,,1,1,512,1,18.4447,23.5599,0.01953125,0.048828125,0,0.025390625
812,5773,EXPOMEDIA GROUP PLC 2004,41,38,13882,13,5732,7,35.453,23.75435714,0.020760642,0.047976274,0.382352941,0.074842987,25,8150,8,1,2,784,1,42.6087,21.6902,0.006377551,0.038265306,0.574468085,0.093112245,0,,,,,,,,,,0,,,,,,,,,,1,5,2262,2,53.7244,19.21545,0.019451813,0.054818745,0.475655431,0.095490716,1,6,2474,3,30.85196667,26.54996667,0.018189167,0.051738076,0.491289199,0.093775263,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,23.1858,22.3065,0.018832392,0.065913371,0.186440678,0.047080979
812,5775,expomedia group plc 2006,49,47,23324,17,8758,7,39.98928571,20.81492857,0.017013017,0.022151176,0.16954023,0.044416534,30,14566,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3816,2,55.0069,19.2213,0.020440252,0.025681342,0.166212534,0.056865828,1,9,4582,4,41.51015,19.673125,0.019423832,0.022261021,0.198237886,0.058053252,0,,,,,,,,,,0,,,,,,,,,,1,2,1237,1,35.6211,21.3819,0.016168149,0.03476152,0.098901099,0.03152789
813,5778,expro international group plc 2003,65,62,23375,28,11803,10,32.20267,24.22017,0.024315852,0.012962806,0.113345521,0.05337626,34,11572,8,1,3,1220,1,39.4574,20.2201,0.02295082,0.017213115,0.375,0.065573771,0,,,,,,,,,,0,,,,,,,,,,1,8,3002,2,44.52015,20.5053,0.029646902,0.012325117,0.098976109,0.061625583,1,15,5613,4,39.38645,20.67615,0.027258151,0.012292892,0.21005386,0.065562088,0,,,,,,,,,,0,,,,,,,,,,1,6,3170,1,47.5684,21.2182,0.021766562,0.017350158,-0.160493827,0.03533123
813,5781,expro international group plc 2006,96,94,43452,40,19231,11,30.49019625,25.61375048,0.013727835,0.008891893,0.203125,0.031303624,54,24221,11,1,6,2548,1,42.5655823,18.81405529,0.016091052,0.009026688,0.502538071,0.052982732,0,,,,,,,,,,0,,,,,,,,,,1,6,2957,2,49.66204133,18.14931798,0.018599932,0.006763612,0.482926829,0.047007102,1,15,7098,5,24.49083384,24.94361629,0.015779093,0.007326007,0.43153527,0.047196393,0,,,,,,,,,,1,2,1350,2,-60.07692076,58.09279345,0,0,0,0,1,9,4352,1,48.85515768,21.7955942,0.011259191,0.014246324,-0.03125,0.01953125
816,5795,faces cosmetics plc 2008,56,52,32873,11,4426,5,44.88722,21.05406,0.010393132,0.01242657,-0.008928571,0.028016268,41,28447,9,0,,,,,,,,,,1,3,1237,1,47.9105,21.3666,0.008084074,0.021827001,0.238095238,0.045270817,0,,,,,,,,,,1,3,1237,1,47.9105,21.3666,0.008084074,0.021827001,0.238095238,0.045270817,1,3,1237,1,47.9105,21.3666,0.008084074,0.021827001,0.238095238,0.045270817,0,,,,,,,,,,1,2,811,1,46.0123,20.3186,0.018495684,0.018495684,-0.14893617,0.018495684,1,2,742,1,50.1459,20.3974,0.005390836,0.014824798,-0.285714286,0.021563342
817,5797,FAIRBRIAR PLC 2003,53,51,12731,25,4192,5,41.89562,21.72664,0.024570611,0.014790076,-0.062330623,0.038167939,26,8539,10,1,4,488,1,43.4081,21.5601,0.020491803,0.040983607,0.058823529,0.053278689,0,,,,,,,,,,0,,,,,,,,,,1,14,986,1,34.5473,22.2368,0.007099392,0.02535497,0.310344828,0.027383367,1,14,986,1,34.5473,22.2368,0.007099392,0.02535497,0.310344828,0.027383367,0,,,,,,,,,,1,3,1370,1,42.274,19.4366,0.029927007,0.006569343,-0.428571429,0.024817518,1,2,676,1,51.1455,20.0485,0.019230769,0.00147929,0.238095238,0.044378698
817,5798,FAIRBRIAR PLC 2004,56,51,12763,23,5373,5,50.88192,18.36746,0.033128606,0.015075377,-0.087289433,0.049320678,28,7390,10,1,2,9,1,78.245,4,0.333333333,0.888888889,0.162790698,1.777777778,0,,,,,,,,,,0,,,,,,,,,,1,14,2721,1,40.8094,20.4104,0.019478133,0.014332966,-0.056994819,0.031606027,1,14,2721,1,40.8094,20.4104,0.019478133,0.014332966,-0.056994819,0.031606027,0,,,,,,,,,,1,3,1069,1,42.9411,22.6019,0.048643592,0.009354537,-0.185714286,0.052385407,1,2,909,1,34.0063,26.2862,0.02530253,0.00990099,0.007633588,0.049504951
818,5799,fairground gaming holdings plc 2005,29,26,8127,10,4093,5,38.66254,23.75684,0.022233081,0.036892255,0.142857143,0.060102614,16,4034,9,1,2,926,1,29.8067,25.0318,0.014038877,0.039956804,0.341176471,0.059395248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1029,1,44.18,22.235,0.023323615,0.026239067,-0.090909091,0.045675413,1,3,881,1,40.0492,23.8669,0.034052213,0.040862656,-0.136363636,0.054483541
819,5801,falkland gold and minerals ltd 2005,33,29,7280,15,4335,9,38.95193333,21.94391111,0.01799308,0.055824683,0.115479116,0.050980392,14,2945,7,1,2,816,1,43.7136,20.7452,0.012254902,0.06372549,0.2,0.034313726,0,,,,,,,,,,0,,,,,,,,,,1,5,1013,2,44.15285,21.17435,0.019743337,0.126357354,0.260504202,0.067127345,1,5,1013,2,44.15285,21.17435,0.019743337,0.126357354,0.260504202,0.067127345,0,,,,,,,,,,1,1,446,1,39.4333,20.9213,0.031390135,0.013452915,-0.277777778,0.047085202,1,3,653,1,37.0863,20.5007,0.013782542,0.016845329,0.102040816,0.049004594
819,5802,falkland gold and minerals ltd 2006,33,29,8147,15,5142,9,42.17031111,21.0915,0.018280825,0.038311941,0.020881671,0.043562816,14,3005,7,1,2,725,1,49.3277,20.5709,0.013793103,0.033103448,0.277777778,0.030344828,0,,,,,,,,,,0,,,,,,,,,,1,6,1913,2,55.11575,17.88575,0.016727653,0.06795609,0.038961039,0.042341871,1,7,2028,3,43.63676667,20.6691,0.018244576,0.072485207,0,0.048816568,0,,,,,,,,,,1,1,455,1,36.3324,21.3501,0.030769231,0.008791209,-0.209302326,0.046153846,1,2,543,1,35.5049,21.4403,0.014732965,0.012891344,0.133333333,0.055248619
819,5803,falkland gold and minerals ltd 2007,33,29,8682,15,4772,9,39.38952222,21.56866667,0.020117351,0.031433361,-0.085,0.049036044,14,3910,7,1,2,420,1,49.5368,19.133,0.007142857,0.054761905,0.214285714,0.052380952,0,,,,,,,,,,0,,,,,,,,,,1,6,1520,2,45.36355,20.49065,0.011184211,0.047368421,-0.25,0.046710526,1,7,1639,3,37.0899,22.5075,0.013422819,0.050640635,-0.247863248,0.050640635,0,,,,,,,,,,1,1,455,1,36.0651,21.4264,0.030769231,0.010989011,-0.217391304,0.048351648,1,2,587,1,40.9821,20.0728,0.018739353,0.011925043,0.129032258,0.052810903
820,5812,FALKLAND ISLANDS HOLDINGS PLC 2010,77,75,24981,22,9161,6,36.0405,23.27643333,0.02303242,0.021176727,0.1886121,0.056107412,53,15820,10,1,2,899,1,60.5153,16.4784,0.012235818,0.032258065,0.456790124,0.054505006,1,10,5549,1,46.8982,19.3057,0.020003604,0.015137863,0.216666667,0.049918904,0,,,,,,,,,,1,10,5549,1,46.8982,19.3057,0.020003604,0.015137863,0.216666667,0.049918904,1,11,5650,2,10.1266,30.65285,0.020176991,0.014867257,0.222903886,0.049380531,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
820,5813,FALKLAND ISLANDS HOLDINGS PLC 2011,77,75,23759,22,8802,7,35.34582857,23.25104286,0.026584867,0.020336287,0.330097087,0.061690525,53,14957,10,1,2,991,1,53.1229,18.2429,0.012108981,0.027245207,0.616438356,0.048435923,1,6,2401,1,40.3945,20.7168,0.018742191,0.019575177,0.470355731,0.069137859,0,,,,,,,,,,1,6,2401,1,40.3945,20.7168,0.018742191,0.019575177,0.470355731,0.069137859,1,11,5220,3,20.2933,27.192,0.024137931,0.016666667,0.388560158,0.062643678,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
820,5814,falkland islands holdings plc 2012,73,70,21126,21,7310,7,36.00207143,22.81681429,0.024076607,0.020383037,0.336182336,0.064021888,49,13816,10,1,2,719,1,59.9178,16.3815,0.015299026,0.020862309,0.65,0.07232267,1,6,1969,1,42.6351,20.8494,0.016251905,0.018283393,0.522123894,0.077196547,0,,,,,,,,,,1,6,1969,1,42.6351,20.8494,0.016251905,0.018283393,0.522123894,0.077196547,1,11,4355,3,19.632,27.21703333,0.021584386,0.017680827,0.413394919,0.067049369,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
820,5815,falkland islands holdings plc 2013,77,74,22102,23,8829,7,34.31582857,23.3387,0.025370937,0.02185978,0.227456258,0.049382716,51,13273,10,1,2,1121,1,57.7596,17.7585,0.014272971,0.028545941,0.461538462,0.036574487,1,7,2205,1,43.382,19.7811,0.02585034,0.029478458,0.414414414,0.059410431,0,,,,,,,,,,1,7,2205,1,43.382,19.7811,0.02585034,0.029478458,0.414414414,0.059410431,1,13,5075,3,19.87593333,27.0331,0.026206897,0.020295567,0.321585903,0.053596059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
821,5817,FALKLAND OIL AND GAS LTD 2005,29,27,6272,14,3668,10,40.91002,21.69557,0.014176663,0.040348964,0.266272189,0.073882225,13,2604,7,1,2,722,1,56.3958,17.8029,0.005540166,0.048476454,0.5,0.067867036,0,,,,,,,,,,0,,,,,,,,,,1,2,620,1,51.7961,18.0138,0.012903226,0.061290323,0.464788732,0.112903226,1,5,879,3,43.05776667,20.70286667,0.013651877,0.072810011,0.447154472,0.139931741,0,,,,,,,,,,1,1,388,1,39.6176,20.5602,0.036082474,0.020618557,-0.257142857,0.043814433,1,2,521,1,37.2034,23.3833,0.009596929,0.026871401,0.12195122,0.040307102
821,5818,falkland oil and gas ltd 2006,37,34,8426,22,4997,12,40.42660833,21.40505833,0.024414649,0.05503302,0.417004049,0.066840104,12,3429,6,1,2,817,1,54.4053,19.4754,0.017135863,0.047735618,0.661016949,0.05630355,0,,,,,,,,,,0,,,,,,,,,,1,2,707,1,57.4172,16.5813,0.031117398,0.082036775,0.540229885,0.087694484,1,9,1509,4,38.84755,21.153725,0.030483764,0.091451292,0.490566038,0.099403579,0,,,,,,,,,,1,1,437,1,38.3777,20.9212,0.036613272,0.016018307,-0.157894737,0.041189931,1,2,543,1,35.9485,23.2915,0.016574586,0.018416206,0,0.027624309
821,5820,FALKLAND_OIL_AND_GAS_LTD_REPORT_AND_ACCOUNTS_2007,41,39,11943,18,4825,9,45.28196623,20.86963293,0.014093264,0.024248705,0.279693487,0.034196891,21,7118,8,1,1,323,1,58.40554689,17.40621365,0.012383901,0.021671827,0.333333333,0.024767802,1,4,804,1,57.25559427,16.47186047,0.012437811,0.036069652,0.310344828,0.053482587,0,,,,,,,,,,1,4,804,1,57.25559427,16.47186047,0.012437811,0.036069652,0.310344828,0.053482587,1,9,1669,2,55.90907241,16.0141911,0.016776513,0.043139605,0.405797101,0.058118634,0,,,,,,,,,,1,3,1502,3,42.07834559,20.42458772,0.014647137,0.008655127,-0.071428571,0.018641811,1,2,705,1,45.46919192,21.47317621,0.008510638,0.012765957,0,0.012765957
821,5821,falkland oil and gas ltd 2008,45,42,15663,15,4826,9,50.19372222,18.81193333,0.020513883,0.04413593,0.216346154,0.046622462,27,10837,9,1,1,436,1,65.0242,16.6267,0.009174312,0.059633028,0.363636364,0.027522936,1,2,534,1,48.811,19.1667,0.026217229,0.097378277,0.245901639,0.052434457,0,,,,,,,,,,1,2,534,1,48.811,19.1667,0.026217229,0.097378277,0.245901639,0.052434457,1,6,1642,2,54.10995,16.7211,0.022533496,0.057856273,0.205128205,0.045066992,0,,,,,,,,,,1,3,958,2,38.1236,20.3238,0.038622129,0.040709812,0.016949153,0.06993737,1,2,865,1,52.2994,20.0891,0.011560694,0.019653179,0.307692308,0.038150289
821,5827,falkland oil and gas ltd 2014,56,53,17019,13,5816,7,44.86936327,19.38988472,0.012035763,0.020460798,0.16,0.03284044,40,11203,11,1,1,530,1,54.80856714,18.76979837,0.001886793,0.013207547,0.333333333,0.049056604,1,3,2013,1,56.84068169,16.97759962,0.013412817,0.037257824,0.327731092,0.037257824,0,,,,,,,,,,1,3,2013,1,56.84068169,16.97759962,0.013412817,0.037257824,0.327731092,0.037257824,1,3,2013,1,56.84068169,16.97759962,0.013412817,0.037257824,0.327731092,0.037257824,0,,,,,,,,,,1,4,1324,2,40.63411058,22.85767637,0.006797583,0.003021148,-0.307692308,0.009818731,1,4,1524,1,50.82035272,19.46046168,0.010498688,0.011154856,0.161290323,0.024934383
822,5838,faroe petroleum plc 2012,99,94,32706,48,17857,13,34.22562308,22.78515385,0.015904127,0.023240186,0.262555626,0.059248474,46,14849,13,1,2,931,1,45.5783,20.0369,0.01396348,0.022556391,0.752066116,0.116004297,0,,,,,,,,,,0,,,,,,,,,,1,15,5057,3,43.0618,21.11686667,0.012457979,0.027288907,0.229357798,0.046667985,1,26,8433,6,32.12723333,23.06861667,0.013162576,0.028578205,0.452830189,0.067591604,0,,,,,,,,,,1,2,1563,1,24.1994,25.4998,0.015994882,0.011516315,0.134615385,0.037747921,1,5,2424,1,40.6791,22.7536,0.021452145,0.016089109,-0.333333333,0.027227723
822,5839,faroe petroleum plc 2013,116,114,42146,60,24680,21,25.69510476,26.36110476,0.020664506,0.020907618,-0.026874116,0.053889789,54,17466,10,1,4,2371,1,41.3019,20.1833,0.014761704,0.027414593,0.239852399,0.091100801,0,,,,,,,,,,0,,,,,,,,,,1,4,1490,2,21.0389,27.31955,0.026845638,0.019463087,-0.033112583,0.059731544,1,23,9900,9,24.36854444,26.32333333,0.015454546,0.026464647,0.161425577,0.067171717,0,,,,,,,,,,1,7,3687,3,38.96113333,23.4655,0.03119067,0.010848929,-0.301369863,0.039056143,1,16,6493,2,40.14635,21.8292,0.019713538,0.01832743,-0.11627907,0.036346835
822,5840,faroe petroleum plc 2014,120,118,43909,59,24018,21,25.63426466,26.17914031,0.014405862,0.013781331,-0.108433735,0.031767841,59,19891,11,1,4,2362,1,43.48168643,21.66963183,0.012277731,0.013547841,0.328571429,0.046147333,0,,,,,,,,,,0,,,,,,,,,,1,6,1897,2,36.23381991,21.11359947,0.021085925,0.00843437,-0.25,0.026884555,1,31,10073,13,19.18170472,27.70786785,0.012310136,0.013997816,0.087272727,0.036136206,1,2,431,1,9.292009174,28.90788991,0.009280743,0.011600928,0.2,0.060324826,1,11,7057,4,40.36209246,22.63353788,0.010344339,0.004534505,-0.352941177,0.01558736,1,15,5984,2,33.17114619,23.50935564,0.016544118,0.017881016,-0.18694362,0.02907754
823,5842,farsight plc 2003,36,32,7546,9,2388,5,33.3614,27.44522,0.02680067,0.029731993,0.03649635,0.058626466,23,5158,9,1,2,938,1,47.8006,19.2671,0.026652452,0.02771855,0.134615385,0.061833689,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,58.6523,22.513,0.061946903,0.061946903,-0.2,0.061946903,1,3,646,1,45.848,22.6501,0.017027864,0.018575851,-0.2,0.035603715
823,5843,farsight plc 2004,36,33,10159,10,3070,4,34.785875,25.755125,0.013355049,0.019543974,-0.01,0.03485342,23,7089,7,1,3,1106,1,48.0624,19.2863,0.011754069,0.018987342,0.08045977,0.042495479,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1076,1,49.2667,22.1138,0.010223048,0.013011152,-0.3,0.022304833
823,5844,FARSIGHT PLC 2005,37,34,10096,9,2763,4,36.975575,25.4829,0.017010496,0.017372421,-0.112244898,0.039449873,25,7333,7,0,,,,,,,,,,1,2,876,1,52.528,18.7454,0.017123288,0.01369863,-0.014492754,0.044520548,0,,,,,,,,,,1,2,876,1,52.528,18.7454,0.017123288,0.01369863,-0.014492754,0.044520548,1,2,876,1,52.528,18.7454,0.017123288,0.01369863,-0.014492754,0.044520548,0,,,,,,,,,,0,,,,,,,,,,1,3,966,1,46.3398,22.3564,0.008281574,0.014492754,-0.297297297,0.023809524
824,5845,rubicon software group plc 2006,31,28,7121,8,2359,4,20.692325,29.491175,0.022043239,0.038999576,0.279069767,0.052564646,20,4762,8,1,1,582,1,40.8733,20.1812,0.02233677,0.049828179,0.509433962,0.075601375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
824,5846,rubicon software group plc 2007,35,32,7786,10,3129,4,21.46615,29.62045,0.017897092,0.021412592,0.116022099,0.03803132,22,4657,8,1,2,697,1,41.3325,21.2001,0.020086083,0.030129125,0.333333333,0.071736012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
824,5847,rubicon software group plc 2008,45,41,11558,10,2953,5,40.7935,21.64396,0.024381984,0.021334236,0.008928571,0.039282086,31,8605,12,1,2,601,1,46.5487,19.9023,0.021630616,0.029950083,0.169811321,0.053244592,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,69,1,37.2883,23.2293,0.028985507,0.101449275,0.333333333,0.15942029,0,,,,,,,,,,1,2,681,1,49.1379,19.1672,0.042584435,0.019089574,-0.169811321,0.033773862,0,,,,,,,,,
824,5848,rubicon software group plc 2009,45,41,11855,9,2769,5,34.32656,22.65,0.024196461,0.023113037,-0.017793594,0.050559769,32,9086,13,1,2,769,1,49.9001,18.4859,0.015604681,0.023407022,0.05,0.057217165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,68,1,1.625,30.4889,0.029411765,0.073529412,-0.130434783,0.132352941,0,,,,,,,,,,1,2,633,1,49.0778,19.043,0.044233807,0.02685624,-0.238095238,0.039494471,0,,,,,,,,,
824,5849,RUBICON SOFTWARE GROUP PLC 2010,51,47,17251,10,3697,5,26.25238,25.31894,0.019204761,0.01974574,-0.039145908,0.038680011,37,13554,13,1,2,946,1,41.9247,22.8132,0.012684989,0.021141649,0.104477612,0.039112051,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,118,1,-22.9459,38.5212,0.025423729,0.033898305,-0.111111111,0.050847458,0,,,,,,,,,,1,2,796,1,48.0592,19.5677,0.032663317,0.021356784,-0.266666667,0.030150754,0,,,,,,,,,
824,5850,RUBICON DIVERSIFIED INVESTMENTS PLC 2011,38,35,12682,6,2012,3,32.12596667,23.79026667,0.010934394,0.014413519,-0.220588235,0.021868787,29,10670,13,1,2,625,1,28.7553,27.297,0.0128,0.0224,-0.206349206,0.0336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
824,5851,fastjet plc 2012,70,67,26035,17,7472,5,39.3099,21.55632,0.013383298,0.012178801,-0.051813472,0.027034261,50,18563,11,1,2,952,1,37.3124,22.0342,0.005252101,0.017857143,0.115384615,0.035714286,1,5,2486,1,45.1877,18.5164,0.018101368,0.015285599,-0.088435374,0.028157683,0,,,,,,,,,,1,5,2486,1,45.1877,18.5164,0.018101368,0.015285599,-0.088435374,0.028157683,1,5,2486,1,45.1877,18.5164,0.018101368,0.015285599,-0.088435374,0.028157683,0,,,,,,,,,,1,4,1647,1,34.4792,23.1799,0.017000607,0.010928962,-0.082352941,0.030965392,0,,,,,,,,,
824,5852,FASTJET_PLC_REPORT_AND_ACCOUNTS_2013,78,76,30258,20,8356,4,38.07311758,22.12959514,0.010531355,0.009454284,-0.009615385,0.027884155,56,21902,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4621,1,39.96951524,20.15500003,0.011469379,0.012767799,0.007751938,0.031811296,1,10,4621,1,39.96951524,20.15500003,0.011469379,0.012767799,0.007751938,0.031811296,1,6,2801,2,41.92314469,23.15049748,0.008568368,0.003927169,-0.126760563,0.016422706,0,,,,,,,,,
824,5853,fastjet plc 2014,75,73,32708,19,9977,4,39.80862832,20.67726903,0.012929738,0.013029969,0.241025641,0.038688985,54,22731,11,1,1,465,1,53.03170084,17.3824059,0.012903226,0.023655914,0.32,0.060215054,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5576,1,33.69506239,21.003945,0.016499283,0.017037303,0.225974026,0.047345768,1,11,5576,1,33.69506239,21.003945,0.016499283,0.017037303,0.225974026,0.047345768,1,2,685,1,52.06315385,21.71076923,0,0,0,0,0,,,,,,,,,
825,5854,sterling green group plc 2008,39,39,11545,5,1472,3,46.50923333,23.37563333,0.020380435,0.010869565,0.050847458,0.023097826,34,10073,14,1,2,728,1,43.3272,23.9895,0.023351648,0.010989011,0.028571429,0.032967033,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
825,5855,sterling green group plc 2009,47,45,12984,5,1915,3,38.33143333,24.81806667,0.017232376,0.024543081,0.240310078,0.041253264,40,11069,15,1,1,465,1,28.2496,28.1509,0.017204301,0.023655914,0.4375,0.040860215,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
825,5856,STERLING GREEN GROUP PLC 2010,47,45,71841,5,5884,3,52.9514,19.639,0.005268525,0.007987763,0.075630252,0.010876955,40,65957,15,1,1,663,1,50.3125,21.5683,0.012066365,0.016591252,0.25,0.022624434,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
825,5857,STERLING GREEN GROUP PLC 2011,45,44,68718,7,6397,3,51.83286667,19.93456667,0.005783961,0.007347194,-0.014705882,0.013443802,37,62321,14,1,2,937,1,50.0899,21.7517,0.01280683,0.011739595,0.318181818,0.033084312,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
825,5858,sterling green group plc 2012,26,24,29203,5,3986,3,32.7972,25.45026667,0.007024586,0.011791269,-0.557894737,0.009282489,19,25217,10,1,1,434,1,39.5848,23.0867,0.00921659,0.020737327,-0.384615385,0.011520737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
825,5859,fastnet oil and gas plc 2013,57,51,22200,23,11225,8,-11.8166625,38.9871125,0.013986637,0.027082405,0.239512855,0.043652561,28,10975,9,1,1,942,1,26.9549,26.6796,0.014861996,0.025477707,0.488372093,0.059447983,1,2,1166,1,24.2259,24.7232,0.017152659,0.04974271,0.442622951,0.071183533,1,1,229,1,-52.5893,54.0554,0.013100437,0.061135371,0.529411765,0.165938865,1,3,1395,2,-14.1817,39.3893,0.016487455,0.051612903,0.468208093,0.086738351,1,5,1803,4,-59.547325,54.691525,0.017748197,0.046034387,0.481481482,0.091514143,1,1,162,1,-48.9103,44.127,0.030864198,0.037037037,0.52173913,0.185185185,1,9,4531,1,44.0234,21.316,0.009048775,0.02648422,0.162561576,0.032222467,0,,,,,,,,,
825,5860,fastnet oil and gas plc 2014,54,52,17086,21,7386,9,2.921859796,35.04624477,0.013132954,0.018548606,0.106017192,0.035607907,31,9700,9,1,2,1067,1,48.26887204,21.5540241,0.010309278,0.01968135,0.285714286,0.049671978,0,,,,,,,,,,0,,,,,,,,,,1,6,1841,2,32.97183885,21.43035988,0.015752309,0.029875068,0.47826087,0.036936448,1,8,2232,4,-42.7553423,51.85079595,0.013888889,0.027329749,0.414634146,0.040770609,1,1,320,1,-272.0715854,141.3219512,0.00625,0.01875,0.36,0.059375,1,2,621,1,47.39261286,24.16871865,0,0,0,0,0,,,,,,,,,
826,5865,fayrewood plc 2005,69,66,16416,17,4340,3,48.56853333,18.4896,0.024884793,0.014976959,0.450381679,0.066359447,49,12076,7,1,3,1464,1,49.9427,18.2636,0.019808743,0.014344262,0.561403509,0.06420765,1,11,1773,1,46.2813,19.6382,0.036097011,0.020868584,0.576576577,0.094754653,0,,,,,,,,,,1,11,1773,1,46.2813,19.6382,0.036097011,0.020868584,0.576576577,0.094754653,1,11,1773,1,46.2813,19.6382,0.036097011,0.020868584,0.576576577,0.094754653,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
826,5867,fayrewood plc 2007,69,67,19268,8,2625,4,38.76395,20.557225,0.020190476,0.011047619,0.169398907,0.046476191,59,16643,7,1,3,1091,1,44.753,19.5667,0.020164986,0.014665445,0.292929293,0.066911091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,207,1,34.7911,23.0886,0.009661836,0,0.333333333,0.028985507,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
827,5872,fdm group plc 2005,49,41,12613,14,5522,7,47.47641429,21.8061,0.015030786,0.021912351,0.372693727,0.064650489,27,7091,9,1,2,668,1,44.1781,24.919,0.008982036,0.026946108,0.5,0.092814371,0,,,,,,,,,,0,,,,,,,,,,1,6,2333,2,57.79515,19.12835,0.016716674,0.022288898,0.467532468,0.090870124,1,7,2553,3,51.8341,20.33943333,0.016059538,0.023110067,0.459940653,0.092440266,1,1,220,1,39.912,22.7616,0.009090909,0.031818182,0.379310345,0.109090909,1,1,568,1,42.951,22.9814,0.021126761,0.031690141,-0.2,0.028169014,1,3,1265,1,43.6615,20.8982,0.013438735,0.012648221,0.052631579,0.021343874
827,5873,fdm group plc 2006,43,39,14062,16,6502,7,32.44928571,25.5268,0.017533067,0.01968625,0.386986301,0.057982159,23,7560,9,1,2,948,1,58.2742,17.9471,0.022151899,0.028481013,0.439252336,0.068565401,0,,,,,,,,,,0,,,,,,,,,,1,4,1754,1,51.1071,18.3824,0.022234892,0.02622577,0.533039648,0.097491448,1,4,1754,1,51.1071,18.3824,0.022234892,0.02622577,0.533039648,0.097491448,0,,,,,,,,,,1,1,479,1,39.9789,23.307,0.018789144,0.035490605,-0.25,0.027139875,1,3,1221,1,41.5662,21.4537,0.015561016,0.012285012,-0.043478261,0.027027027
827,5874,fdm group plc 2007,53,49,18019,16,5625,8,37.23515,23.5987625,0.015822222,0.0176,0.43956044,0.061866667,33,12394,8,1,2,1038,1,57.5732,17.3161,0.009633911,0.011560694,0.494252874,0.050096339,1,4,1430,1,50.9007,17.763,0.017482518,0.01958042,0.502702703,0.088111888,0,,,,,,,,,,1,4,1430,1,50.9007,17.763,0.017482518,0.01958042,0.502702703,0.088111888,1,6,1569,2,2.6487,38.4403,0.017208413,0.022307202,0.542056075,0.096239643,0,,,,,,,,,,1,1,519,1,45.5891,21.5269,0.026974952,0.034682081,-0.277777778,0.028901734,1,3,1256,1,47.4374,19.8472,0.017515924,0.00955414,0.117647059,0.026273885
827,5876,fdm group holdings plc 2014,124,122,39108,71,24699,16,20.44771335,30.31036082,0.017328637,0.014008664,0.147919877,0.034697761,51,14409,12,1,2,745,1,52.95048869,20.4916374,0.008053691,0.013422819,0.76,0.056375839,1,3,1161,1,47.1778165,20.39449976,0.015503876,0.012919897,0.348837209,0.048234281,0,,,,,,,,,,1,5,2138,2,45.99675816,20.68046376,0.022918616,0.010289991,0.406896552,0.047240412,1,12,4595,6,38.30160167,23.09711367,0.016974973,0.008052231,0.536144578,0.050054407,1,3,1223,2,35.15148348,23.48501857,0.014717907,0.006541292,0.575757576,0.053147997,1,25,10148,4,45.54909702,21.84398967,0.010938116,0.009164367,-0.120521173,0.017836027,1,20,6786,1,42.14034921,21.82136701,0.023872679,0.024756852,-0.069908815,0.031535514
828,5878,feedback plc 2003,49,47,14104,13,5240,6,42.66071667,19.5625,0.02480916,0.019274809,0.119402985,0.054389313,34,8864,11,1,2,1097,1,51.1426,17.306,0.018231541,0.025524157,0.283333333,0.059252507,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1111,1,50.0167,19.6514,0.02790279,0.01710171,-0.055555556,0.051305131,1,4,1261,1,59.2466,15.782,0.027755749,0.013481364,-0.122807018,0.042823156
828,5879,feedback plc 2004,41,37,12671,7,3240,4,31.4382,23.0229,0.036111111,0.026851852,0.061111111,0.055555556,30,9431,11,1,2,1249,1,49.4734,19.1558,0.03042434,0.024819856,0.070175439,0.042433947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
828,5880,FEEDBACK PLC 2005,39,38,11939,8,3128,4,34.645275,22.2967,0.032928389,0.019501279,0.089918256,0.060421995,30,8811,10,1,2,1019,1,53.4335,17.8768,0.028459274,0.019627085,0.266666667,0.062806673,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
828,5882,feedback plc 2007,41,39,13578,7,3672,3,52.3668,17.88586667,0.020152505,0.017973856,0.021148036,0.0541939,32,9906,11,1,2,1423,1,52.8315,18.3183,0.016865777,0.016865777,0.107438017,0.046380886,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1423,1,52.8315,18.3183,0.016865777,0.016865777,0.107438017,0.046380886,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
828,5883,feedback plc 2008,46,44,15785,9,4652,4,50.29985,18.578125,0.031384351,0.021066208,-0.015730337,0.053955288,35,11133,11,1,2,1837,1,52.1959,18.9659,0.02340773,0.019597169,0.132867133,0.047904192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1426,1,44.8234,18.8114,0.045582048,0.034361851,0.018691589,0.09256662,0,,,,,,,,,,1,2,1129,1,49.2948,19.7594,0.033658105,0.011514615,-0.340909091,0.027457927,0,,,,,,,,,
828,5884,feedback plc 2009,41,38,13396,11,4661,4,48.210525,18.508075,0.020596439,0.022956447,0.095505618,0.043123793,27,8735,10,1,4,1778,1,52.2394,17.0148,0.01856018,0.029808774,0.319148936,0.048368954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1501,1,45.1724,18.7946,0.017321786,0.027981346,0.133858268,0.055962692,0,,,,,,,,,,1,2,1128,1,49.0161,19.7345,0.032801418,0.010638298,-0.318181818,0.02748227,0,,,,,,,,,
828,5886,FEEDBACK PLC 2011,44,40,19183,9,5080,4,48.129225,19.181575,0.02480315,0.013779528,0.024498886,0.049015748,31,14103,8,1,2,1688,1,53.5915,18.7048,0.017180095,0.010663507,0.133858268,0.045023697,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1227,1,52.5937,18.7101,0.034229829,0.013854931,-0.257142857,0.036674817,0,,,,,,,,,
828,5887,feedback plc 2012,41,36,18744,8,4771,4,28.133625,26.133025,0.018025571,0.010689583,-0.260450161,0.027667156,28,13973,9,1,2,1598,1,52.0804,18.5121,0.015644556,0.010012516,-0.263157895,0.0281602,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1249,1,52.3581,18.7043,0.029623699,0.011208967,-0.348837209,0.027221777,0,,,,,,,,,
828,5888,feedback plc 2013,38,35,16997,7,3733,4,29.145075,25.875925,0.015269221,0.013126172,-0.401574803,0.023841414,28,13264,9,1,1,421,1,40.8081,22.1538,0.002375297,0.021377672,-0.384615385,0.021377672,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1257,1,52.336,18.672,0.028639618,0.011137629,-0.388235294,0.027048528,0,,,,,,,,,
828,5889,feedback plc 2014,46,44,13846,9,3561,5,49.36449858,20.56399837,0.01319854,0.0196574,-0.252873563,0.029766919,35,10285,9,1,1,666,1,49.78109503,21.84497278,0.012012012,0.027027027,0.189189189,0.042042042,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,727,1,49.38561688,21.12987013,0.011004127,0.04264099,-0.422222222,0.048143054,1,2,727,1,49.38561688,21.12987013,0.011004127,0.04264099,-0.422222222,0.048143054,1,3,1051,2,52.12396665,20.6850408,0.004757374,0.00190295,-0.538461539,0.003805899,0,,,,,,,,,
829,5893,fenner plc 2005,65,61,18395,24,9014,8,31.95435,23.5749,0.032726869,0.021743954,0.307929969,0.070113157,37,9381,4,1,2,653,1,43.8709,17.7394,0.013782542,0.019908116,0.730769231,0.122511486,1,6,1765,1,40.5707,19.4976,0.021529745,0.015864023,0.548638132,0.105382436,0,,,,,,,,,,1,8,2577,2,41.68295,19.46295,0.032207994,0.017074117,0.497461929,0.110205666,1,9,2662,3,8.3124,28.0209,0.031179564,0.01878287,0.537037037,0.119083396,0,,,,,,,,,,1,4,1993,1,45.2803,20.5679,0.031610637,0.012042148,0,0.035624686,1,6,2713,1,39.689,23.0877,0.029119056,0.023221526,-0.287671233,0.023590122
829,5894,fenner plc 2006,81,79,28768,5,1564,4,33.947525,21.120375,0.03196931,0.033248082,0.590361446,0.154092072,74,27204,5,1,2,579,1,48.7189,17.3193,0.018998273,0.027633852,0.695652174,0.113989637,0,,,,,,,,,,1,2,479,2,23.6403,24.07495,0.029227557,0.037578288,0.629032258,0.185803758,1,2,479,2,23.6403,24.07495,0.029227557,0.037578288,0.629032258,0.185803758,1,2,479,2,23.6403,24.07495,0.029227557,0.037578288,0.629032258,0.185803758,1,1,432,1,35.5836,20.7173,0.032407407,0.034722222,0.603603604,0.189814815,0,,,,,,,,,,0,,,,,,,,,
829,5895,penner plc 2007,76,73,26261,23,10119,3,38.1333,21.00576667,0.026880127,0.016701255,0.129824561,0.054649669,50,16142,5,0,,,,,,,,,,0,,,,,,,,,,1,19,8314,2,39.2377,21.337,0.023454414,0.01395237,0.139329806,0.043420736,1,19,8314,2,39.2377,21.337,0.023454414,0.01395237,0.139329806,0.043420736,1,19,8314,2,39.2377,21.337,0.023454414,0.01395237,0.139329806,0.043420736,1,1,447,1,33.9536,21.4012,0.058165548,0.040268456,0.596899225,0.214765101,0,,,,,,,,,,0,,,,,,,,,
829,5896,fenner plc 2008,89,86,33146,12,4948,5,32.76124,21.15886,0.026475344,0.015763945,0.30952381,0.087308003,74,28198,7,0,,,,,,,,,,1,2,1063,1,36.0519,20.6256,0.019755409,0.025399812,0.525641026,0.118532455,1,8,3652,2,41.62205,20.3422,0.024644031,0.008762322,0.098412698,0.055859803,1,10,4715,3,39.76533333,20.43666667,0.023541888,0.012513256,0.239915074,0.069989396,1,11,4771,4,25.18365,22.68205,0.023265563,0.012995179,0.257731959,0.071473486,1,7,3118,1,43.1905,21.0559,0.024374599,0.007376523,-0.132420091,0.038806928,0,,,,,,,,,,0,,,,,,,,,
829,5897,fenner plc 2009,89,87,34348,4,1797,4,41.21118143,25.72355411,0.020033389,0.01279911,0.134328358,0.038953812,83,32551,6,0,,,,,,,,,,0,,,,,,,,,,1,1,590,1,50.98079743,19.70653149,0.011864407,0.016949153,0.023255814,0.030508475,1,1,590,1,50.98079743,19.70653149,0.011864407,0.016949153,0.023255814,0.030508475,1,2,691,2,21.19289871,32.96437685,0.010130246,0.01447178,0.192307692,0.033285094,1,1,590,1,50.98079743,19.70653149,0.011864407,0.016949153,0.023255814,0.030508475,1,2,1164,2,47.14299281,20.38843175,0,0,0,0,0,,,,,,,,,
829,5899,FENNER PLC 2011,99,95,118573,41,25983,4,36.75075,21.989125,0.016164415,0.012931532,0.141843972,0.0356002,54,92590,8,0,,,,,,,,,,1,15,8184,1,37.8405,19.8908,0.020894428,0.01673998,0.198198198,0.055596285,0,,,,,,,,,,1,15,8184,1,37.8405,19.8908,0.020894428,0.01673998,0.198198198,0.055596285,1,15,8184,1,37.8405,19.8908,0.020894428,0.01673998,0.198198198,0.055596285,0,,,,,,,,,,0,,,,,,,,,,1,7,6477,1,34.6869,24.7321,0.009881118,0.008491586,0.202898551,0.015748032
829,5900,fenner plc 2012,109,111,133877,46,23725,13,20.85722308,25.31698462,0.02052687,0.011844046,0.150715072,0.051928346,65,110152,10,1,4,1910,1,40.0532,19.101,0.018848168,0.014659686,0.490384615,0.080628272,1,4,2356,1,53.455,15.7398,0.024617997,0.022920204,0.248868778,0.071307301,0,,,,,,,,,,1,15,8496,3,42.2867,18.66906667,0.020362524,0.012829567,0.246132208,0.058145009,1,22,9688,6,30.7916,21.8178,0.019199009,0.012283237,0.241895262,0.0559455,1,5,1044,2,36.8556,20.9671,0.006704981,0.007662835,0.128205128,0.033524904,1,10,6618,3,40.27673333,20.9267,0.021456633,0.009670595,-0.182741117,0.037322454,0,,,,,,,,,
829,5901,fenner plc 2013,108,108,133996,51,34861,15,33.2372,22.01552,0.021485327,0.015031124,0.18806439,0.051891799,57,99135,10,0,,,,,,,,,,1,5,3225,1,35.0828,21.0372,0.021085271,0.021395349,0.514619883,0.08124031,0,,,,,,,,,,1,11,6317,2,39.66065,20.3366,0.024378661,0.016463511,0.236065574,0.069020105,1,15,7763,5,31.21272,23.05484,0.026407317,0.021769934,0.268765133,0.074455752,1,2,533,1,38.2346,18.6389,0.033771107,0.045028143,0.344537815,0.127579737,1,9,6416,3,41.15166667,20.62866667,0.023534913,0.012001247,-0.112171838,0.043329177,1,8,9166,2,43.3685,20.79955,0.015382937,0.013528257,0.202312139,0.02640192
829,5902,fenner plc 2014,122,123,147465,60,38491,18,38.66215377,20.97221002,0.017250786,0.012340547,0.107662464,0.037177522,63,108974,11,1,1,846,1,49.7422454,20.72374565,0.016548463,0.026004728,0.678571429,0.060283688,1,5,3676,1,41.07700875,19.43647985,0.022850925,0.016594124,0.383753501,0.071273123,0,,,,,,,,,,1,9,6648,2,43.43128143,19.62287127,0.019855596,0.010679904,0.206225681,0.051744886,1,23,12505,8,38.65360648,20.540342,0.018952419,0.013914434,0.267576076,0.052139144,1,4,1380,2,41.92736601,19.39236989,0.020289855,0.024637681,0.253333333,0.062318841,1,17,11323,5,46.52046948,20.58186972,0.015808531,0.006535371,-0.152466368,0.027201272,1,9,9222,2,45.2949098,20.86935295,0.01810887,0.019952288,0.022346369,0.026024724
830,5906,ferraris group plc 2005,56,54,18975,22,9979,8,32.4062875,22.24275,0.026054715,0.015231987,0.160944206,0.060026055,32,8996,9,1,2,707,1,44.1645,19.9774,0.012729844,0.011315417,0.469879518,0.080622348,0,,,,,,,,,,0,,,,,,,,,,1,8,2694,2,43.6162,17.05975,0.031922791,0.01410542,0.26519337,0.090200445,1,9,2806,3,13.83373333,24.9421,0.03064861,0.013542409,0.278947368,0.089451176,0,,,,,,,,,,0,,,,,,,,,,1,4,2198,1,44.2352,20.6174,0.021838035,0.016833485,0.085271318,0.033212011
830,5907,ferraris group plc 2006,69,66,25045,22,9606,8,42.977375,19.7374125,0.031022278,0.01623985,-0.017167382,0.052154903,44,15439,8,1,2,720,1,49.5539,17.1626,0.038888889,0.022222222,0.12605042,0.084722222,0,,,,,,,,,,0,,,,,,,,,,1,8,2331,2,47.3491,17.37005,0.044616045,0.016731017,-0.022364217,0.071214071,1,9,2711,3,35.97226667,19.88703333,0.042788639,0.015492438,-0.008264463,0.068609369,0,,,,,,,,,,0,,,,,,,,,,1,4,2034,1,47.0041,19.9784,0.022615536,0.016715831,0.063492064,0.034414946
831,5908,FERREX PLC 2011,38,35,11193,14,3937,5,-0.39086,35.58344,0.011684023,0.033528067,0.227272727,0.042164084,21,7256,9,1,3,1213,1,28.7878,25.6788,0.006595219,0.026380874,0.333333333,0.038746909,1,1,181,1,24.5146,27.2923,0.033149171,0.171270718,0.315789474,0.220994475,0,,,,,,,,,,1,1,181,1,24.5146,27.2923,0.033149171,0.171270718,0.315789474,0.220994475,1,8,1660,3,-25.4768,43.7419,0.015662651,0.05060241,0.318918919,0.061445783,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
831,5909,ferrex plc 2012,45,42,16565,13,6397,4,26.816675,26.927525,0.011098953,0.025480694,0.29072165,0.034078474,29,10168,10,1,4,2431,1,43.4042,20.2035,0.009049774,0.023035788,0.47311828,0.041958042,1,1,477,1,-10.2127,39.114,0.008385744,0.01048218,0.380952381,0.033542977,0,,,,,,,,,,1,1,477,1,-10.2127,39.114,0.008385744,0.01048218,0.380952381,0.033542977,1,7,2710,2,9.1512,32.97275,0.0099631,0.027675277,0.312820513,0.032472325,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
831,5910,ferrex plc 2013,45,42,16310,12,6175,4,36.66745,21.63905,0.015708502,0.018623482,0.011235955,0.043562753,30,10135,9,1,1,461,1,33.4339,23.8579,0.015184382,0.028199566,0.351351351,0.039045553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4365,2,33.72915,20.7607,0.011225659,0.017182131,0.098484849,0.038946163,1,8,4148,1,37.645,21.277,0.011330762,0.017116683,0.060240964,0.039054966,0,,,,,,,,,,0,,,,,,,,,
831,5911,ferrex plc 2014,57,55,21847,19,7650,5,14.45207782,29.7437371,0.007973856,0.011111111,-0.003174603,0.022745098,36,14197,7,1,2,889,1,43.20918914,21.04235886,0.004499438,0.010123735,0.363636364,0.026996625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4159,2,-24.48630807,43.33604011,0.008896369,0.01490743,-0.039548023,0.029574417,1,9,4008,1,43.08895103,20.53476678,0.009231537,0.015469062,-0.052631579,0.02994012,0,,,,,,,,,,0,,,,,,,,,
832,5913,ferrexpo plc 2008,121,118,64391,55,30537,12,29.26388333,25.05563333,0.022333563,0.017225006,-0.05042735,0.044208665,63,33854,10,1,4,2661,1,41.9269,21.2382,0.022923713,0.014656144,0.282442748,0.067267944,0,,,,,,,,,,0,,,,,,,,,,1,9,7154,2,45.9245,20.16255,0.026558569,0.018171652,0.056768559,0.063181437,1,21,12541,7,21.79331429,27.36052857,0.02535683,0.018419584,0.100389105,0.06410972,1,2,549,1,14.4469,25.9883,0.009107468,0.016393443,-0.26984127,0.021857924,1,6,4803,1,40.5924,21.8475,0.01686446,0.005621487,-0.235602094,0.019571101,1,8,4650,1,38.6554,21.6771,0.019354839,0.013978495,-0.362745098,0.02
832,5914,FERREXPO PLC 2009,125,122,68279,59,34630,12,13.316925,31.07936667,0.021484262,0.015275773,0.009248983,0.046000578,63,33649,10,1,4,3149,1,36.0454,22.8356,0.015560495,0.016513179,0.296774194,0.068275643,0,,,,,,,,,,0,,,,,,,,,,1,18,10604,3,46.8605,20.21246667,0.026310826,0.015088646,0.044680851,0.056488118,1,30,16989,8,0.1616625,35.5110625,0.024545294,0.017069869,0.112484549,0.060568603,1,2,426,1,13.3219,27.7692,0.016431925,0.021126761,0.027027027,0.021126761,1,6,4796,1,40.6013,22.1073,0.016680567,0.004587156,-0.210526316,0.020225188,1,8,4156,1,37.5436,22.2655,0.021414822,0.011308951,-0.282828283,0.024061598
832,5915,FERREXPO PLC 2010,133,130,69299,62,30225,14,8.978385714,32.08722143,0.020479735,0.013134822,0.043656908,0.040694789,68,39074,12,1,4,2387,1,39.9706,21.203,0.019271052,0.014243821,0.461988304,0.06032677,0,,,,,,,,,,0,,,,,,,,,,1,6,2929,1,42.1897,20.1616,0.010925231,0.013656538,0.17948718,0.038238307,1,25,9342,6,-5.747466667,36.97716667,0.02012417,0.014022693,0.343406593,0.05940912,1,2,330,1,8.9173,27.9155,0.021212121,0.033333333,-0.135135135,0.045454546,1,6,4761,1,41.4395,22.0447,0.018063432,0.004830918,-0.179723502,0.02247427,1,7,4261,1,40.3816,21.5782,0.018070875,0.012438395,-0.193548387,0.020652429
832,5916,FERREXPO PLC 2011,137,134,65365,64,34014,13,30.46976154,24.65529231,0.016728406,0.01211266,0.039426523,0.03792556,70,31351,12,1,4,3009,1,46.3422,19.325,0.013958126,0.01262878,0.360406091,0.046859422,0,,,,,,,,,,1,6,374,1,34.2343,22.6036,0.018716578,0.018716578,0.260869565,0.050802139,1,20,6476,3,42.5211,19.8809,0.014978382,0.01003706,0.311320755,0.042001235,1,33,10702,7,20.34338571,27.50988571,0.015324239,0.012614465,0.306532663,0.047561204,1,2,305,1,-23.0159,43,0.065573771,0.081967213,0.192660551,0.183606557,1,6,5027,1,40.9947,22.413,0.015715138,0.005569922,-0.164658635,0.024666799,1,7,3824,1,43.1896,21.6199,0.019612971,0.011767782,-0.174129353,0.027981172
832,5917,ferrexpo plc 2012,145,142,69709,70,36786,10,38.73782,21.53022,0.01788724,0.012531942,-0.014699706,0.038384168,72,32923,11,1,14,6888,1,36.349,21.7302,0.019454123,0.013356562,0.014198783,0.047328688,0,,,,,,,,,,0,,,,,,,,,,1,14,6849,2,45.776,19.01605,0.021608994,0.017228793,0.136363636,0.048328223,1,37,15294,5,37.5815,20.5822,0.019353995,0.014515496,0.102304148,0.047077285,1,2,377,1,27.8184,21.8502,0.0132626,0.00795756,0.257142857,0.053050398,1,6,5120,1,42.6769,22.2652,0.015429688,0.005664063,-0.188976378,0.024414063,1,11,5902,1,39.5519,22.1243,0.021179261,0.012707557,-0.196629214,0.031514741
832,5919,ferrexpo plc 2014,155,151,83635,69,43390,14,35.67206747,32.59756678,0.01233003,0.009541369,-0.077844311,0.027633095,82,40245,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,335,1,-225.1528571,135.015873,0.002985075,0.002985075,0.058823529,0.023880597,0,,,,,,,,,,1,22,16457,3,58.41391187,22.3386739,0.008871605,0.004800389,-0.10877193,0.016953272,1,16,8459,1,57.3833943,21.29240396,0.014067857,0.012767467,-0.053521127,0.023643457
833,5920,fevertree drinks plc 2014,68,66,22648,17,7580,11,41.3928127,22.46218503,0.017414248,0.011741425,0.308035714,0.041424802,49,15068,12,1,1,392,1,55.29758523,20.21363636,0.028061225,0.025510204,0.818181818,0.079081633,1,3,1207,1,52.6575,19.76666667,0.018227009,0.010770505,0.72631579,0.068765534,0,,,,,,,,,,1,5,2058,2,45.99809125,21.49525285,0.022351798,0.009718173,0.591836735,0.054907677,1,7,2598,3,43.87617088,21.43830254,0.019245574,0.011547344,0.606217617,0.060431101,1,2,540,1,39.63233014,21.32440191,0.007407407,0.018518519,0.652173913,0.081481482,1,3,1418,2,53.91452843,20.07635398,0.009873061,0.005641749,-0.3125,0.007052186,1,2,723,1,43.36232249,20.45440472,0.006915629,0.013831259,-0.333333333,0.013831259
834,5928,ffastfill plc 2009,69,65,18106,18,6206,6,35.30928333,25.08603333,0.018208186,0.016757976,0.219858156,0.043828553,47,11900,9,1,3,1193,1,53.7828,18.8435,0.015926236,0.026823135,0.308641975,0.047778709,1,3,1246,1,52.0959,18.5088,0.011235955,0.019261637,0.510204082,0.060995185,0,,,,,,,,,,1,6,2385,2,54.8362,18.1011,0.016352201,0.019287212,0.425641026,0.059119497,1,6,2385,2,54.8362,18.1011,0.016352201,0.019287212,0.425641026,0.059119497,0,,,,,,,,,,1,3,1003,1,49.2019,19.1985,0.034895314,0.007976072,-0.108108108,0.033898305,0,,,,,,,,,
834,5929,FFASTFILL PLC 2010,71,67,16373,16,5021,6,34.94511667,24.91778333,0.020513842,0.014538937,0.217391304,0.048795061,51,11352,11,1,2,753,1,61.3439,17.1054,0.02124834,0.018592298,0.392857143,0.046480744,1,3,1183,1,53.0567,18.8877,0.01183432,0.018596788,0.478991597,0.080304311,0,,,,,,,,,,1,4,1615,2,51.55925,18.01225,0.014241486,0.020433437,0.397727273,0.078637771,1,4,1615,2,51.55925,18.01225,0.014241486,0.020433437,0.397727273,0.078637771,0,,,,,,,,,,1,3,1038,1,50.4498,19.1478,0.028901734,0.007707129,0.014492754,0.027938343,0,,,,,,,,,
834,5930,FFASTFILL PLC 2011,67,63,15631,16,4722,6,32.58718333,25.1373,0.018212622,0.011012283,0.362962963,0.057814485,47,10909,10,1,2,603,1,54.6711,16.7609,0.009950249,0.014925373,0.37037037,0.074626866,1,3,1269,1,48.0393,18.4721,0.012608353,0.011032309,0.6875,0.083530339,0,,,,,,,,,,1,4,1619,2,51.2301,16.3235,0.016676961,0.013588635,0.614583333,0.090796788,1,4,1619,2,51.2301,16.3235,0.016676961,0.013588635,0.614583333,0.090796788,0,,,,,,,,,,1,3,975,1,47.337,19.5494,0.024615385,0.007179487,-0.107142857,0.025641026,0,,,,,,,,,
834,5931,ffastfill plc 2012,75,71,19020,18,5241,6,39.94793333,23.70991667,0.020606754,0.013547033,0.286407767,0.050753673,53,13779,11,1,1,497,1,63.3139,14.7745,0.018108652,0.020120724,0.463414634,0.058350101,1,4,1470,1,51.0571,17.7088,0.018367347,0.024489796,0.549132948,0.091836735,0,,,,,,,,,,1,6,2007,2,57.1662,16.5306,0.024912805,0.021923269,0.52173913,0.084703538,1,6,2007,2,57.1662,16.5306,0.024912805,0.021923269,0.52173913,0.084703538,0,,,,,,,,,,1,3,1052,1,49.8588,19.0096,0.024714829,0.005703422,-0.157894737,0.023764259,0,,,,,,,,,
835,5933,FIBERNET GROUP PLC 2003,63,58,18810,27,8352,11,29.57758182,25.14392727,0.022749042,0.019516284,0.253393665,0.066930077,31,10458,7,1,2,363,1,45.8242,19.5991,0.03030303,0.024793388,0.044776119,0.093663912,1,4,1392,1,45.9054,21.5912,0.020114943,0.024425287,0.3125,0.091954023,0,,,,,,,,,,1,8,2337,2,49.0703,20.1061,0.024390244,0.020111254,0.281879195,0.080445015,1,15,3904,6,22.53213333,26.18663333,0.023821721,0.020491803,0.328621908,0.098360656,1,4,1392,1,45.9054,21.5912,0.020114943,0.024425287,0.3125,0.091954023,1,2,870,1,43.2067,21.7458,0.024137931,0.006896552,-0.344262295,0.032183908,1,4,1953,1,34.5469,25.8579,0.018945213,0.024577573,0.35483871,0.037890425
835,5934,FIBERNET GROUP PLC 2004,62,52,13728,26,7016,9,39.20448889,19.93254444,0.032497149,0.032069555,0.378424658,0.117160775,26,6712,7,1,1,3,1,35.605,0.8,6.666666667,5,0.537313433,35.66666667,1,8,1753,1,35.1339,21.889,0.021677125,0.021677125,0.445783133,0.103251569,0,,,,,,,,,,1,12,2693,2,43.76385,19.80345,0.023393984,0.02525065,0.411764706,0.101745266,1,14,3048,4,40.423975,21.082275,0.035104987,0.033464567,0.462643678,0.168635171,0,,,,,,,,,,1,2,863,1,45.52,21.2677,0.045191194,0.037079954,-0.02173913,0.064889919,1,5,2007,1,33.566,26.1157,0.014947683,0.019431988,0.266666667,0.027902342
835,5935,fibernet group plc 2005,53,53,15504,20,8151,8,43.2248125,20.269475,0.021592443,0.025641026,0.23095526,0.061096798,33,7353,8,1,2,429,1,67.1422,10.8389,0.020979021,0.016317016,0.432098765,0.135198135,1,4,1532,1,50.3662,18.2692,0.013707572,0.026109661,0.411042945,0.072454308,0,,,,,,,,,,1,7,2779,2,55.1223,17.09235,0.019071609,0.031306225,0.322981367,0.072688017,1,8,2830,3,37.48493333,21.7396,0.0204947,0.031095406,0.329608939,0.081625442,0,,,,,,,,,,1,3,1933,1,48.4734,20.2319,0.020693223,0.00879462,-0.275862069,0.031039835,1,4,1801,1,42.46,21.3467,0.017767907,0.018878401,0.333333333,0.033870072
836,5936,fiberweb plc 2006,93,90,41460,46,22495,12,25.48613333,24.207625,0.020404534,0.018492998,0.091927205,0.054856635,44,18965,10,1,2,1034,1,41.75,21.4175,0.012572534,0.015473888,0.169491525,0.065764023,1,3,1313,1,38.275,19.3224,0.015993907,0.023610053,0.260869565,0.108149277,1,18,7908,1,35.3365,20.2228,0.021876581,0.013404148,0.16809816,0.062468386,1,22,9439,3,16.6405,24.0484,0.021400572,0.014726136,0.177121771,0.069498888,1,25,10357,5,14.3264,25.15632,0.021434778,0.015255383,0.180851064,0.076180361,0,,,,,,,,,,1,6,4517,1,47.8534,19.9458,0.018153642,0.018817799,-0.238095238,0.02523799,1,6,4378,1,43.8593,21.8089,0.02284148,0.02855185,-0.301587302,0.027866606
836,5937,fiberweb plc 2007,101,95,45083,44,21304,13,19.60741538,26.32132308,0.026145325,0.019151333,0.012844037,0.057829516,51,23779,10,1,2,976,1,40.0264,22.0759,0.014344262,0.024590164,0.262295082,0.080942623,1,2,1388,1,32.9723,22.1666,0.031700288,0.03314121,0.181467182,0.115994236,1,12,3859,1,33.829,20.7122,0.025136046,0.018398549,0.20295203,0.087328323,1,23,9516,4,16.878025,24.746175,0.028583438,0.018915511,0.08503937,0.078394283,1,25,10075,5,14.97086,25.1999,0.027791563,0.018064516,0.098674521,0.079602978,0,,,,,,,,,,1,4,3483,1,45.9521,20.372,0.022968705,0.013781223,-0.27638191,0.02899799,1,5,3930,1,45.1636,21.2017,0.02697201,0.02697201,-0.356060606,0.033842239
836,5938,fiberweb plc 2008,113,109,62079,53,30702,13,13.73133077,28.47539231,0.018370139,0.013061038,0.099504384,0.047260765,56,31377,9,1,2,1352,1,37.7043,20.7035,0.012573965,0.01183432,0.271676301,0.085059172,1,3,2172,1,30.6352,22.2363,0.027163904,0.016574586,0.114754098,0.083793739,1,14,5404,1,30.8768,22.0292,0.018874908,0.013323464,0.300155521,0.073649149,1,26,14062,3,29.9814,22.21626667,0.020267387,0.011591523,0.185817466,0.063433367,1,29,14965,5,1.06438,31.83228,0.01937855,0.011159372,0.207980653,0.064751086,0,,,,,,,,,,1,5,4051,1,46.4488,20.5318,0.017032831,0.011602074,-0.253588517,0.026660084,1,6,5764,1,44.9895,21.5434,0.017349063,0.017522554,-0.20610687,0.023074254
836,5939,FIBERWEB PLC 2009,113,109,63103,55,31668,13,26.90996154,24.06491538,0.017872932,0.012915246,0.063333333,0.04281925,54,31435,11,1,3,1599,1,39.5067,22.1779,0.018761726,0.009380863,0.265700483,0.085053158,1,4,2294,1,36.624,21.3442,0.022667829,0.016564952,0.135135135,0.08326068,1,12,4140,1,33.4256,21.3933,0.012801932,0.01763285,0.341523342,0.0647343,1,27,14111,3,33.98776667,21.88646667,0.018071008,0.012685139,0.13836478,0.054638226,1,30,15156,5,30.06444,21.11334,0.017418844,0.011942465,0.154727794,0.055885458,0,,,,,,,,,,1,5,4386,1,45.8796,20.6927,0.019151847,0.010943912,-0.224299065,0.025079799,1,6,5717,1,45.6381,21.6076,0.018891027,0.017141858,-0.246153846,0.023963617
836,5940,FIBERWEB PLC 2010,113,109,59307,54,28961,13,25.89973846,24.4693,0.017748006,0.013466386,0.176629214,0.046338179,55,30346,12,1,3,1347,1,33.589,21.0737,0.020786934,0.016332591,0.512690355,0.106904232,1,4,1664,1,34.1587,21.8136,0.027043269,0.027644231,0.339207049,0.099158654,1,11,3429,1,28.4622,21.5273,0.014873141,0.015456401,0.442815249,0.072032663,1,29,12896,3,32.12293333,21.65416667,0.018687965,0.01403536,0.274893617,0.060638958,1,32,13894,5,33.23168,20.42756,0.018137326,0.0133151,0.304812834,0.062185116,0,,,,,,,,,,1,5,4375,1,47.2179,20.6266,0.017371429,0.010971429,-0.198198198,0.025828571,1,6,5311,1,43.2258,22.1555,0.01826398,0.019017134,-0.278195489,0.024665788
836,5941,FIBERWEB PLC 2011,109,106,66113,53,31904,11,12.23450909,31.26412727,0.017897442,0.014919759,-0.005794702,0.040371113,53,34209,12,1,2,1594,1,35.6948,22.7339,0.015056462,0.01944793,0.226666667,0.054579674,1,4,1963,1,29.5333,25.2177,0.023942945,0.027508915,0.238095238,0.088639837,1,13,3691,1,32.8609,20.986,0.009482525,0.010295313,0.344729345,0.066648605,1,30,13915,3,32.5072,22.57953333,0.018038088,0.012863816,0.10620915,0.052173913,1,32,14387,4,27.12675,23.5679,0.018349899,0.012650309,0.098634294,0.052825467,0,,,,,,,,,,1,5,4700,1,46.9209,20.929,0.018723404,0.011914894,-0.191836735,0.026808511,1,7,6669,1,48.6898,20.918,0.01814365,0.023241865,-0.318559557,0.026990553
836,5942,fiberweb plc 2012,165,161,67404,76,34567,16,10.54024375,31.643475,0.020221599,0.014696097,0.042768274,0.043422918,85,32837,11,1,4,1805,1,32.6219,21.9502,0.012742382,0.014958449,0.30875576,0.073130194,0,,,,,,,,,,0,,,,,,,,,,1,11,4864,2,-55.94795,56.95055,0.022615132,0.011307566,-0.086834734,0.039884868,1,32,10440,9,1.401744444,34.37637778,0.022222222,0.01408046,0.200392927,0.061206897,1,3,1404,2,11.3011,28.01125,0.031339031,0.020655271,0.288135593,0.084045584,1,12,7864,2,41.7368,21.21295,0.020854527,0.011063072,-0.058823529,0.034333672,1,14,8161,1,43.9485,21.9621,0.016909692,0.016664624,-0.265765766,0.026222277
837,5944,fidelity systems plc 2003,25,22,7963,5,1660,3,67.49746667,15.32073333,0.018674699,0.012048193,0.338842975,0.05060241,17,6303,6,1,2,892,1,44.6386,19.3281,0.014573991,0.010089686,0.396226415,0.042600897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5945,fidelity systems plc 2004,24,21,7867,5,1828,3,67.50823333,15.1931,0.016958425,0.015864333,0.293333333,0.054704595,16,6039,6,1,2,1078,1,47.615,18.6128,0.012059369,0.012059369,0.313432836,0.042671614,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5946,FIDELITY SYSTEMS PLC 2005,24,21,7789,5,1564,3,67.69726667,14.36153333,0.015984655,0.014705882,0.301886793,0.039641944,16,6225,6,1,2,799,1,48.5685,16.2293,0.012515645,0.012515645,0.333333333,0.03379224,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5947,fidelity systems plc 2006,27,24,9670,5,2367,3,68.65813333,15.0841,0.020278834,0.010139417,0.27173913,0.045204901,19,7303,6,1,2,1545,1,50.8119,17.9821,0.013592233,0.006472492,0.285714286,0.03171521,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5948,fidelity systems plc 2007,26,23,8420,5,1531,3,65.17946667,16.05706667,0.014369693,0.014369693,0.268292683,0.049640758,18,6889,6,1,1,465,1,51.4515,18.2586,0.012903226,0.019354839,0.476190476,0.053763441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5949,fidelity systems plc 2008,25,22,7152,5,2435,3,62.13043333,16.69173333,0.021765914,0.010677618,0.185185185,0.04476386,17,4717,7,1,2,1374,1,46.2751,18.7703,0.016011645,0.008005822,0.316455696,0.03202329,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5950,fidelity systems plc 2009,25,22,6697,5,2122,3,63.84966667,16.79823333,0.010838831,0.010838831,0.2125,0.044769086,17,4575,7,1,2,1012,1,52.3257,18.6512,0.006916996,0.008893281,0.375,0.036561265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
837,5951,FIDELITY SYSTEMS PLC 2010,24,21,4425,6,1531,3,64.44006667,16.40436667,0.013716525,0.016982365,0.149253731,0.052906597,15,2894,7,1,2,619,1,54.8681,17.8513,0.009693053,0.016155089,0.32,0.046849758,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
838,5954,ROYALBLUE GROUP PLC 2003,53,51,18954,24,11666,7,27.30031429,27.52147143,0.02631579,0.023572776,0.079865017,0.049288531,27,7288,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3630,2,44.8301,20.4767,0.024793388,0.023415978,0.329113924,0.065564738,1,12,5458,3,44.99323333,21.00133333,0.024734335,0.026932943,0.308695652,0.065591792,0,,,,,,,,,,1,2,1231,1,46.1329,19.7894,0.040617384,0.020308692,-0.159663866,0.05605199,1,6,2902,1,45.6437,21.4974,0.023776706,0.022742936,-0.082352941,0.030668505
838,5955,ROYALBLUE GROUP PLC 2004,53,51,20216,22,12190,7,46.20928571,19.89851429,0.024938474,0.026004922,0.152777778,0.05488105,29,8026,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4025,3,40.83093333,21.24203333,0.026832298,0.028819876,0.321148825,0.070062112,1,14,6436,5,41.56306,21.03894,0.024860162,0.027346178,0.311582382,0.070385333,0,,,,,,,,,,1,3,1814,1,44.6726,19.5761,0.024807056,0.012679162,-0.316455696,0.018191841,1,5,2613,1,44.6234,20.7987,0.022962113,0.028319939,-0.077844311,0.034443169
838,5956,royalblue group plc 2005,60,58,24122,24,12897,7,44.4184,20.03005714,0.023648911,0.022563387,0.193473194,0.046057223,34,11225,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3048,2,48.2984,19.05305,0.028543307,0.026902887,0.349019608,0.06660105,1,11,4919,4,42.7438,19.638175,0.028867656,0.025411669,0.399038462,0.065867046,0,,,,,,,,,,1,4,2093,1,43.954,20.1888,0.033444816,0.025322504,-0.044025157,0.042522695,1,5,3656,1,45.5415,21.7435,0.01559081,0.019146608,-0.0125,0.025437637
838,5957,royalblue group plc 2006,68,66,33491,31,19193,7,45.41024286,20.00614286,0.021935081,0.023654457,0.143093466,0.044182775,35,14298,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3983,2,46.28825,18.78045,0.015315089,0.018327894,0.44,0.055987949,1,13,6034,4,46.313625,18.92295,0.019887305,0.022207491,0.48631579,0.058170368,0,,,,,,,,,,1,4,2152,1,45.5125,19.9611,0.039498141,0.023234201,-0.131034483,0.041821561,1,8,6774,1,37.8696,24.0805,0.018600531,0.027310304,-0.033112583,0.033658105
838,5958,fidessa group plc 2007,73,72,35630,33,18168,7,47.77978531,21.1192511,0.018273888,0.016897842,0.087850467,0.036712902,39,17462,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4237,2,38.35602128,21.53818244,0.017465188,0.015341043,0.375394322,0.052867595,1,13,6085,4,47.84426997,20.67240797,0.017584224,0.013804437,0.362831858,0.051602301,0,,,,,,,,,,1,6,3527,2,46.0699755,21.44630681,0.017862206,0.011908137,-0.08045977,0.016161043,1,8,4759,1,48.7417848,21.50485092,0.015969742,0.019121664,0.037037037,0.027106535
838,5959,fidessa group plc 2008,77,73,41216,34,21624,7,42.73832857,21.5346,0.024926008,0.018405475,0.042806183,0.047539771,39,19592,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4579,2,42.8306,20.8282,0.03079275,0.018999782,0.222030981,0.084079493,1,13,7682,4,37.832675,21.56325,0.028247852,0.016532153,0.175166297,0.073808904,0,,,,,,,,,,1,4,2941,1,49.5322,20.3362,0.028561714,0.016320979,-0.180124224,0.031621897,1,9,5517,1,50.6529,22.7534,0.02193221,0.022475983,-0.025830258,0.03063259
838,5960,FIDESSA GROUP PLC 2009,81,76,62178,34,35219,7,75.95337143,25.0371,0.010931599,0.01115875,0.140602583,0.026888895,42,26959,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2952,1,90.6891,29.2716,0.013211382,0.010162602,0.329032258,0.039634146,1,7,6580,3,79.33203333,26.3578,0.013525836,0.011398176,0.290666667,0.041337386,0,,,,,,,,,,1,6,5889,1,80.209,22.2848,0.012056376,0.010358295,-0.068181818,0.01715062,1,9,9051,1,78.6516,24.6829,0.009059772,0.012042868,0.044897959,0.017014695
838,5961,FIDESSA GROUP PLC 2010,85,85,37856,40,22305,7,45.21518571,20.02557143,0.022282,0.021340507,0.120739457,0.051647613,45,15551,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1619,1,54.1918,18.3789,0.030883261,0.02717727,0.29468599,0.099444101,1,8,3642,3,45.14776667,19.25883333,0.030203185,0.021965953,0.287735849,0.086490939,0,,,,,,,,,,1,6,3386,1,45.3432,21.0882,0.026284702,0.014176019,-0.145728643,0.031010041,1,13,6850,1,52.4752,20.258,0.016788321,0.024671533,0.041884817,0.032992701
838,5962,FIDESSA GROUP PLC 2011,85,84,33769,38,19550,7,44.0131,20.12534286,0.019897698,0.020153453,0.165628892,0.052838875,46,14219,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1507,1,55.1663,18.2548,0.02853351,0.02786994,0.326086957,0.084273391,1,8,3250,3,45.9865,18.89273333,0.027076923,0.021230769,0.340050378,0.086769231,0,,,,,,,,,,1,6,3237,1,45.7378,20.9456,0.019153537,0.019771393,-0.02,0.035217794,1,10,4728,1,50.9232,19.7314,0.015016921,0.02284264,0.217391304,0.038705584
838,5963,fidessa group plc 2012,93,92,27235,40,19744,7,40.3062,20.94748571,0.022386548,0.018435981,0.145431145,0.052775527,52,7491,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1620,1,47.4091,19.7763,0.037037037,0.021604938,0.319371728,0.096296296,1,8,3461,3,39.88723333,20.18383333,0.036405663,0.019647501,0.297820823,0.091592025,0,,,,,,,,,,1,8,3477,1,42.5681,21.6965,0.017831464,0.018694277,-0.079207921,0.030486051,1,10,4455,1,46.3938,20.8742,0.015039282,0.020650954,0.268722467,0.035241302
838,5964,fidessa group plc 2013,97,94,37377,38,17610,14,35.08406429,21.66066429,0.036059057,0.024134015,0.174620999,0.068029529,56,19767,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,990,1,43.9405,20.3848,0.050505051,0.024242424,0.444444444,0.1,1,4,1577,3,39.46313333,21.16003333,0.047558656,0.022194039,0.392405063,0.113506658,0,,,,,,,,,,1,5,2484,2,41.4955,21.6315,0.038647343,0.027375201,-0.053571429,0.051932367,1,17,7375,2,42.1893,21.41025,0.018440678,0.024,0.035422343,0.029423729
838,5965,fidessa group plc 2014,96,94,37376,38,17286,17,35.88793285,21.83144335,0.019206294,0.016024529,0.076761304,0.035057272,56,20090,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,521,1,40.44672344,21.64564774,0.042226488,0.001919386,0.384615385,0.055662188,1,4,1561,4,39.61977418,21.03577081,0.027546445,0.01537476,0.495798319,0.062139654,1,1,468,1,44.612,20.92539007,0.017094017,0.010683761,0.304347826,0.040598291,1,9,4682,3,47.05407234,21.16849876,0.011533533,0.005553182,-0.15,0.015378044,1,15,6564,2,40.05963384,23.30838887,0.015082267,0.02087142,0.112903226,0.024223035
840,5968,filtronic plc 2003,60,57,16501,18,7671,8,35.149125,22.9295375,0.02841872,0.022943554,0.040103493,0.056185634,39,8830,14,1,3,1315,1,35.0416,20.3402,0.0121673,0.019771863,0.279279279,0.053231939,0,,,,,,,,,,0,,,,,,,,,,1,3,1543,2,37.601,20.9415,0.03499676,0.03499676,0.248,0.105638367,1,4,1620,3,24.3422,25.4435,0.033333333,0.033333333,0.22846442,0.10308642,0,,,,,,,,,,1,2,1274,1,39.4195,21.8086,0.029827316,0.010204082,-0.274725275,0.029042386,1,5,1807,1,54.0228,20.0875,0.030990592,0.022136137,-0.095541401,0.044272275
840,5969,filtronic plc 2004,59,57,16783,18,7759,8,41.622975,21.434925,0.031962882,0.023972161,0.055771725,0.056192808,39,9024,14,1,3,1579,1,42.007,19.7715,0.015832806,0.018366055,0.348484849,0.047498417,0,,,,,,,,,,0,,,,,,,,,,1,3,1442,2,42.23995,20.17385,0.047156727,0.040221914,0.311111111,0.116504854,1,4,1493,3,41.75473333,21.16353333,0.045545881,0.038847957,0.302816901,0.114534494,0,,,,,,,,,,1,2,1283,1,38.3417,21.8593,0.030397506,0.012470772,-0.362637363,0.033515199,1,5,1642,1,49.9931,20.7595,0.03227771,0.024969549,-0.282442748,0.039585871
840,5970,FILTRONIC PLC 2005,69,67,20132,25,10730,9,40.57801111,21.93286667,0.023671948,0.024044734,0.072360617,0.048928239,42,9402,14,1,1,501,1,48.4155,19.9833,0.007984032,0.013972056,0.428571429,0.055888224,1,4,2180,1,35.8386,21.9415,0.015137615,0.020642202,0.427184466,0.062385321,0,,,,,,,,,,1,7,3401,2,44.86435,19.9363,0.023816525,0.027932961,0.311764706,0.068215231,1,8,3459,3,40.20123333,21.95753333,0.023417173,0.027464585,0.301136364,0.068227812,0,,,,,,,,,,1,5,2208,1,41.1105,22.2302,0.026721015,0.013134058,-0.13559322,0.025815217,1,5,1849,1,49.4894,21.1879,0.022174148,0.031368307,-0.26618705,0.045970795
840,5971,filtronic plc 2006,90,88,24250,28,11690,9,38.3653,23.16501111,0.026176219,0.024037639,-0.017766498,0.04465355,60,12560,13,1,1,609,1,54.8985,20.5658,0.011494253,0.018062397,0.263157895,0.037766831,1,5,2478,1,39.3587,22.4776,0.018563358,0.019774011,0.324324324,0.043987086,1,5,2017,2,42.557,19.9031,0.049082796,0.043133366,-0.057471264,0.073872087,1,10,4495,3,41.4909,20.76126667,0.032258065,0.03025584,0.118012422,0.057397108,1,11,4577,4,31.958125,24.512875,0.03168014,0.029713786,0.112426036,0.057242735,0,,,,,,,,,,1,5,1976,1,41.744,21.5478,0.02631579,0.012651822,-0.111111111,0.026821862,1,6,2123,1,50.4225,20.6867,0.015544042,0.02402261,-0.339285714,0.026377767
840,5972,filtronic plc 2007,95,93,23084,25,10174,9,38.17347778,23.45414444,0.0326322,0.028110871,-0.17370892,0.047473953,68,12910,13,1,1,740,1,55.6309,19.5068,0.017567568,0.02027027,-0.142857143,0.027027027,0,,,,,,,,,,1,7,3477,3,42.91286667,19.89173333,0.044291056,0.033937302,-0.112860892,0.064135749,1,7,3477,3,42.91286667,19.89173333,0.044291056,0.033937302,-0.112860892,0.064135749,1,8,3565,4,35.312325,24.9188,0.043197756,0.033099579,-0.111675127,0.063674614,0,,,,,,,,,,1,5,1809,1,41.9321,21.7653,0.028745163,0.013266998,-0.155963303,0.025981205,1,6,2099,1,37.8744,22.1567,0.013816103,0.023820867,-0.405405405,0.029537875
840,5973,filtronic plc 2008,95,93,21287,25,7629,9,11.76448889,24.32496667,0.022414471,0.02149692,-0.146299484,0.044304627,68,13658,13,1,1,457,1,36.9128,20.8685,0.008752735,0.021881838,0,0.054704595,0,,,,,,,,,,1,6,1656,3,5.7125,20.404,0.033816425,0.025362319,-0.11,0.08031401,1,6,1656,3,5.7125,20.404,0.033816425,0.025362319,-0.11,0.08031401,1,7,1758,4,0.607625,26.240975,0.03185438,0.023890785,-0.090909091,0.077929465,0,,,,,,,,,,1,5,1568,1,23.5434,22.2207,0.023596939,0.014668367,-0.159090909,0.026785714,1,7,2183,1,22.4336,23.2531,0.012368301,0.019239579,-0.346938776,0.023820431
840,5974,filtronic plc 2009,87,84,19220,22,7497,9,37.04947778,23.2444,0.027344271,0.027077498,-0.163822526,0.042550354,62,11723,13,1,1,360,1,56.9174,17.8466,0.011111111,0.025,0.028571429,0.036111111,0,,,,,,,,,,1,4,1422,3,40.32753333,19.7067,0.042897328,0.037271449,-0.130434783,0.070323488,1,4,1422,3,40.32753333,19.7067,0.042897328,0.037271449,-0.130434783,0.070323488,1,5,1526,4,26.39655,25.918125,0.039973788,0.034731324,-0.10989011,0.068152032,0,,,,,,,,,,1,5,1762,1,43.2857,21.1533,0.030646992,0.014188422,-0.159663866,0.030646992,1,6,1824,1,39.8405,21.9029,0.014254386,0.032346491,-0.35483871,0.025219298
840,5976,FILTRONIC PLC 2011,71,69,17116,22,6987,9,18.46868889,23.73678889,0.027193359,0.025905253,0.028938907,0.0573923,47,10129,13,1,2,675,1,22.4285,21.2872,0.014814815,0.01037037,0.235294118,0.065185185,0,,,,,,,,,,1,5,1806,3,19.21613333,20.4169,0.040974529,0.044296789,0.141732284,0.099667774,1,5,1806,3,19.21613333,20.4169,0.040974529,0.044296789,0.141732284,0.099667774,1,6,1895,4,18.762275,25.68565,0.040105541,0.042216359,0.115241636,0.097097625,0,,,,,,,,,,1,4,1429,1,10.2129,21.083,0.028691393,0.012596221,-0.065217391,0.035689293,1,5,1585,1,27.0597,22.1998,0.013880126,0.029022082,-0.289473684,0.025867508
840,5979,filtronic plc 2014,84,82,32043,42,19632,17,43.80856634,20.31058402,0.015688672,0.017267726,0.214638971,0.035707009,40,12411,12,1,1,757,1,45.21194768,20.26301979,0.017173052,0.023778071,0.46031746,0.058124174,1,2,1100,1,43.28169698,19.78826325,0.016363636,0.017272727,0.558139535,0.055454546,0,,,,,,,,,,1,4,1931,3,40.1762992,19.82169492,0.014500259,0.015535992,0.454545455,0.051268773,1,13,5034,7,39.4815383,19.75240488,0.013508145,0.016487882,0.540983607,0.050059595,1,5,1684,3,38.00729016,20.18899106,0.008907363,0.008907363,0.487804878,0.036223278,1,10,6393,6,49.97316405,20.32580594,0.013452213,0.008290318,-0.126213592,0.02158611,1,12,5366,1,39.49616351,21.9474915,0.016399553,0.026835632,0.138461539,0.032612747
841,5981,FINANCIAL OBJECTS PLC 2003,41,39,14760,14,7707,5,36.16572,22.38138,0.024133904,0.013623978,-0.163958641,0.043856235,25,7053,10,1,2,1151,1,43.77,20.2164,0.026064292,0.013900956,-0.068493151,0.068635969,0,,,,,,,,,,0,,,,,,,,,,1,5,2508,3,27.6365,24.69713333,0.023125997,0.01076555,-0.13304721,0.050239234,1,5,2508,3,27.6365,24.69713333,0.023125997,0.01076555,-0.13304721,0.050239234,0,,,,,,,,,,0,,,,,,,,,,1,4,2521,1,45.9596,23.2431,0.020626735,0.010313368,-0.265536723,0.026576755
841,5982,FINANCIAL OBJECTS PLC 2004,41,38,15394,15,8865,6,46.54603333,20.38286667,0.022447829,0.020304569,-0.021766965,0.04929498,23,6529,11,1,2,1175,1,50.728,18.8475,0.014468085,0.021276596,0.256198347,0.066382979,0,,,,,,,,,,0,,,,,,,,,,1,2,1173,1,52.7817,16.7214,0.035805627,0.028132992,0.152941177,0.092071611,1,2,1173,1,52.7817,16.7214,0.035805627,0.028132992,0.152941177,0.092071611,0,,,,,,,,,,1,3,2226,1,43.051,21.5372,0.017070979,0.02066487,-0.209302326,0.030997305,1,5,2443,1,49.1548,21.1536,0.018010643,0.011461318,-0.202185792,0.030290626
841,5984,financial objects plc 2006,53,51,18098,23,9472,10,26.87425,25.25182,0.022065034,0.025548987,0.236641221,0.081397804,28,8626,11,1,2,1313,1,47.144,19.6303,0.024371668,0.022848439,0.388601036,0.097486672,1,4,1586,1,43.8121,20.4596,0.020176545,0.036569987,0.444444444,0.122320303,0,,,,,,,,,,1,8,3258,4,24.09705,26.113625,0.01810927,0.027931246,0.423935091,0.103744629,1,9,3465,5,21.17048,27.62634,0.020779221,0.030591631,0.385185185,0.108802309,0,,,,,,,,,,1,3,1815,1,33.2033,23.915,0.017630854,0.022038568,-0.185185185,0.031955923,1,4,1186,1,34.7746,23.6647,0.018549747,0.014333895,-0.333333333,0.038785835
841,5985,financial objects plc 2007,61,58,23076,22,10046,7,44.03948571,19.75168571,0.019908421,0.021102927,0.187042842,0.066593669,36,13030,12,1,2,870,1,41.8039,20.2269,0.01954023,0.017241379,0.357142857,0.101149425,1,6,1931,1,36.0773,21.1321,0.022268255,0.025375453,0.316546763,0.11341274,0,,,,,,,,,,1,8,2616,2,45.26925,18.2081,0.024082569,0.023700306,0.269754768,0.107415902,1,8,2616,2,45.26925,18.2081,0.024082569,0.023700306,0.269754768,0.107415902,0,,,,,,,,,,1,6,3882,2,46.35895,18.96735,0.019319938,0.020607934,0.173076923,0.053580629,1,3,1103,1,40.6921,21.0288,0.022665458,0.019038985,-0.296703297,0.042611061
844,6002,finsbury food group plc 2003,48,45,12945,11,4639,5,51.1622,19.22142,0.018969606,0.019400733,0.339759036,0.059495581,34,8306,10,1,2,657,1,48.6515,19.921,0.00913242,0.02435312,0.6,0.053272451,0,,,,,,,,,,0,,,,,,,,,,1,2,893,1,51.4746,17.4969,0.011198208,0.007838746,0.26984127,0.048152296,1,3,1572,2,56.96745,16.17495,0.015903308,0.010814249,0.421383648,0.076335878,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
844,6003,finsbury food group plc 2004,39,38,11061,10,3701,5,53.39148,18.82264,0.016482032,0.019724399,0.179941003,0.049446096,28,7360,10,1,2,659,1,59.093,16.7929,0.010622155,0.018209408,0.303030303,0.053110774,0,,,,,,,,,,0,,,,,,,,,,1,2,909,1,57.9121,15.5362,0.01430143,0.02310231,0.348484849,0.090209021,1,2,909,1,57.9121,15.5362,0.01430143,0.02310231,0.348484849,0.090209021,0,,,,,,,,,,0,,,,,,,,,,1,1,312,1,41.247,21.1964,0.051282051,0.05448718,0.016393443,0.096153846
844,6004,FINSBURY FOOD GROUP PLC 2005,44,42,12569,11,4463,5,53.77992,19.55608,0.015012324,0.018597356,0.388101983,0.051086713,31,8106,10,1,2,754,1,67.9551,16.1944,0.0066313,0.021220159,0.676470588,0.062334218,0,,,,,,,,,,0,,,,,,,,,,1,2,1088,1,58.3641,18.5495,0.013786765,0.022977941,0.709923664,0.090992647,1,2,1088,1,58.3641,18.5495,0.013786765,0.022977941,0.709923664,0.090992647,0,,,,,,,,,,0,,,,,,,,,,1,1,366,1,43.2295,20.9489,0.046448087,0.043715847,0.068965517,0.084699454
844,6008,finsbury food group plc 2009,101,97,40179,28,10672,9,50.88363333,23.49784444,0.015929535,0.012181409,0.166666667,0.036544228,69,29507,12,1,2,722,1,54.8921,22.2463,0.024930748,0.02631579,0.428571429,0.072022161,1,2,474,1,49.9659,23.761,0.044303798,0.054852321,0.421052632,0.164556962,1,12,4196,1,69.5619,19.7097,0.017635844,0.008817922,0.260869565,0.036701621,1,14,4670,2,59.7639,21.73535,0.020342612,0.013490364,0.313953488,0.049678801,1,16,4739,3,41.14533333,27.4306,0.020468453,0.013293944,0.316384181,0.050221566,0,,,,,,,,,,1,2,1630,2,61.30925,20.1663,0.006134969,0.005521472,-0.428571429,0.009202454,1,2,931,1,46.0902,22.4749,0.025778733,0.010741139,-0.2,0.046186896
844,6009,FINSBURY FOOD GROUP PLC 2010,91,85,29650,30,9720,10,33.07852,24.53122,0.020987654,0.019855967,0.130913091,0.057201646,55,19930,11,1,2,595,1,56.4798,16.4357,0.016806723,0.028571429,0.382716049,0.092436975,1,2,534,1,47.3044,19.1629,0.024344569,0.052434457,0.392,0.15917603,1,14,4559,1,48.7089,18.2069,0.020618557,0.010309278,0.113636364,0.035534108,1,16,5093,2,48.00665,18.6849,0.021009228,0.014726095,0.203084833,0.048497938,1,19,5341,4,12.729225,32.060075,0.021718779,0.016101854,0.225531915,0.055420333,0,,,,,,,,,,1,2,1188,2,44.7729,19.48535,0.015993266,0.019360269,-0.368421053,0.02946128,1,2,737,1,36.3233,20.6441,0.042062415,0.021709634,-0.252747253,0.065128901
844,6010,FINSBURY FOOD GROUP PLC 2011,84,81,27968,30,9478,9,24.97401111,26.98684444,0.018358303,0.013610466,0.084468665,0.046950834,51,18490,11,1,2,588,1,49.2641,15.5995,0.023809524,0.022108844,0.14893617,0.088435374,1,2,643,1,51.0699,16.7586,0.031104199,0.031104199,0.262295082,0.122861586,1,16,4248,1,46.1283,18.632,0.018126177,0.009887006,0.121568628,0.036958569,1,18,4891,2,48.5991,17.6953,0.019832345,0.012676344,0.167108753,0.048251891,1,19,5162,3,-15.87473333,42.2648,0.01956606,0.012010849,0.175,0.048430841,0,,,,,,,,,,1,2,1176,2,46.0022,19.2433,0.008503401,0.012755102,-0.428571429,0.017857143,1,2,699,1,31.7836,21.3644,0.032904149,0.011444921,-0.260273973,0.058655222
844,6011,finsbury food group plc 2012,83,80,19926,31,6495,9,-2.365522222,24.16391111,0.018167821,0.014780601,0.160447761,0.051270208,49,13431,11,1,2,414,1,-9.6499,22.4826,0.016908213,0.024154589,0.366666667,0.094202899,1,2,453,1,-0.5554,22.2967,0.017660044,0.033112583,0.538461539,0.14790287,1,16,2495,1,-13.7478,24.1984,0.020440882,0.010420842,0.049382716,0.037274549,1,18,2948,2,-7.1516,23.24755,0.020013569,0.013907734,0.225296443,0.054274084,1,19,3161,3,5.459633333,21.4834,0.020246757,0.013286935,0.227941177,0.054096805,0,,,,,,,,,,1,2,846,2,-6.39355,25.0761,0.009456265,0.013002364,-0.375,0.023640662,1,2,466,1,-18.9986,25.8409,0.036480687,0.012875537,-0.245283019,0.06223176
844,6012,finsbury food group plc 2013,84,80,28295,32,10144,9,40.33224444,21.86025556,0.016167192,0.014491325,-0.005931198,0.045248423,48,18151,12,1,2,718,1,58.1176,16.8962,0.016713092,0.015320334,0.103448276,0.057103064,1,2,711,1,49.9446,17.58,0.023909986,0.026722926,0.06870229,0.102672293,1,18,4132,1,44.3924,18.8752,0.0142788,0.008712488,0.082352941,0.035818006,1,20,4843,2,47.1685,18.2276,0.015692752,0.011356597,0.077720207,0.045632872,1,21,5131,3,25.8879,25.4898,0.015201715,0.010914052,0.082742317,0.04638472,0,,,,,,,,,,1,2,1338,2,48.9254,19.4293,0.013452915,0.017189836,-0.220779221,0.029147982,1,1,642,1,34.8514,21.6022,0.040498442,0.020249221,-0.270833333,0.074766355
844,6013,finsbury food group plc 2014,78,76,25856,29,8994,9,46.7430972,19.77735515,0.011785635,0.009006004,0.049586777,0.029241717,47,16862,10,1,2,592,1,63.7611215,14.52550067,0.008445946,0.028716216,0.404255319,0.057432432,1,2,711,1,50.66290663,17.40307898,0.009845288,0.015471167,0.081967213,0.049226442,0,,,,,,,,,,1,2,711,1,50.66290663,17.40307898,0.009845288,0.015471167,0.081967213,0.049226442,1,3,1059,2,37.6652691,20.64364475,0.009442871,0.010387158,0.022727273,0.041548631,1,16,3584,1,43.15624516,20.06061489,0.017578125,0.010602679,0.056277056,0.036551339,1,3,1918,3,50.47054762,20.44340028,0.003128259,0.000521376,-0.619047619,0.004692388,1,1,599,1,43.97257071,20.6744118,0.015025042,0.010016695,0.153846154,0.021702838
845,6015,firestone diamonds plc 2003,38,32,13044,15,4652,4,46.2478,19.522275,0.01311264,0.037403267,0.270833333,0.043422184,17,8392,4,1,8,2898,1,45.1432,20.0338,0.011042098,0.038992409,0.266666667,0.043478261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,882,1,38.4087,19.8467,0.014739229,0.047619048,0.433333333,0.062358277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6016,firestone diamonds plc 2004,38,32,13759,15,5226,4,46.98155,19.825225,0.009376196,0.035591274,0.270029674,0.043245312,17,8533,4,1,8,3228,1,44.9166,20.8498,0.011152416,0.035315985,0.314814815,0.047707559,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1052,1,39.7812,20.0746,0.002851711,0.052281369,0.236363636,0.038973384,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6017,FIRESTONE DIAMONDS PLC 2005,41,35,13768,15,5024,4,48.47445,19.785675,0.008957006,0.027667198,0.229166667,0.037619427,20,8744,4,1,8,3189,1,47.1255,20.9732,0.008780182,0.029476325,0.280898876,0.039824396,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,801,1,38.3907,20.3071,0.006242197,0.036204744,0.153846154,0.047440699,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6018,firestone diamonds plc 2006,39,35,17977,15,6474,4,49.840125,19.939525,0.010040161,0.03197405,0.303664922,0.049119555,20,11503,4,1,5,2311,1,40.0528,22.7794,0.009086975,0.032453483,0.514285714,0.054089139,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2589,1,47.0309,19.7026,0.009656238,0.038238702,0.356643357,0.050212437,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6019,firestone diamonds plc 2007,45,44,16292,19,6138,9,5.696633333,34.51344444,0.007820137,0.031117628,0.371571072,0.049527533,25,10154,8,1,3,1454,1,47.4478,21.6343,0.006189821,0.02957359,0.473684211,0.048143054,1,1,319,1,33.7208,21.5018,0.015673981,0.05015674,0.619047619,0.065830721,0,,,,,,,,,,1,1,319,1,33.7208,21.5018,0.015673981,0.05015674,0.619047619,0.065830721,1,11,3072,5,-6.03382,38.40396,0.007161458,0.041666667,0.453744493,0.055989583,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6020,firestone diamonds plc 2008,69,64,28266,22,6626,7,3.241471429,34.55028571,0.008300634,0.0146393,0.31629393,0.038484757,42,21640,10,1,4,1538,1,42.1812,21.3261,0.011703511,0.024057217,0.222222222,0.045513654,1,2,578,1,44.8451,19.1854,0.005190311,0.003460208,0.5,0.017301038,0,,,,,,,,,,1,4,955,2,33.97375,22.96705,0.005235602,0.003141361,0.675675676,0.034554974,1,13,3201,4,-16.48305,42.303775,0.005623243,0.012183693,0.528455285,0.034989066,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6021,firestone diamonds plc 2009,61,56,25975,22,7603,7,-10.43648571,38.85445714,0.01328423,0.020912798,0.248120301,0.039326582,34,18372,10,1,4,2496,1,34.9979,23.8297,0.018028846,0.029647436,0.228346457,0.040064103,1,2,577,1,44.8451,19.1854,0.003466205,0.012131716,0.294117647,0.019064125,0,,,,,,,,,,1,4,952,2,35.1207,22.4554,0.004201681,0.009453782,0.512195122,0.033613445,1,13,3163,4,-32.94205,47.14085,0.012013911,0.019601644,0.333333333,0.040151755,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6022,FIRESTONE DIAMONDS PLC 2010,58,55,28861,18,7269,5,34.1494,23.71406,0.01348191,0.034392626,0.243967828,0.037694318,37,21592,10,1,2,1990,1,46.6404,21.906,0.013065327,0.04321608,0.318681319,0.034170854,1,1,582,1,45.6407,19.1218,0.003436426,0.012027491,0.407407407,0.042955327,0,,,,,,,,,,1,1,582,1,45.6407,19.1218,0.003436426,0.012027491,0.407407407,0.042955327,1,13,3247,3,26.1419,24.88843333,0.015090853,0.041884817,0.316582915,0.046504466,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6023,FIRESTONE DIAMONDS PLC 2011,60,57,23668,20,6907,5,32.95984,24.44668,0.011582453,0.025626176,0.345360825,0.042275952,37,16761,11,1,4,2165,1,45.2631,21.8765,0.013394919,0.033718245,0.328,0.03926097,1,1,584,1,35.0559,22.203,0.001712329,0.008561644,0.62962963,0.049657534,0,,,,,,,,,,1,1,584,1,35.0559,22.203,0.001712329,0.008561644,0.62962963,0.049657534,1,13,2808,3,24.7192,26.1831,0.011039886,0.027421652,0.477272727,0.051994302,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
845,6024,firestone diamonds plc 2012,61,58,27242,26,12639,8,21.067825,29.6253625,0.013925152,0.016377878,-0.113997114,0.028166785,32,14603,10,1,2,853,1,43.5419,22.1606,0.014067995,0.032825322,0.072463768,0.038686987,1,1,715,1,33.2316,24.0528,0.008391608,0.004195804,0.2,0.036363636,0,,,,,,,,,,1,7,3665,3,44.863,21.3797,0.020190996,0.022100955,-0.165517241,0.035197817,1,19,5960,6,12.75965,32.33078333,0.01761745,0.019966443,-0.09263658,0.034228188,1,2,232,1,23.37,21.2571,0.004310345,0.025862069,0.166666667,0.025862069,0,,,,,,,,,,0,,,,,,,,,
846,6028,FIRST CHOICE HOLIDAYS PLC 2003,85,78,31794,43,18644,12,40.29295,21.99833333,0.021561897,0.022473718,0.341602067,0.066616606,35,13150,4,1,2,845,1,41.6425,21.4144,0.020118343,0.020118343,0.5,0.080473373,1,16,3855,1,43.0501,19.2683,0.012710765,0.023605707,0.689411765,0.085862516,0,,,,,,,,,,1,20,6648,2,48.4338,18.49965,0.017599278,0.020006017,0.557692308,0.080024067,1,24,8715,5,41.06338,19.66744,0.023522662,0.024899598,0.535744323,0.097188755,0,,,,,,,,,,1,2,1338,1,45.0759,20.6981,0.02690583,0.022421525,-0.347368421,0.03587444,1,6,3325,1,46.6482,21.8454,0.012030075,0.021353384,-0.051948052,0.020451128
846,6030,first choice holidays plc 2005,85,82,34340,46,20814,9,48.47825556,20.70161111,0.0190737,0.015278178,0.304906542,0.05102335,36,13526,6,1,2,1054,1,46.9757,18.8877,0.021821632,0.016129032,0.612403101,0.078747628,1,8,4003,1,45.5961,18.8691,0.017237072,0.015238571,0.62529274,0.072445666,0,,,,,,,,,,1,14,7761,2,44.73755,19.39645,0.022419791,0.016363871,0.596816976,0.067903621,1,14,7761,2,44.73755,19.39645,0.022419791,0.016363871,0.596816976,0.067903621,0,,,,,,,,,,1,7,4436,1,46.6891,20.4952,0.01735798,0.016230839,-0.212851406,0.038999098,1,8,4188,1,47.945,21.5802,0.019579752,0.017191977,-0.149797571,0.024832856
846,6031,first choice holidays plc 2006,105,103,47927,42,21354,10,7.11531,36.19144,0.019762106,0.015734757,0.288004422,0.055258968,61,26573,10,1,2,989,1,40.4354,21.0898,0.015166835,0.01718908,0.728395062,0.110212336,0,,,,,,,,,,1,18,9018,1,37.0198,21.2842,0.019627412,0.012308716,0.513870542,0.061321801,1,18,9018,1,37.0198,21.2842,0.019627412,0.012308716,0.513870542,0.061321801,1,21,9394,3,-74.82633333,65.5358,0.020545029,0.014796679,0.533333333,0.071747924,0,,,,,,,,,,1,6,3884,2,44.35835,21.0951,0.023944387,0.01853759,-0.328519856,0.05046344,1,7,4191,1,46.0821,22.2988,0.018849917,0.019565736,-0.178861789,0.022190408
847,6037,first derivatives plc 2007,39,36,11275,9,3262,5,29.4157,26.597,0.012875537,0.026057633,0.202846975,0.055793991,27,8013,8,1,2,679,1,57.4878,19.4966,0.004418262,0.025036819,0.263157895,0.035346097,1,2,966,1,48.582,18.5815,0.011387164,0.032091097,0.333333333,0.056935818,0,,,,,,,,,,1,2,966,1,48.582,18.5815,0.011387164,0.032091097,0.333333333,0.056935818,1,2,966,1,48.582,18.5815,0.011387164,0.032091097,0.333333333,0.056935818,0,,,,,,,,,,1,1,280,1,47.9429,17.1782,0.025,0.025,0.136363636,0.078571429,0,,,,,,,,,
847,6038,first derivatives plc 2008,56,52,16156,9,3270,5,27.04284,26.92838,0.017737003,0.018960245,0.302325581,0.049541284,43,12886,7,1,1,573,1,58.0207,18.6635,0.019197208,0.019197208,0.6,0.04886562,1,2,929,1,52.3906,17.7568,0.020452099,0.031216362,0.461538462,0.071044134,0,,,,,,,,,,1,2,929,1,52.3906,17.7568,0.020452099,0.031216362,0.461538462,0.071044134,1,2,929,1,52.3906,17.7568,0.020452099,0.031216362,0.461538462,0.071044134,0,,,,,,,,,,1,1,288,1,47.9429,17.1782,0.034722222,0.017361111,0.166666667,0.045138889,0,,,,,,,,,
847,6039,first derivatives plc 2009,64,60,21757,10,4533,5,24.0712,27.97742,0.014780499,0.017868961,0.249146758,0.044341496,50,17224,9,1,2,1215,1,57.7304,17.7498,0.014814815,0.016460905,0.321428571,0.033744856,1,2,1119,1,49.6808,17.9275,0.010723861,0.025022341,0.29787234,0.058087578,0,,,,,,,,,,1,2,1119,1,49.6808,17.9275,0.010723861,0.025022341,0.29787234,0.058087578,1,2,1119,1,49.6808,17.9275,0.010723861,0.025022341,0.29787234,0.058087578,0,,,,,,,,,,1,1,282,1,52.1259,16.057,0.035460993,0.017730497,0.217391304,0.046099291,0,,,,,,,,,
847,6040,FIRST DERIVATIVES PLC 2010,79,75,27196,11,4892,5,23.73556,28.18508,0.018192968,0.016557645,0.296829971,0.04946852,64,22304,9,1,2,1189,1,54.5151,18.7652,0.014297729,0.015138772,0.210526316,0.035323802,1,2,1219,1,50.6829,18.5241,0.019688269,0.023789992,0.406779661,0.068088597,0,,,,,,,,,,1,2,1219,1,50.6829,18.5241,0.019688269,0.023789992,0.406779661,0.068088597,1,2,1219,1,50.6829,18.5241,0.019688269,0.023789992,0.406779661,0.068088597,0,,,,,,,,,,1,1,288,1,52.1259,16.057,0.024305556,0.017361111,0.166666667,0.041666667,0,,,,,,,,,
847,6041,FIRST DERIVATIVES PLC 2011,92,88,33785,12,5463,5,23.58452,27.93852,0.013179572,0.015559217,0.3125,0.042833608,76,28322,9,1,4,1938,1,51.0111,18.8918,0.010319917,0.014447884,0.305084746,0.033539732,1,2,1267,1,51.001,18.1838,0.010260458,0.01973165,0.56043956,0.056827151,0,,,,,,,,,,1,2,1267,1,51.001,18.1838,0.010260458,0.01973165,0.56043956,0.056827151,1,2,1267,1,51.001,18.1838,0.010260458,0.01973165,0.56043956,0.056827151,0,,,,,,,,,,1,1,287,1,52.2704,16.276,0.027874565,0.017421603,0.166666667,0.041811847,0,,,,,,,,,
847,6042,FIRST DERIVATIVES PLC 2012,83,80,51836,9,4661,5,21.4551,28.79314,0.022956447,0.019523707,0.368909513,0.059429307,71,47175,10,1,2,1228,1,42.829,20.8325,0.022801303,0.014657981,0.5,0.056188925,1,2,1263,1,49.493,18.8761,0.019002375,0.030087094,0.518248175,0.079176564,0,,,,,,,,,,1,2,1263,1,49.493,18.8761,0.019002375,0.030087094,0.518248175,0.079176564,1,2,1263,1,49.493,18.8761,0.019002375,0.030087094,0.518248175,0.079176564,0,,,,,,,,,,1,1,566,1,49.8617,18.5121,0.030035336,0.01590106,0.192307692,0.042402827,0,,,,,,,,,
847,6043,first derivatives plc 2013,91,87,33811,15,6791,6,26.37413333,26.66445,0.015903402,0.016050655,0.317180617,0.044028862,72,27020,9,1,4,2333,1,43.1581,20.7146,0.014144878,0.017145307,0.434210526,0.044577797,1,3,1609,1,42.9868,19.8387,0.011808577,0.021752641,0.411764706,0.059664388,0,,,,,,,,,,1,3,1609,1,42.9868,19.8387,0.011808577,0.021752641,0.411764706,0.059664388,1,3,1609,1,42.9868,19.8387,0.011808577,0.021752641,0.411764706,0.059664388,0,,,,,,,,,,1,1,332,1,53.3574,16.4501,0.036144578,0.009036145,0.28,0.042168675,1,1,429,1,50.4481,19.2463,0.023310023,0.011655012,0.103448276,0.032634033
847,6044,first derivatives plc 2014,94,91,34460,16,6554,7,31.26152857,25.71002857,0.012664022,0.014189808,0.315270936,0.04180653,75,27906,9,1,2,985,1,51.2282,19.7467,0.016243655,0.018274112,0.555555556,0.050761421,1,4,2409,1,43.6267,19.4592,0.00664176,0.0166044,0.390070922,0.04275633,0,,,,,,,,,,1,4,2409,1,43.6267,19.4592,0.00664176,0.0166044,0.390070922,0.04275633,1,7,3479,2,41.0918,20.8242,0.010060362,0.014084507,0.333333333,0.045415349,1,3,1070,1,38.5569,22.1892,0.017757009,0.008411215,0.234567901,0.051401869,1,1,338,1,57.096,16,0.023668639,0.00591716,0.076923077,0.020710059,1,2,531,1,53.7484,19.7677,0.015065913,0.001883239,0.142857143,0.026365348
848,6047,first technology plc 2004,69,64,25304,30,14005,10,35.08338,22.90478,0.034059265,0.028418422,0.083283403,0.081685113,34,11299,9,1,2,858,1,50.5103,18.3854,0.03030303,0.036130536,0.475862069,0.125874126,1,10,3692,1,44.2479,18.8804,0.026814735,0.026814735,0.428571429,0.081527627,0,,,,,,,,,,1,14,5714,2,46.3894,18.52,0.029226461,0.02520126,0.333333333,0.081554078,1,15,6006,3,32.7976,23.06553333,0.030636031,0.025974026,0.339699864,0.087246087,0,,,,,,,,,,1,2,1653,1,49.6035,19.7257,0.027828191,0.021778584,-0.365384615,0.038112523,1,4,2218,1,46.9014,19.8819,0.033814247,0.027502254,-0.246753247,0.056807935
848,6048,FIRST TECHNOLOGY PLC 2005,78,74,29340,28,12939,9,33.46858889,23.02385556,0.034855862,0.026972718,0.066157761,0.079758869,46,16401,11,1,2,821,1,47.7078,17.8962,0.028014616,0.025578563,0.346666667,0.108404385,1,10,2960,1,41.0602,19.7932,0.021621622,0.027702703,0.401812689,0.077364865,0,,,,,,,,,,1,14,5357,2,44.66785,19.4716,0.024640657,0.025014,0.300184162,0.071121897,1,15,5488,3,33.99733333,21.84183333,0.026603499,0.025327988,0.298412698,0.077988338,0,,,,,,,,,,0,,,,,,,,,,1,4,2688,1,45.0336,21.1161,0.029389881,0.027529762,-0.131474104,0.048363095
849,6053,firstafrica oil plc 2005,38,34,10984,9,3279,5,13.42732,30.90414,0.019518146,0.021043001,-0.075697211,0.033546813,25,7705,10,1,2,1007,1,25.2907,26.3345,0.009930487,0.022840119,0.148148148,0.023833168,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,814,1,47.2022,20.9597,0.034398034,0.035626536,-0.066666667,0.051597052,1,2,655,1,37.568,20.4919,0.032061069,0.015267176,-0.288135593,0.041221374
850,6055,firstgroup plc 2003,61,61,26572,27,14195,9,42.16047778,21.75032222,0.019020782,0.019513913,0.282397004,0.065445579,34,12377,12,1,1,691,1,49.8536,18.4276,0.008683068,0.015918958,0.734513274,0.127351664,1,8,3894,1,52.0243,17.6545,0.01104263,0.018233179,0.598152425,0.081920904,0,,,,,,,,,,1,11,5852,2,51.91385,18.0145,0.015379358,0.017429939,0.500789889,0.07911825,1,13,6250,4,37.494975,22.914175,0.016,0.0208,0.508867667,0.088,0,,,,,,,,,,1,3,2386,1,37.279,22.0917,0.020536463,0.012992456,-0.076923077,0.043587594,1,7,3328,1,47.9185,20.3033,0.023137019,0.019831731,-0.252336449,0.031550481
850,6057,FIRSTGROUP PLC 2005,69,67,30854,30,18603,9,46.21132222,19.87787778,0.016663979,0.015642638,0.194187583,0.050636994,37,12251,11,1,1,664,1,51.495,18.3571,0.009036145,0.019578313,0.561403509,0.128012048,1,8,4216,1,47.4107,19.1069,0.008064516,0.019449715,0.471111111,0.073529412,0,,,,,,,,,,1,12,6762,2,49.25865,18.9651,0.013161787,0.017598344,0.442815249,0.071872227,1,14,7320,4,45.930225,18.20555,0.012978142,0.016256831,0.452658885,0.074726776,0,,,,,,,,,,1,5,3905,1,41.7691,21.2212,0.0184379,0.00921895,-0.107692308,0.026888604,1,7,5061,1,49.1868,21.4101,0.019561352,0.017585457,-0.284280937,0.024501087
850,6058,firstgroup plc 2006,89,86,41383,34,20167,8,45.0268,20.4222125,0.017801359,0.016264194,0.31641791,0.066098081,52,21216,13,1,1,665,1,54.8376,17.115,0.007518797,0.021052632,0.545454546,0.108270677,1,12,6934,1,51.6791,18.3819,0.010960485,0.015719642,0.551181102,0.080617248,0,,,,,,,,,,1,15,9127,2,48.9808,19.0117,0.013914758,0.015339104,0.52688172,0.081625945,1,17,9609,3,41.9403,20.16083333,0.014049329,0.01623478,0.53516295,0.087938391,0,,,,,,,,,,1,6,4426,1,41.3179,21.0066,0.022593764,0.010619069,-0.042253521,0.038635337,1,7,3373,1,48.597,20.4467,0.024014231,0.022531871,-0.20295203,0.040023718
850,6059,firstgroup plc 2007,99,64,29810,40,20213,8,30.1689,25.30405,0.021669223,0.01494088,0.329648638,0.084252709,24,9597,13,1,1,653,1,40.5764,20.0695,0.019908116,0.018376723,0.64,0.225114855,1,14,7341,1,45.645,19.4016,0.008990601,0.012804795,0.529411765,0.095218635,0,,,,,,,,,,1,19,9862,2,45.3932,19.60405,0.013891706,0.014195904,0.5,0.098762928,1,20,9995,3,7.521933333,32.74556667,0.014507254,0.014007004,0.513103448,0.105852927,0,,,,,,,,,,1,7,4352,1,40.6649,20.9876,0.026654412,0.010110294,-0.049180328,0.041819853,1,7,3073,1,48.4834,19.7856,0.033517735,0.023104458,-0.2625,0.049137651
850,6060,firstgroup plc 2008,110,104,47318,41,27689,6,45.22305,20.5227,0.020910831,0.01444617,0.235492325,0.060204413,63,19629,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3376,1,42.7034,20.3784,0.0242891,0.016291469,0.334987593,0.078199052,1,24,14479,2,43.7523,19.9681,0.013260584,0.01208647,0.471105528,0.075419573,0,,,,,,,,,,1,7,5916,1,42.6779,20.829,0.025862069,0.010311021,-0.083333333,0.036680189,1,5,4005,1,46.7109,20.467,0.035705368,0.021473159,-0.235294118,0.045942572
850,6061,firstgroup plc 2009,116,112,66706,49,32301,9,43.81434444,20.89677778,0.019689793,0.013621869,0.187619412,0.05108201,63,34405,15,1,2,1051,1,45.2303,20.6215,0.015223597,0.019980971,0.48,0.098001903,0,,,,,,,,,,0,,,,,,,,,,1,25,14593,2,45.9228,19.59795,0.016103611,0.013705201,0.366292135,0.061947509,1,28,15670,4,38.908675,21.391775,0.015762604,0.013018507,0.391660971,0.064262923,1,1,310,1,21.9029,26.3751,0.022580645,0.009677419,0.564102564,0.180645161,1,8,7121,1,41.0754,21.3334,0.023451762,0.011093948,-0.142857143,0.031737116,1,6,4840,1,50.3495,19.6892,0.025413223,0.016942149,-0.222857143,0.032231405
850,6062,FIRSTGROUP PLC 2010,113,110,47690,46,30746,11,38.02096364,23.4843,0.020425421,0.014766148,0.098591549,0.047323229,64,16944,15,1,2,892,1,52.0875,19.5468,0.029147982,0.049327354,0.256410256,0.105381166,0,,,,,,,,,,0,,,,,,,,,,1,16,10758,2,48.6313,19.6477,0.017754229,0.016452872,0.321937322,0.060977877,1,17,10866,3,21.51576667,28.35336667,0.017669796,0.016289343,0.327746741,0.061016013,0,,,,,,,,,,1,8,7157,1,42.6202,21.1351,0.023333799,0.009361464,-0.176470588,0.030599413,1,6,4993,1,52.5801,19.3024,0.02523533,0.017224114,-0.269005848,0.029841779
850,6064,firstgroup plc 2012,129,126,65050,60,36022,18,36.9125,21.34986667,0.021459108,0.014713231,0.218886622,0.064099717,66,29028,15,1,2,958,1,45.8749,21.3575,0.011482255,0.022964509,0.487179487,0.081419624,0,,,,,,,,,,0,,,,,,,,,,1,17,10365,1,45.4563,19.7462,0.016497829,0.013699952,0.438848921,0.057597685,1,36,17353,11,33.55862727,21.32214545,0.017749092,0.012620296,0.424111948,0.07848787,1,2,798,1,22.8616,24.6355,0.031328321,0.010025063,0.470198676,0.114035088,1,8,7371,2,39.80245,21.14305,0.024013024,0.012752679,0,0.044227378,1,6,5052,1,45.2762,22.0566,0.027513856,0.020585907,-0.256997456,0.036421219
850,6065,firstgroup plc 2013,145,142,72024,74,42698,14,38.48830714,20.76569286,0.02025856,0.014239543,0.235549133,0.063632957,68,29326,14,1,2,1127,1,51.1798,19.8729,0.01242236,0.020408163,0.358024691,0.088731145,1,2,1308,1,42.5299,20.3716,0.013761468,0.040519878,0.444444444,0.132262997,0,,,,,,,,,,1,26,12969,2,43.6389,20.20335,0.016577994,0.014573213,0.312399356,0.061993986,1,39,20615,7,31.90184286,21.24575714,0.017171962,0.013873393,0.391972673,0.079747757,1,6,3726,3,33.8084,21.51456667,0.02791197,0.029253892,0.377976191,0.119431025,1,9,7238,1,41.4965,22.3296,0.020309478,0.010085659,-0.076923077,0.031500415,1,9,5680,1,42.3188,22.8128,0.025880282,0.020246479,-0.181818182,0.032570423
850,6066,firstgroup plc 2014,168,166,85746,92,54017,15,32.82978,22.61966,0.022400355,0.018105411,0.169481875,0.060332858,74,31729,14,1,2,1320,1,50.636,18.9278,0.023484849,0.031060606,0.351351351,0.079545455,1,2,1476,1,41.9698,20.3195,0.013550136,0.025067751,0.56,0.137533875,1,20,10329,1,31.9827,22.1922,0.013844515,0.013650886,0.39756782,0.07270791,1,30,15413,3,39.62783333,21.13376667,0.018620645,0.014079024,0.304500292,0.07454746,1,39,21763,8,24.2898125,24.252225,0.021228691,0.016403988,0.322916667,0.086568947,1,8,6237,4,26.5579,22.88975,0.02613436,0.021484688,0.374233129,0.120410454,1,18,12332,1,40.8831,21.9757,0.016542329,0.012731106,-0.069767442,0.028138177,1,23,12346,2,40.40105,22.5448,0.024785356,0.02575733,-0.13,0.035315082
852,6070,fishworks plc 2007,42,38,13921,7,2895,2,55.0708,20.1014,0.016925734,0.008290155,-0.129251701,0.024525043,31,11026,7,1,1,461,1,53.9757,21.5678,0.013015184,0.013015184,-0.25,0.019522777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
853,6072,addleisure plc 2006,39,37,8377,11,2981,5,29.42384,25.78776,0.017779269,0.022811137,0.308411215,0.062059712,26,5396,8,1,6,1449,1,38.0154,19.302,0.013112491,0.020703934,0.378787879,0.057280883,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,390,1,47.2699,20.3318,0.033333333,0.007692308,0,0.030769231,0,,,,,,,,,
853,6073,addleisure plc 2007,43,40,11379,11,3532,6,35.70686667,26.94305,0.016421291,0.013023783,0.233226837,0.049546999,29,7847,8,1,3,1068,1,45.3301,21.5761,0.009363296,0.014044944,0.319587629,0.053370787,0,,,,,,,,,,0,,,,,,,,,,1,3,717,1,33.7895,20.9153,0.019525802,0.023709902,0.558139535,0.085076709,1,3,717,1,33.7895,20.9153,0.019525802,0.023709902,0.558139535,0.085076709,0,,,,,,,,,,1,1,402,1,55.4118,20.2569,0.029850746,0.002487562,-0.142857143,0.024875622,0,,,,,,,,,
853,6074,ADDLEISURE PLC 2008,73,69,26865,12,4331,5,43.08462118,23.05772575,0.009928423,0.008773955,0.231527094,0.028861695,57,22534,14,1,2,1018,1,36.20785787,25.14071066,0.009823183,0.013752456,0.37704918,0.042239686,0,,,,,,,,,,0,,,,,,,,,,1,5,1073,1,27.68963038,25.95574147,0.010251631,0.010251631,0.672727273,0.04193849,1,5,1073,1,27.68963038,25.95574147,0.010251631,0.010251631,0.672727273,0.04193849,0,,,,,,,,,,1,2,1254,2,49.91237579,21.39872678,0.010366826,0.002392345,-0.172413793,0.010366826,0,,,,,,,,,
853,6075,FITBUG HOLDINGS PLC 2009,53,50,21287,6,2823,4,40.4135,22.1414,0.010626993,0.008855827,0.125925926,0.025859015,44,18464,11,1,2,1145,1,47.7144,20.4246,0.010480349,0.017467249,0.365079365,0.037554585,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,350,1,44.2994,20.4513,0.025714286,0.002857143,-0.2,0.02,0,,,,,,,,,
853,6077,FITBUG HOLDINGS PLC 2011,45,42,18250,6,3855,4,45.80005,22.110375,0.009597925,0.006225681,0.389221557,0.030869001,36,14395,11,1,2,1909,1,48.9627,19.9111,0.010476689,0.010476689,0.631067961,0.046097433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,437,1,52.7253,19.8116,0.025171625,0.00228833,-0.047619048,0.020594966,0,,,,,,,,,
853,6078,fitbug holdings plc 2012,45,42,16979,6,3135,4,39.134425,22.309275,0.010207337,0.007017544,0.380952381,0.032854864,36,13844,11,1,2,1165,1,39.9074,20.1508,0.008583691,0.014592275,0.703703704,0.055793991,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,427,1,47.9783,20.4124,0.025761124,0.00234192,-0.130434783,0.021077283,0,,,,,,,,,
853,6079,fitbug holdings plc 2013,44,42,16549,6,2665,5,28.36688,25.72998,0.006754221,0.006378987,0.257142857,0.030393996,36,13884,11,1,1,848,1,38.0521,22.0325,0.003537736,0.012971698,0.428571429,0.051886793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,848,1,38.0521,22.0325,0.003537736,0.012971698,0.428571429,0.051886793,1,1,663,1,43.8101,20.3723,0.015082956,0.004524887,0.052631579,0.030165913,0,,,,,,,,,,0,,,,,,,,,
853,6080,fitbug holdings plc 2014,44,42,16246,6,3469,4,41.5425777,21.64699704,0.00691842,0.010089363,0.37704918,0.035456904,36,12777,11,1,2,1897,1,42.94254298,20.50075192,0.005798629,0.016341592,0.5,0.047443332,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1897,1,42.94254298,20.50075192,0.005798629,0.016341592,0.5,0.047443332,1,1,541,1,44.39007836,19.43195719,0.014787431,0.001848429,0.111111111,0.033271719,1,2,876,1,48.09453991,22.49432724,0,0,0,0,0,,,,,,,,,
855,6083,fki plc 2003,80,81,32073,46,19979,15,32.38274,23.39776,0.027128485,0.018269183,0.069431051,0.055558336,35,12094,12,1,2,673,1,58.1982,18.5937,0.022288262,0.02526003,0.25,0.059435364,1,2,619,1,45.3693,18.6528,0.050080775,0.063004847,0.314814815,0.105008078,0,,,,,,,,,,1,6,3079,2,43.2841,19.24675,0.027606366,0.023384216,-0.041009464,0.047417993,1,17,6774,8,37.9394,19.2065625,0.032034249,0.02170062,0.183846971,0.075583112,0,,,,,,,,,,1,2,1619,1,40.0314,22.0117,0.031500927,0.013588635,-0.192307692,0.034589253,1,10,4437,1,49.9757,21.5584,0.016452558,0.008564345,0.0234375,0.030200586
855,6084,fki plc 2004,83,82,32053,45,19416,16,27.14324375,25.7943,0.039297487,0.023485785,0.077407174,0.091676967,37,12637,11,1,2,559,1,47.1533,19.4474,0.037567084,0.023255814,0.245614035,0.112701252,1,3,1025,1,32.6654,22.7217,0.04,0.031219512,0.23857868,0.112195122,0,,,,,,,,,,1,9,4099,2,36.45265,21.7724,0.037082215,0.016101488,0.029900332,0.07660405,1,18,6915,7,32.51975714,22.24881429,0.049746927,0.034417932,0.163636364,0.121475054,0,,,,,,,,,,1,2,1583,1,38.1866,23.7186,0.037271004,0.01958307,-0.074626866,0.079595704,1,9,4831,1,43.9709,22.3973,0.022148624,0.015938729,-0.041237113,0.04471124
855,6085,FKI PLC 2005,84,84,32340,44,19905,14,35.09855,22.41195714,0.024817885,0.017181613,0.101917255,0.060135644,40,12435,12,1,2,542,1,54.2043,17.6312,0.044280443,0.022140221,0.322033898,0.075645757,1,2,1232,1,46.0743,18.5487,0.034090909,0.034090909,0.35,0.089285714,0,,,,,,,,,,1,8,3429,2,43.4383,19.43365,0.029746282,0.019247594,0.094629156,0.069991251,1,18,6256,7,37.1678,19.49305714,0.037084399,0.023497443,0.217297297,0.090313299,0,,,,,,,,,,1,2,1818,1,44.2617,21.9901,0.018151815,0.01650165,-0.2,0.0440044,1,9,5954,1,50.048,20.0731,0.01477998,0.012260665,0.047619048,0.032415183
855,6086,fki plc 2006,145,143,50540,55,21089,11,29.23859091,24.60941818,0.023756461,0.012755465,0.127748691,0.055811086,88,29451,12,1,2,647,1,45.5718,19.8002,0.018547141,0.01236476,0.529411765,0.060278207,1,2,730,1,18.3675,26.9894,0.036986301,0.023287671,0.515625,0.131506849,1,8,2261,1,26.5194,22.3734,0.039363114,0.021229544,0.481481482,0.103051747,1,20,5886,3,23.40933333,25.27693333,0.038056405,0.015800204,0.337078652,0.085457017,1,22,6009,4,18.534875,25.65255,0.037776668,0.015476785,0.329856584,0.087036113,0,,,,,,,,,,1,3,1875,1,33.7241,25.5528,0.018666667,0.0176,-0.12987013,0.053866667,1,11,5587,1,42.261,23.0521,0.014139968,0.011276177,0.04,0.027563988
855,6087,fki plc 2007,128,126,44281,50,19805,17,36.0433,22.06219412,0.026205504,0.019136582,0.099808061,0.064731129,76,24476,14,1,2,659,1,48.8673,22.0809,0.016691958,0.024279211,0.348837209,0.078907436,1,2,925,1,36.129,23.8488,0.023783784,0.037837838,0.45945946,0.08972973,0,,,,,,,,,,1,8,3460,2,31.73995,24.22885,0.032369942,0.021965318,0.150442478,0.067341041,1,21,7917,10,34.81268,21.32833,0.034356448,0.026272578,0.239622642,0.092206644,0,,,,,,,,,,1,3,1799,1,38.4373,23.7145,0.01778766,0.012229016,-0.211538462,0.038354642,1,11,5125,1,44.519,21.6051,0.014439024,0.010926829,0.052264808,0.028878049
856,6090,FLOMERICS GROUP PLC 2003,41,38,13817,12,6422,8,52.05435,19.2729625,0.012301464,0.01448147,0.278350516,0.039084397,26,7395,13,1,2,1210,1,55.7262,18.8115,0.014876033,0.021487603,0.289719626,0.052066116,1,2,1358,1,44.7019,20.3941,0.019145803,0.023564065,0.417910448,0.075110457,0,,,,,,,,,,1,5,2370,3,36.00886667,22.05416667,0.016877637,0.01814346,0.358024691,0.050632911,1,6,2792,4,42.168625,20.604,0.01504298,0.018982808,0.369565217,0.050501433,1,1,422,1,60.6479,16.2535,0.004739337,0.023696683,0.454545455,0.049763033,0,,,,,,,,,,1,1,284,1,63.9684,20.5051,0.007042254,0.003521127,0.142857143,0.01056338
856,6091,FLOMERICS GROUP PLC 2004,45,32,11123,16,5887,9,50.37864444,18.04515556,0.023781213,0.015457788,0.269439421,0.057584508,16,5236,10,1,1,455,1,57.1255,19.0033,0.017582418,0.013186813,0.676470588,0.096703297,0,,,,,,,,,,0,,,,,,,,,,1,4,1443,1,51.6881,17.9904,0.026334026,0.006930007,0.353535354,0.047817048,1,6,2009,3,52.1148,15.30723333,0.025385764,0.015928323,0.516908213,0.073668492,0,,,,,,,,,,1,1,928,1,56.8115,19.0004,0.030172414,0.020474138,-0.081081081,0.048491379,1,2,653,1,59.3231,18.6794,0.044410414,0.033690659,-0.162790698,0.071975498
856,6093,flomerics group plc 2006,53,49,15328,25,8046,14,36.11710714,21.09076429,0.034178474,0.019512801,0.311653117,0.093089734,24,7282,8,1,1,641,1,54.9463,18.54,0.020280811,0.014040562,0.785714286,0.068642746,1,2,1085,1,42.5703,18.7838,0.02764977,0.019354839,0.677018634,0.118894009,0,,,,,,,,,,1,4,2170,2,53.22535,17.5798,0.035023042,0.018894009,0.4,0.09078341,1,17,4091,9,24.02804444,22.26301111,0.032510389,0.020777316,0.497896213,0.127108287,0,,,,,,,,,,1,2,1305,1,64.3963,17.3583,0.03908046,0.018390805,-0.192982456,0.053639847,1,2,818,1,61.411,18.3318,0.040342298,0.015892421,-0.235955056,0.072127139
856,6094,flomerics group plc 2007,73,69,28208,21,8296,12,44.0787,20.019325,0.029170685,0.013621022,0.211832061,0.087512054,48,19912,10,1,1,697,1,57.1279,18.5365,0.020086083,0.014347202,0.326086957,0.083213773,1,2,1306,1,45.5729,20.5822,0.02143951,0.013782542,0.421319797,0.105666156,1,2,1140,1,62.2412,16.331,0.028947368,0.005263158,0.051724138,0.064912281,1,4,2446,2,53.90705,18.4566,0.024938675,0.009811938,0.284345048,0.086672118,1,13,3974,7,35.03777143,20.65991429,0.026925013,0.015098138,0.421138211,0.11751384,0,,,,,,,,,,1,2,1323,1,62.0071,17.8518,0.034769463,0.009070295,-0.280701754,0.058201058,1,2,801,1,62.0362,18.4024,0.038701623,0.014981273,-0.30952381,0.066167291
857,6095,FLOORS 2 GO PLC 2004,41,38,11792,12,5195,10,-15.07687,46.42062,0.027718961,0.03041386,0.311036789,0.073724735,26,6597,7,1,1,512,1,46.0201,21.2746,0.021484375,0.02734375,0.756097561,0.056640625,1,1,702,1,58.1124,15.8,0.035612536,0.048433048,0.733333333,0.108262108,0,,,,,,,,,,1,1,702,1,58.1124,15.8,0.035612536,0.048433048,0.733333333,0.108262108,1,4,1783,4,-109.32395,85.922325,0.02692092,0.037016265,0.539906103,0.095344924,0,,,,,,,,,,1,1,523,1,50.8855,18.7616,0.043977055,0.026768642,-0.275362319,0.049713193,1,2,651,1,45.3994,20.8766,0.033794163,0.026113671,-0.083333333,0.066052227
858,6097,energetix group plc 2006,49,46,16166,20,6354,6,44.05518333,19.90558333,0.01070192,0.01070192,0.078014184,0.027226944,26,9812,9,1,4,986,1,46.1264,17.7725,0.015212982,0.026369168,0.58974359,0.060851927,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1276,2,45.0501,17.1995,0.013322884,0.023510972,0.588235294,0.061128527,0,,,,,,,,,,1,2,1277,1,46.5273,19.4418,0.022709475,0.012529366,-0.225225225,0.047768207,0,,,,,,,,,
858,6098,energetix group plc 2007,57,54,26883,19,8597,11,35.12942453,22.68707635,0.014074677,0.011166686,0.134020619,0.035942771,35,18286,10,1,2,973,1,48.37100308,20.12828247,0.012332991,0.017471737,0.233333333,0.04008222,1,1,581,1,46.79059705,16.87541339,0.013769363,0.018932874,0.694915254,0.08777969,0,,,,,,,,,,1,2,1379,2,54.56431132,17.38513918,0.017403916,0.0137781,0.440860215,0.048585932,1,9,3915,6,43.6819842,19.13660189,0.01660281,0.012515964,0.263157895,0.043678161,0,,,,,,,,,,1,1,695,1,39.59376481,25.06028523,0,0,0,0,0,,,,,,,,,
858,6099,energetix group plc 2008,69,66,35539,27,14570,12,52.57378333,21.218825,0.019354839,0.015717227,0.176823177,0.044063143,39,20969,7,1,2,584,1,58.6569,17.1913,0.044520548,0.034246575,0.27027027,0.082191781,1,4,2733,1,63.0196,21.8312,0.011708745,0.019758507,0.309859155,0.037321625,1,6,4333,3,90.64706667,17.7954,0.017309024,0.014308793,0.380952381,0.042234018,1,11,7690,5,79.01648,18.70014,0.016384916,0.016905072,0.347732181,0.043563069,1,14,8702,7,66.16405714,18.9754,0.017467249,0.016892668,0.353049908,0.045276948,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
858,6100,ENERGETIX GROUP PLC 2009,69,66,33138,25,11062,11,32.63113636,23.63323636,0.025492678,0.018170313,0.130072841,0.05414934,41,22076,8,1,2,696,1,42.205,21.1354,0.020114943,0.015804598,0.310344828,0.056034483,1,2,1285,1,39.3009,21.0269,0.028015564,0.018677043,0.357142857,0.06536965,1,6,3277,3,40.5625,19.80596667,0.025328044,0.025938358,0.22324159,0.065913946,1,10,5297,5,38.82736,21.10444,0.028317916,0.024353408,0.222011385,0.066641495,1,11,5594,6,36.41386667,21.82738333,0.028065785,0.023954237,0.218181818,0.065427244,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
858,6101,ENERGETIX GROUP PLC 2010,61,55,29893,16,8362,8,47.6574,19.6093125,0.023678546,0.018655824,0.024142313,0.053814877,39,21531,8,1,2,481,1,56.001,19.2036,0.016632017,0.018711019,0.28,0.072765073,1,2,1395,1,50.2248,20.1547,0.015770609,0.029390681,0.420560748,0.065232975,0,,,,,,,,,,1,4,2175,2,48.0873,19.72175,0.028045977,0.035862069,0.204724409,0.082298851,1,5,2381,3,51.88056667,17.82636667,0.028139437,0.033179336,0.214545455,0.080638387,0,,,,,,,,,,0,,,,,,,,,,1,2,1138,1,34.8944,23.1696,0.021089631,0.014938489,-0.258426966,0.036906854
858,6103,energetix group plc 2012,65,61,25173,26,10184,9,37.88134444,21.60465556,0.020031422,0.019442262,0.15801105,0.053220738,35,14989,9,1,2,1182,1,46.9244,19.2239,0.021150592,0.031302877,0.533980583,0.066835871,0,,,,,,,,,,0,,,,,,,,,,1,6,1696,2,16.98895,28.5068,0.022995283,0.030660377,0.082872928,0.056014151,1,8,2209,3,27.19833333,25.40733333,0.022181983,0.027614305,0.201680672,0.061113626,0,,,,,,,,,,1,1,345,1,47.0022,19.5433,0.049275362,0.052173913,0.038961039,0.113043478,1,2,960,1,34.7722,21.5189,0.023958333,0.021875,-0.269230769,0.048958333
858,6105,flow group plc 2014,73,70,29419,27,13825,11,30.29094594,24.52075535,0.010994575,0.012007233,0.283221477,0.040723327,43,15594,11,1,2,979,1,43.65222222,20.71769547,0.013278856,0.013278856,0.737704918,0.062308478,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,7203,6,20.70144885,27.6083552,0.011245315,0.014021935,0.408983452,0.047063723,1,8,4892,2,37.17078472,21.81756052,0.008994276,0.016762061,0.328903655,0.045993459,1,3,2297,3,43.89970736,21.11397495,0.002612103,0.002612103,0.631578947,0.015672617,1,2,1025,1,36.43231904,21.74845551,0.006829268,0.008780488,-0.272727273,0.017560976
859,6106,flowtech fluidpower plc 2014,88,86,29256,34,11394,16,23.32543583,26.33575646,0.013954713,0.014832368,0.285520974,0.043531683,52,17862,8,1,1,525,1,38.35531413,22.35254087,0.007619048,0.024761905,0.592592593,0.093333333,1,2,367,1,29.32375458,19.00805861,0,0.010899183,-0.230769231,0.008174387,0,,,,,,,,,,1,6,1889,3,-20.10262407,40.9645213,0.014822658,0.015881419,0.2,0.044997353,1,19,5439,9,17.02544525,28.21034803,0.014157014,0.014157014,0.419354839,0.044125758,1,3,1272,2,34.13033239,20.81043905,0.019654088,0.01572327,0.402061856,0.047955975,1,8,3300,3,46.52940856,20.82393623,0.012727273,0.014848485,0.044334975,0.03969697,1,2,703,1,42.37066911,22.59479199,0.011379801,0.018492176,-0.2,0.011379801
861,6109,flybe group ltd 2007 2008,93,89,22390,51,12887,12,31.34481565,25.34337688,0.010786064,0.011251649,0.293567252,0.040583534,38,9503,8,1,10,4002,1,47.18429658,19.24975251,0.013993004,0.013493253,0.254019293,0.047226387,0,,,,,,,,,,0,,,,,,,,,,1,6,2176,1,38.72871368,21.06519643,0.016084559,0.011029412,0.089655172,0.033547794,1,6,2176,1,38.72871368,21.06519643,0.016084559,0.011029412,0.089655172,0.033547794,0,,,,,,,,,,1,2,661,1,35.47949231,25.33925708,0,0,0,0,0,,,,,,,,,
861,6110,flybe group ltd 2009,46,44,23950,11,5428,2,45.4642,19.468,0.010685335,0.008290346,0.130718954,0.030766397,33,18522,8,1,7,3698,1,46.6682,18.605,0.012709573,0.00838291,0.113043478,0.030827474,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
861,6112,FLYBE GROUP LTD 2011,101,98,48140,47,25342,14,36.77031429,21.97962143,0.022097703,0.015902454,0.199235547,0.051850683,51,22798,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4497,1,37.8032,21.5682,0.024683122,0.011118524,0.138121547,0.04736491,1,18,8842,5,30.40082,23.87684,0.023863379,0.014702556,0.333333333,0.058810224,1,1,383,1,15.3376,27.9235,0.070496084,0.057441253,0.578947368,0.177545692,1,6,5122,1,36.7417,24.0803,0.012104647,0.010152284,-0.052631579,0.026747364,1,6,3509,1,34.8865,23.8113,0.020233685,0.0230835,-0.010309278,0.029068111
861,6113,flybe group plc 2011 2012,109,107,53582,52,30705,13,30.26347692,24.18798462,0.019215112,0.013776258,0.070004636,0.044357597,55,22877,16,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,5490,1,43.7981,19.7566,0.021675774,0.009107468,0.012987013,0.0428051,1,16,9624,4,33.950025,23.549525,0.018911056,0.012261014,0.12371134,0.050290939,1,1,434,1,16.4093,27.8124,0.052995392,0.050691244,0.367521368,0.18202765,1,8,6838,1,30.776,25.8864,0.013600468,0.010821878,-0.191780822,0.027054694,1,8,4704,1,37.3886,23.0314,0.020620748,0.020833333,0.004329004,0.02954932
861,6115,flybe group plc 2014,144,138,62377,77,37841,16,40.39869375,20.8576875,0.021616765,0.015882244,-0.025748086,0.039560265,61,24536,14,1,4,1600,1,53.0698,17.1727,0.01125,0.025625,0.234693878,0.076875,1,3,1188,2,51.265,17.51545,0.028619529,0.013468014,0.114754098,0.06986532,1,3,1749,1,45.7391,19.9036,0.022870212,0.015437393,0.265060241,0.050314465,1,19,9593,4,45.677,19.389325,0.023871573,0.00896487,0.022274326,0.040029188,1,23,10713,7,42.13262857,19.16468571,0.025763092,0.010267899,0.079615048,0.049845982,1,7,2619,3,34.62716667,20.1377,0.017945781,0.024054983,0.263707572,0.085147003,1,5,3370,1,39.9097,23.9873,0.022551929,0.013946588,-0.34375,0.037388724,0,,,,,,,,,
862,6117,flying brands ltd 2003 2004,60,47,14154,20,7405,8,34.601375,24.009625,0.019986496,0.015665091,0.462311558,0.073869007,27,6749,9,1,1,542,1,57.3614,17.2413,0.027675277,0.014760148,0.768115942,0.092250923,1,7,2430,1,40.329,20.4564,0.016872428,0.0218107,0.56,0.095473251,0,,,,,,,,,,1,9,3244,2,48.6167,19.5814,0.019112207,0.02188656,0.560185185,0.102342787,1,11,3389,4,20.4452,27.5119,0.018294482,0.02183535,0.575,0.10681617,0,,,,,,,,,,1,3,1702,1,48.7475,21.5277,0.019976498,0.010575793,-0.090909091,0.024089307,1,4,1452,1,54.5753,20.2204,0.01584022,0.008953168,0.185185185,0.040633609
862,6118,FLYING BRANDS LTD 2004 52 WEEK PERIOD ,59,47,14848,22,8622,8,31.0901875,24.7778125,0.018905126,0.014845743,0.445544555,0.071097193,25,6226,9,1,1,526,1,51.4897,17.3966,0.011406844,0.02661597,0.682926829,0.11026616,1,7,2562,1,37.9996,22.3316,0.010928962,0.021077283,0.679738562,0.102263856,0,,,,,,,,,,1,9,3396,2,43.0821,21.3175,0.015606596,0.022968198,0.642533937,0.108068316,1,11,3536,4,17.076525,28.603425,0.015554299,0.022341629,0.650205761,0.110859729,0,,,,,,,,,,1,5,2800,1,42.0518,22.8373,0.021428571,0.006785714,-0.1125,0.023571429,1,4,1437,1,54.0568,20.0472,0.016701461,0.006958942,0.214285714,0.039665971
862,6122,flying brands ltd 2008 2009,66,63,33210,28,14823,9,40.00548889,22.56906667,0.018417324,0.013762396,-0.022571148,0.037306888,35,18387,7,1,2,1173,1,62.3582,15.9,0.020460358,0.020460358,0.165217391,0.062233589,0,,,,,,,,,,1,6,3378,1,59.512,15.4393,0.023386619,0.018058023,0.090342679,0.056838366,1,10,5121,2,63.84675,15.01615,0.023237649,0.01972271,0.024282561,0.051747706,1,13,5780,4,60.078725,14.736825,0.020761246,0.018512111,0.031185031,0.048096886,0,,,,,,,,,,1,7,5078,1,45.2952,22.1231,0.014375739,0.008270973,-0.162790698,0.022055928,1,4,1928,1,58.1665,19.9637,0.011929461,0.014004149,0.00952381,0.02593361
862,6123,FLYING BRANDS LTD 2009 2010,65,63,32034,29,13273,9,0.607877778,36.65782222,0.018533866,0.014390115,0.07311828,0.040834777,34,18761,8,1,2,964,1,45.0645,21.5329,0.017634855,0.023858921,0.463917526,0.065352697,0,,,,,,,,,,1,6,1825,1,38.3697,21.8333,0.022465753,0.020821918,0.315217391,0.06520548,1,10,3527,2,45.9723,20.03825,0.021548058,0.023532747,0.245508982,0.063510065,1,13,4193,4,14.50265,30.62495,0.018840925,0.019794896,0.240223464,0.056284283,0,,,,,,,,,,1,7,5065,1,46.3164,21.6647,0.016189536,0.010661402,-0.128,0.029022705,1,4,2053,1,59.3196,20.1073,0.01412567,0.013151486,-0.054545455,0.022406235
863,6129,foamasters international ltd 2007,83,79,18045,28,6497,8,44.063225,21.0371375,0.011851624,0.018470063,0.362694301,0.040788056,51,11548,7,1,3,471,1,38.8731,22.0555,0.014861996,0.040339703,0.655172414,0.093418259,1,6,1342,1,46.8522,19.2482,0.020864382,0.022354695,0.636363636,0.077496274,0,,,,,,,,,,1,6,1342,1,46.8522,19.2482,0.020864382,0.022354695,0.636363636,0.077496274,1,6,1342,1,46.8522,19.2482,0.020864382,0.022354695,0.636363636,0.077496274,0,,,,,,,,,,1,3,532,1,45.349,20.8027,0.022556391,0.007518797,-0.157894737,0.015037594,1,2,470,1,48.6737,20.5422,0.017021277,0.021276596,-0.128205128,0.029787234
864,6131,focus solutions group plc 2003,41,38,11436,17,6546,9,36.81511111,21.89974444,0.021387107,0.018026276,0.166189112,0.060494959,21,4890,7,1,2,985,1,46.8763,19.9503,0.018274112,0.016243655,0.225806452,0.055837564,1,3,1250,1,35.255,19.9539,0.02,0.0256,0.25,0.0784,0,,,,,,,,,,1,3,1250,1,35.255,19.9539,0.02,0.0256,0.25,0.0784,1,4,1434,2,16.381,25.17075,0.017433752,0.022315202,0.232432432,0.075313808,0,,,,,,,,,,1,2,721,1,39.435,21.9924,0.037447989,0.022191401,0.134020619,0.072122053,1,3,1558,1,65.0639,20.6852,0.012836971,0.015404365,-0.152941177,0.026957638
864,6132,focus solutions group plc 2004,40,35,11266,16,6591,8,38.5810125,21.8358125,0.027006524,0.021089364,0.198902606,0.065088757,19,4675,7,1,2,1376,1,54.0046,18.3656,0.02252907,0.021075581,0.3125,0.056686047,1,2,1347,1,37.8819,20.5899,0.037861915,0.033407572,0.292307692,0.088344469,0,,,,,,,,,,1,2,1347,1,37.8819,20.5899,0.037861915,0.033407572,0.292307692,0.088344469,1,5,1953,3,20.65496667,24.64923333,0.030209933,0.02406554,0.301115242,0.080901178,0,,,,,,,,,,1,2,615,1,46.5972,20.5876,0.047154472,0.030894309,0.212121212,0.097560976,1,4,1522,1,63.5648,20.0919,0.009855453,0.011169514,-0.228571429,0.024310118
864,6133,FOCUS SOLUTIONS GROUP PLC 2005,41,32,9726,14,5125,6,44.06878333,21.37555,0.02302439,0.023414634,0.235059761,0.058926829,18,4601,7,0,,,,,,,,,,1,2,1062,1,37.1037,21.9629,0.035781544,0.040489642,0.437908497,0.093220339,0,,,,,,,,,,1,2,1062,1,37.1037,21.9629,0.035781544,0.040489642,0.437908497,0.093220339,1,5,1898,2,32.93175,23.28295,0.021601686,0.025289779,0.5,0.070600632,0,,,,,,,,,,1,2,639,1,47.3943,20.6286,0.03599374,0.029733959,0.078947368,0.067292645,1,4,1470,1,61.9398,20.3054,0.010204082,0.012244898,-0.176470588,0.025170068
864,6134,focus solutions group plc 2006,41,38,10668,20,6620,7,41.18958571,23.23121429,0.025981873,0.018126888,0.229868228,0.064048338,18,4048,7,1,4,1086,1,51.5501,18.4886,0.027624309,0.020257827,0.648148148,0.070902394,1,4,1651,1,45.2407,19.983,0.023622047,0.018170806,0.463687151,0.079951545,0,,,,,,,,,,1,4,1651,1,45.2407,19.983,0.023622047,0.018170806,0.463687151,0.079951545,1,4,1651,1,45.2407,19.983,0.023622047,0.018170806,0.463687151,0.079951545,0,,,,,,,,,,1,2,905,1,48.2654,20.4058,0.030939227,0.019889503,0.048543689,0.06519337,1,4,1277,1,64.0679,19.8708,0.010963195,0.013312451,-0.277777778,0.025841817
864,6135,focus solutions group plc 2007,43,41,11756,21,6306,8,31.6295125,21.631525,0.026006978,0.021725341,0.252054795,0.06929908,20,5450,8,1,2,1005,1,46.4078,20.2805,0.013930348,0.025870647,0.557377049,0.08159204,1,4,1,1,0,0,8,24,0.555555556,58,0,,,,,,,,,,1,6,610,2,24.21585,9.56455,0.068852459,0.08852459,0.521367521,0.268852459,1,6,610,2,24.21585,9.56455,0.068852459,0.08852459,0.521367521,0.268852459,0,,,,,,,,,,1,2,854,1,51.2196,19.4683,0.032786885,0.012880562,-0.283018868,0.032786885,1,4,1668,1,52.9519,23.537,0.012589928,0.010791367,-0.096153846,0.029376499
864,6136,focus solutions group plc 2008,60,57,21183,23,9531,9,23.59742222,28.51618889,0.021823523,0.016157801,0.31382442,0.067464065,34,11652,9,1,2,896,1,43.1505,21.2162,0.020089286,0.020089286,0.457627119,0.1015625,1,4,2077,1,39.7965,20.8171,0.018295619,0.02503611,0.619047619,0.093403948,0,,,,,,,,,,1,6,2630,2,42.70425,19.6301,0.025855513,0.027376426,0.591133005,0.111787072,1,9,3400,3,28.8716,23.73876667,0.023823529,0.021470588,0.561076605,0.100588235,0,,,,,,,,,,1,2,997,1,48.8322,19.7877,0.02106319,0.007021063,-0.265306122,0.023069208,1,4,1788,1,52.407,23.8494,0.013982103,0.011185682,-0.066666667,0.03803132
864,6137,focus solutions group plc 2009,57,53,23210,21,10751,8,39.218975,21.5289625,0.016463585,0.016463585,0.288135593,0.063342945,32,12459,8,1,2,1243,1,44.0636,21.8287,0.012067578,0.023330652,0.61589404,0.095736122,1,4,2037,1,44.0241,19.7642,0.016200295,0.022582229,0.584415584,0.086892489,1,4,1204,1,12.4011,23.2492,0.008305648,0.006644518,0.651376147,0.0589701,1,10,3957,3,28.82366667,21.9229,0.016173869,0.018953753,0.526652452,0.082132929,1,10,3957,3,28.82366667,21.9229,0.016173869,0.018953753,0.526652452,0.082132929,0,,,,,,,,,,1,2,1118,1,47.3086,20.2049,0.019677996,0.012522361,-0.350649351,0.030411449,1,3,1925,1,56.9381,21.473,0.012467533,0.00987013,-0.064516129,0.036363636
864,6138,FOCUS SOLUTIONS GROUP PLC 2010,61,55,26241,25,11826,10,28.22056,25.12926,0.019956029,0.017842043,0.277451802,0.067478437,30,14415,10,1,2,1164,1,44.8109,20.7579,0.029209622,0.045532646,0.426751592,0.111683849,1,4,1568,1,37.7806,20.4924,0.014030612,0.028061225,0.537688442,0.095663265,1,2,1281,1,35.2329,20.8253,0.027322404,0.024199844,0.383333333,0.078844653,1,8,3599,3,34.25216667,20.99533333,0.022228397,0.025840511,0.424307036,0.096693526,1,13,5285,5,9.56606,29.22618,0.020056764,0.018732261,0.460674157,0.083822138,0,,,,,,,,,,1,2,1046,1,48.0686,19.8613,0.018164436,0.007648184,-0.347826087,0.019120459,1,3,1673,1,59.0655,20.5982,0.01315003,0.010161387,-0.008403361,0.041841004
865,6140,HARTFORD GROUP PLC 2003,36,33,9610,9,3442,3,39.26806667,24.11716667,0.016850668,0.013364323,0.025477707,0.045322487,24,6168,10,1,4,2163,1,51.7064,19.4086,0.018955155,0.008784096,0.030927835,0.044382802,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
865,6141,HARTFORD GROUP PLC 2004,45,42,13279,11,4678,3,51.14056667,20.70713333,0.017528859,0.01368106,0.07486631,0.042753313,31,8601,10,1,4,2090,1,57.1299,17.3064,0.017703349,0.011483254,0.266272189,0.049282297,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2020,1,47.125,20.15,0.014851485,0.010891089,-0.289719626,0.01980198,0,,,,,,,,,
865,6142,hartford group plc 2005,41,38,9734,13,5111,4,52.055525,19.681325,0.018000391,0.017022109,0.150395778,0.038739973,25,4623,7,1,5,2494,1,54.154,18.9794,0.017642342,0.016439455,0.403141361,0.047313553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2029,1,47.5906,20.2266,0.014292755,0.009857072,-0.295238095,0.019221291,0,,,,,,,,,
865,6143,food and drink group plc 2006,45,42,11603,13,5380,4,54.6187,19.05385,0.018587361,0.011152416,0.217204301,0.052230483,29,6223,8,1,5,2552,1,56.2388,18.4956,0.020768025,0.009796238,0.470588235,0.067789969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2034,1,50.7761,20.0649,0.015732547,0.010324484,-0.266666667,0.022615536,0,,,,,,,,,
865,6144,food and drink group plc 2007,41,38,13057,14,5981,4,57.45455,18.7258,0.018558769,0.018057181,0.13618677,0.054171543,24,7076,8,1,5,2853,1,58.3674,18.415,0.019628461,0.012267788,0.358974359,0.056431826,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2140,1,48.1764,20.8132,0.015420561,0.012149533,-0.278688525,0.026635514,0,,,,,,,,,
866,6147,FORBIDDEN TECHNOLOGIES PLC 2004,36,33,7252,14,3363,6,34.38995,22.58293333,0.01843592,0.019327981,0.008403361,0.050550104,19,3889,9,1,2,769,1,34.2879,22.1078,0.015604681,0.018205462,0.264705882,0.053315995,1,4,828,1,44.4476,17.1684,0.025362319,0.036231884,0.051851852,0.083333333,0,,,,,,,,,,1,4,828,1,44.4476,17.1684,0.025362319,0.036231884,0.051851852,0.083333333,1,4,828,1,44.4476,17.1684,0.025362319,0.036231884,0.051851852,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
866,6148,forbidden technologies plc 2005,37,34,9774,14,4969,7,42.46638571,19.76517143,0.016099819,0.012879855,0.033980583,0.044676997,20,4805,9,1,3,1237,1,55.5996,17.4628,0.012934519,0.012126112,0.094736842,0.046887631,1,2,905,1,50.341,16.973,0.01878453,0.02320442,0.126436782,0.06519337,0,,,,,,,,,,1,2,905,1,50.341,16.973,0.01878453,0.02320442,0.126436782,0.06519337,1,3,1143,2,40.65595,16.16355,0.014873141,0.018372703,0.067961165,0.05511811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
866,6149,FORBIDDEN TECHNOLOGIES PLC 2006,35,35,12868,13,5382,6,53.79672872,18.34347693,0.010962468,0.006317354,0.137096774,0.025083612,22,7486,10,1,2,956,1,55.84271911,18.41546211,0.008368201,0.011506276,0.254901961,0.029288703,1,4,1341,1,58.84122348,14.47979705,0.013422819,0.005965697,0.259259259,0.038777032,0,,,,,,,,,,1,4,1341,1,58.84122348,14.47979705,0.013422819,0.005965697,0.259259259,0.038777032,1,7,2203,3,56.7926892,16.58606898,0.009986382,0.003631412,0.252525253,0.028143441,0,,,,,,,,,,1,1,593,1,39.79521415,24.79192047,0,0,0,0,0,,,,,,,,,
866,6152,FORBIDDEN TECHNOLOGIES PLC 2009,41,37,14650,10,5542,4,55.54405,17.785675,0.02002887,0.010826417,0.12890625,0.055756045,27,9108,9,1,2,966,1,53.5341,15.1702,0.025879917,0.010351967,0.286821705,0.092132505,1,2,907,1,64.9633,15.9411,0.037486218,0.024255788,0.182320442,0.127894157,0,,,,,,,,,,1,2,907,1,64.9633,15.9411,0.037486218,0.024255788,0.182320442,0.127894157,1,2,907,1,64.9633,15.9411,0.037486218,0.024255788,0.182320442,0.127894157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
866,6153,FORBIDDEN TECHNOLOGIES PLC 2010,34,27,12848,9,4811,4,54.7244,19.4269,0.022864269,0.013718562,0.07615894,0.061941384,18,8037,7,1,2,1454,1,81.8408,19.5088,0.014442916,0.010316369,0.218934911,0.061898212,1,2,1268,1,48.6893,20.1741,0.036277603,0.021293375,0.094017094,0.09384858,0,,,,,,,,,,1,2,1268,1,48.6893,20.1741,0.036277603,0.021293375,0.094017094,0.09384858,1,2,1268,1,48.6893,20.1741,0.036277603,0.021293375,0.094017094,0.09384858,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
866,6154,FORBIDDEN TECHNOLOGIES PLC 2011,35,28,12523,9,4622,4,55.192525,19.485725,0.022284725,0.019039377,0.098966027,0.07788836,19,7901,7,1,2,1485,1,82.1386,19.5407,0.014141414,0.016835017,0.219512195,0.078787879,1,2,1226,1,48.6324,20.2708,0.03588907,0.030179445,0.115241636,0.11908646,0,,,,,,,,,,1,2,1226,1,48.6324,20.2708,0.03588907,0.030179445,0.115241636,0.11908646,1,2,1226,1,48.6324,20.2708,0.03588907,0.030179445,0.115241636,0.11908646,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
868,6168,forminster plc 2004,42,40,9889,15,5052,6,37.79378333,22.50846667,0.028503563,0.015241489,-0.146292585,0.043942993,25,4837,9,1,2,1171,1,54.5996,18.9463,0.022203245,0.021349274,-0.081081081,0.0529462,0,,,,,,,,,,0,,,,,,,,,,1,2,526,1,42.8136,18.3056,0.08365019,0.047528517,-0.165562914,0.134980989,1,2,526,1,42.8136,18.3056,0.08365019,0.047528517,-0.165562914,0.134980989,0,,,,,,,,,,1,4,1737,1,42.0176,22.8178,0.019573978,0.007484168,-0.152173913,0.019573978,1,3,581,1,39.0433,19.9946,0.024096386,0.013769363,-0.018867925,0.04302926
869,6173,FORTH PORTS PLC 2003,77,74,30005,34,15459,11,54.95583636,18.74909091,0.026327706,0.024645837,0.20155642,0.054013843,40,14546,5,1,1,572,1,52.5973,18,0.026223776,0.041958042,0.30952381,0.096153846,1,11,3676,1,55.6577,18.1636,0.017138194,0.034548422,0.4,0.070457019,0,,,,,,,,,,1,13,4685,2,54.2906,18.4238,0.020704376,0.032230523,0.379157428,0.070864461,1,15,4987,3,50.67976667,18.9501,0.020854221,0.03248446,0.360323887,0.072388209,1,2,302,1,43.4581,20.0027,0.023178808,0.036423841,0.162790698,0.09602649,1,6,2897,3,64.19433333,16.64116667,0.045564377,0.028650328,-0.120967742,0.040041422,1,4,2589,1,69.802,17.1227,0.023561221,0.012359985,0.194244604,0.034376207
869,6174,FORTH PORTS PLC 2004,81,78,29528,42,16826,17,51.21111176,18.28330588,0.02626887,0.026684892,0.198113208,0.061511946,36,12702,4,1,1,755,1,63.5455,16.2023,0.021192053,0.03178808,0.544303798,0.075496689,1,7,3311,1,56.8145,18.1913,0.013289037,0.02204772,0.348684211,0.060102688,0,,,,,,,,,,1,9,4275,2,56.1084,18.3423,0.018011696,0.025263158,0.297777778,0.065964912,1,18,4941,8,43.428525,18.6342125,0.027322404,0.041691965,0.349489796,0.102206031,1,1,117,1,55.7318,14.9305,0.008547009,0.042735043,0.538461539,0.085470086,1,6,3862,3,61.65373333,17.00546667,0.039875712,0.022527188,-0.103244838,0.045831176,1,7,3292,1,73.1131,17.001,0.02126367,0.013365735,0.119496855,0.033110571
869,6175,forth ports plc 2005,117,114,47041,46,20787,18,41.66346111,21.72825556,0.023909174,0.024149709,0.200224341,0.052532833,68,26254,6,1,1,1050,1,50.8641,18.9571,0.019047619,0.020952381,0.488372093,0.057142857,1,4,2910,1,56.4398,17.739,0.010309278,0.021305842,0.447619048,0.051202749,0,,,,,,,,,,1,8,5245,2,55.5563,18.567,0.018303146,0.020400381,0.242424242,0.045376549,1,19,6699,9,32.63613333,23.1178,0.024929094,0.030153754,0.365119197,0.076280042,1,2,253,2,30.0538,22.6958,0.098814229,0.118577075,0.535714286,0.316205534,1,6,3929,3,54.1879,18.6451,0.037923136,0.021888521,-0.181818182,0.040213795,1,7,3461,1,52.2136,22.6196,0.021381104,0.015313493,0.1,0.033516325
869,6176,forth ports plc 2006,102,101,41854,47,23397,15,42.60124,22.26521333,0.021840407,0.024148395,0.018181818,0.043210668,54,18457,7,1,2,1007,1,57.7581,16.9185,0.005958292,0.022840119,0.166666667,0.056603774,0,,,,,,,,,,1,8,6614,1,57.3429,18.4999,0.016177805,0.019201693,0.075144509,0.037798609,1,8,6614,1,57.3429,18.4999,0.016177805,0.019201693,0.075144509,0.037798609,1,24,10312,8,37.8537875,23.546275,0.013382467,0.024825446,0.155672823,0.049069046,1,4,713,1,28.9563,25.2916,0.005610098,0.033660589,0.103448276,0.044880785,1,6,3576,3,52.26456667,18.36393333,0.043064877,0.023769575,-0.24,0.039709172,1,7,3413,1,52.3952,21.0063,0.028127747,0.020216818,-0.036144578,0.034866686
869,6177,forth ports plc 2007,103,100,43934,46,24216,15,45.04244667,20.50064,0.024322762,0.025644202,0.167330677,0.052114305,54,19718,7,1,2,213,1,33.5063,20.9993,0.089201878,0.117370892,0.366906475,0.408450704,0,,,,,,,,,,1,7,5593,1,54.5084,18.9216,0.017164313,0.026282854,0.269333333,0.053280887,1,7,5593,1,54.5084,18.9216,0.017164313,0.026282854,0.269333333,0.053280887,1,20,8981,7,41.75871429,19.82352857,0.01803808,0.033069814,0.383116883,0.074156553,1,2,400,1,28.9767,21.6874,0.0475,0.095,0.5,0.2375,1,6,4192,3,47.16216667,20.85926667,0.046994275,0.023854962,-0.193877551,0.045562977,1,7,3051,1,57.0148,19.8312,0.028515241,0.022287775,0.054545455,0.040970174
869,6178,forth ports plc 2008,139,136,55952,68,26509,12,48.81010833,20.77740833,0.020181825,0.016070014,0.151477059,0.036968577,68,29443,6,1,18,4449,1,46.6948,19.1567,0.018655878,0.016632951,0.189189189,0.047875927,0,,,,,,,,,,1,21,10744,1,50.1013,19.8825,0.014426657,0.014985108,0.185840708,0.034717051,1,21,10744,1,50.1013,19.8825,0.014426657,0.014985108,0.185840708,0.034717051,1,41,15441,4,44.355775,21.319175,0.015931611,0.015866848,0.215885947,0.040670941,0,,,,,,,,,,1,10,4142,3,50.39816667,19.8688,0.038870111,0.016900048,-0.061818182,0.034765814,1,9,4138,1,50.6696,21.8328,0.022232963,0.014983084,0.230769231,0.031416143
869,6179,forth ports plc 2009,119,115,61623,53,28856,15,42.15406512,22.17471885,0.014173829,0.013480732,0.183002056,0.031847796,62,32767,7,1,4,2465,1,48.84035918,20.37856254,0.012981744,0.01703854,0.3,0.043813387,0,,,,,,,,,,1,12,7443,1,55.4198286,18.88642294,0.014107215,0.015853822,0.257540603,0.042052936,1,12,7443,1,55.4198286,18.88642294,0.014107215,0.015853822,0.257540603,0.042052936,1,24,12414,6,32.06484771,25.0389677,0.012566457,0.016916385,0.287001287,0.042774287,1,4,734,2,-6.171724824,37.77306261,0.006811989,0.029972752,0.36,0.044959128,1,9,5405,4,53.08779173,19.91739512,0.014616096,0.006845513,-0.142857143,0.014986124,1,5,3338,1,52.92283951,19.44114465,0.019772319,0.011983224,0.277419355,0.029658478
869,6180,FORTH PORTS PLC 2010,106,102,52615,44,25272,15,48.77947333,19.56709333,0.025166192,0.023622982,0.204918033,0.056267806,58,27343,9,1,3,2167,1,54.4421,18.6458,0.012459622,0.025842178,0.427230047,0.064605445,0,,,,,,,,,,1,6,5213,1,56.4289,18.7087,0.018990984,0.02148475,0.327272727,0.063686937,1,6,5213,1,56.4289,18.7087,0.018990984,0.02148475,0.327272727,0.063686937,1,9,7380,2,55.4355,18.67725,0.017073171,0.022764228,0.359877489,0.06395664,0,,,,,,,,,,1,7,4534,3,52.9211,19.47786667,0.041685046,0.018747243,-0.105134474,0.043449493,1,5,3443,1,53.058,19.5577,0.029915771,0.018007552,0.16017316,0.041533546
871,6184,FORTUNE OIL PLC 2003,69,66,20355,26,10412,7,38.986,21.81018571,0.018824433,0.018152132,0.002906977,0.034959662,40,9943,8,1,2,1152,1,52.9394,18.0574,0.012152778,0.021701389,0.244444444,0.043402778,1,6,2311,1,52.2652,17.4497,0.022933795,0.028126352,0.233830846,0.053223713,0,,,,,,,,,,1,6,2311,1,52.2652,17.4497,0.022933795,0.028126352,0.233830846,0.053223713,1,6,2311,1,52.2652,17.4497,0.022933795,0.028126352,0.233830846,0.053223713,0,,,,,,,,,,1,4,2194,1,46.4373,20.193,0.017319964,0.012762078,-0.210526316,0.027803099,1,8,2779,1,37.5849,22.8052,0.024109392,0.013673983,-0.246376812,0.035264484
871,6186,fortune oil plc 2005,93,90,35939,43,19940,8,41.4400875,21.9969875,0.009327984,0.012086259,0.023809524,0.022316951,47,15999,11,1,2,723,1,53.8899,17.3893,0.012448133,0.020746888,0.204819277,0.06362379,1,4,2071,1,48.1177,19.9798,0.019797199,0.023177209,0.222707424,0.061323032,0,,,,,,,,,,1,16,8243,2,48.8645,19.37775,0.004973917,0.005823123,0.222707424,0.015407012,1,16,8243,2,48.8645,19.37775,0.004973917,0.005823123,0.222707424,0.015407012,0,,,,,,,,,,1,7,3564,1,46.6069,21.1048,0.014309764,0.014870932,-0.227848101,0.021604938,1,11,4530,1,46.4083,20.9893,0.012582782,0.020529801,-0.046153846,0.030905077
871,6187,fortune oil plc 2006,84,82,37226,40,23376,8,39.1262875,21.6267625,0.010309719,0.008983573,0.049614113,0.021475017,42,13850,10,1,2,940,1,41.9413,19.6223,0.019148936,0.012765957,0.389473684,0.061702128,1,3,1983,1,47.3569,19.1361,0.023197176,0.019162885,0.295652174,0.069087242,1,13,8635,1,51.6214,18.0239,0,0,0,0,1,16,10618,2,49.48915,18.58,0.004332266,0.003578828,0.295652174,0.012902618,1,16,10618,2,49.48915,18.58,0.004332266,0.003578828,0.295652174,0.012902618,0,,,,,,,,,,1,6,3844,1,47.2102,20.4882,0.015608741,0.012486993,-0.222857143,0.022632674,1,10,5523,1,47.3847,20.6681,0.012674271,0.016114431,-0.050167224,0.028788702
871,6188,fortune oil plc 2007,97,94,45718,46,28065,8,41.6121625,21.333775,0.009442366,0.009513629,0.025380711,0.019027258,48,17653,12,1,3,1355,1,51.4397,19.767,0.012546126,0.01697417,0.495798319,0.049446495,1,2,1451,1,52.7444,17.2888,0.019297037,0.026878015,0.261146497,0.059269469,1,15,10329,1,50.8751,18.7235,0,0,0,0,1,17,11780,2,51.80975,18.00615,0.00237691,0.003310696,0.261146497,0.007300509,1,17,11780,2,51.80975,18.00615,0.00237691,0.003310696,0.261146497,0.007300509,0,,,,,,,,,,1,7,4473,1,45.9596,20.6601,0.017661525,0.01363738,-0.209302326,0.025709814,1,10,5514,1,47.966,20.4307,0.012332245,0.016322089,0.006993007,0.029198404
871,6189,fortune oil plc 2008,111,108,53754,57,34461,10,42.74481,21.61563,0.014509155,0.013261368,-0.033594625,0.030033951,51,19293,11,1,2,1163,1,47.3385,19.5062,0.021496131,0.01805675,0.096153846,0.049871023,1,1,853,1,40.2212,20.9886,0.043376319,0.035169988,0.239130435,0.132473623,0,,,,,,,,,,1,3,2014,2,44.3948,20.47445,0.04816286,0.037239325,0.013333333,0.120158888,1,17,11309,3,45.716,20.03053333,0.008577239,0.006631886,0.013333333,0.021398886,0,,,,,,,,,,1,2,913,1,49.2464,18.4698,0.035049288,0.054764513,0.282828283,0.134720701,1,13,6861,1,45.8296,21.2418,0.014866638,0.017635913,0.024390244,0.030899286
871,6190,FORTUNE OIL PLC 2009,113,110,54475,58,34616,10,22.42101,31.56082,0.015657499,0.015195285,0.015987623,0.032528311,52,19859,13,1,2,923,1,46.804,19.2998,0.017334778,0.037919827,0.558441558,0.058504875,1,3,1955,1,47.2238,19.7558,0.018414322,0.033759591,0.480851064,0.077749361,0,,,,,,,,,,1,5,3029,2,46.45565,20.91805,0.031033344,0.036645758,0.163120567,0.092439749,1,18,11072,4,47.56135,19.772325,0.015534682,0.016979769,0.135430917,0.041004335,0,,,,,,,,,,1,24,13714,1,44.5054,21.2864,0.014948228,0.013198192,0.007751938,0.026469301,0,,,,,,,,,
871,6191,FORTUNE OIL PLC 2010,121,118,59895,60,37054,10,33.81521,23.84332,0.01554488,0.015463918,0.054935977,0.037458844,58,22841,13,1,2,1251,1,48.0879,19.6108,0.01518785,0.011191047,0.235294118,0.043165468,1,4,3009,1,46.4185,20.0604,0.013625789,0.020937188,0.440251572,0.068793619,1,14,9636,1,43.0451,19.8835,0.01037775,0.01909506,0.269984917,0.043482773,1,20,13716,3,41.85816667,21.3848,0.013560805,0.019903762,0.248463565,0.052566346,1,20,13716,3,41.85816667,21.3848,0.013560805,0.019903762,0.248463565,0.052566346,1,2,1049,1,43.104,20.8139,0.043851287,0.026692088,-0.401360544,0.076263108,1,10,6049,1,44.4172,20.6501,0.018515457,0.010249628,-0.168316832,0.025458754,1,13,7573,1,45.5141,21.32,0.015581672,0.015581672,-0.002518892,0.029578767
871,6192,FORTUNE OIL PLC 2011,127,124,59813,61,33479,12,35.00978333,21.930325,0.018011291,0.016846381,0.051993068,0.040323785,63,26334,14,1,2,1407,1,44.7343,19.6976,0.022743426,0.038379531,0.534883721,0.090973703,1,2,1363,1,45.1664,20.1257,0.028613353,0.050623624,0.565543071,0.148202495,0,,,,,,,,,,1,2,1363,1,45.1664,20.1257,0.028613353,0.050623624,0.565543071,0.148202495,1,42,22626,6,46.88321667,20.01346667,0.016927429,0.018032352,0.09656925,0.040926368,1,3,1593,2,48.86095,18.19275,0.032015066,0.025109856,-0.314285714,0.059635907,1,10,6292,1,42.1719,21.2906,0.018436109,0.010489511,-0.155688623,0.027495232,1,13,7673,1,44.7988,21.6813,0.0153786,0.014596638,0.017994859,0.028802294
871,6193,fortune oil plc 2012,127,124,62576,61,35837,12,34.46878333,22.5495,0.018500433,0.017747021,0.036976171,0.038842537,63,26739,14,1,3,1539,1,51.0027,20.0751,0.019493177,0.027940221,0.443037975,0.068226121,1,3,1822,1,56.4676,18.9634,0.021405049,0.035675082,0.516129032,0.094401756,1,12,6790,1,47.9176,18.7606,0.011929308,0.022827688,0.336206897,0.045360825,1,17,10010,3,47.6023,20.7031,0.018881119,0.024675325,0.251111111,0.057742258,1,18,10265,4,49.50555,19.202125,0.019386264,0.024744277,0.248654467,0.057476863,1,3,1462,2,49.08825,17.8173,0.034883721,0.024623803,-0.337349398,0.058139535,1,10,6695,1,43.5331,20.9092,0.017475728,0.012845407,-0.162534435,0.027632562,1,13,8146,1,43.7018,22.0359,0.018659465,0.017800147,-0.015053763,0.033145102
871,6194,fortune oil plc 2014,134,131,65170,71,39977,20,43.13136,21.236225,0.024639168,0.016884709,-0.002166512,0.04257448,60,25193,12,1,2,1242,1,53.3185,20.5846,0.030595813,0.019323672,0.238938053,0.05394525,1,2,897,1,56.0528,18.0893,0.034559643,0.041248607,0.358490566,0.120401338,0,,,,,,,,,,1,6,4436,2,51.3457,20.6519,0.041929666,0.018485122,-0.108910891,0.05748422,1,18,10441,13,46.2296,20.80313077,0.03821473,0.02566804,0.085078534,0.079877406,1,2,846,2,46.079,18.6361,0.027186761,0.048463357,0.360465116,0.137115839,1,14,8876,1,42.5279,21.8577,0.019152772,0.010815683,-0.140997831,0.025574583,1,19,9374,1,39.5834,23.1048,0.019522082,0.015041604,0.071713147,0.031576702
872,6198,forum energy plc 2008,55,51,20727,10,4176,5,33.09424,22.7215,0.029214559,0.023706897,-0.059665871,0.045977012,41,16551,9,0,,,,,,,,,,1,2,988,1,46.2834,20.5142,0.032388664,0.030364373,-0.030927835,0.048582996,0,,,,,,,,,,1,2,988,1,46.2834,20.5142,0.032388664,0.030364373,-0.030927835,0.048582996,1,2,988,1,46.2834,20.5142,0.032388664,0.030364373,-0.030927835,0.048582996,0,,,,,,,,,,1,2,740,1,32.5651,22.6435,0.035135135,0.016216216,-0.123595506,0.058108108,0,,,,,,,,,
872,6199,FORUM ENERGY PLC 2009,45,42,19021,11,4944,6,40.64133333,21.07113333,0.019822007,0.026092233,-0.00280112,0.045105178,31,14077,8,0,,,,,,,,,,1,2,1554,1,53.008,19.0283,0.012870013,0.030888031,0.046511628,0.03989704,0,,,,,,,,,,1,2,1554,1,53.008,19.0283,0.012870013,0.030888031,0.046511628,0.03989704,1,3,1741,2,45.30715,18.63485,0.014933946,0.02929351,0.067961165,0.041355543,0,,,,,,,,,,1,2,758,1,32.7413,22.2101,0.036939314,0.018469657,-0.108433735,0.063324538,0,,,,,,,,,
872,6200,FORUM ENERGY PLC 2010,45,42,17676,13,4714,6,14.17685,32.32433333,0.01718286,0.020152737,0.095081967,0.035850658,29,12962,8,1,2,1060,1,44.8454,23.4571,0.01509434,0.025471698,0.228070175,0.030188679,1,4,1244,1,28.8549,24.7108,0.013665595,0.018488746,0.079365079,0.02170418,0,,,,,,,,,,1,4,1244,1,28.8549,24.7108,0.013665595,0.018488746,0.079365079,0.02170418,1,5,1473,2,-38.5541,51.888,0.014935506,0.021045485,0.129411765,0.029192125,0,,,,,,,,,,1,2,818,1,30.3369,22.7974,0.030562347,0.013447433,-0.116883117,0.053789731,0,,,,,,,,,
872,6201,FORUM ENERGY PLC 2011,51,48,20007,13,4498,6,31.95508333,22.88461667,0.015340151,0.022899066,-0.025,0.026456203,35,15509,9,1,2,952,1,40.8583,24.4995,0.010504202,0.033613445,0.135135135,0.021008403,1,4,1221,1,28.5819,24.3126,0.00982801,0.01965602,0,0.013923014,0,,,,,,,,,,1,4,1221,1,28.5819,24.3126,0.00982801,0.01965602,0,0.013923014,1,5,1234,2,16.44345,22.88965,0.015397083,0.025121556,0.016393443,0.021069692,0,,,,,,,,,,1,2,868,1,28.942,22.6511,0.026497696,0.012672811,-0.194029851,0.043778802,0,,,,,,,,,
872,6202,forum energy plc 2012,49,46,17587,16,6365,6,31.25015,22.7496,0.023409269,0.035663786,-0.017467249,0.045090338,30,11222,9,1,2,1249,1,47.4309,20.9653,0.03042434,0.064051241,0.130434783,0.060848679,1,4,1368,1,30.1937,23.6871,0.014619883,0.025584795,-0.093333333,0.021929825,0,,,,,,,,,,1,4,1368,1,30.1937,23.6871,0.014619883,0.025584795,-0.093333333,0.021929825,1,5,1381,2,17.24935,22.5769,0.018826937,0.028964519,-0.070707071,0.028240406,0,,,,,,,,,,1,2,816,1,33.6685,21.2908,0.034313726,0.023284314,-0.275362319,0.056372549,0,,,,,,,,,
872,6203,forum energy plc 2013,53,50,21458,16,6352,6,1.937666667,35.8875,0.025661209,0.033375315,0.001934236,0.053369018,34,15106,8,0,,,,,,,,,,1,4,1075,1,28.4739,24.6291,0.022325581,0.051162791,0.128205128,0.052093023,0,,,,,,,,,,1,4,1075,1,28.4739,24.6291,0.022325581,0.051162791,0.128205128,0.052093023,1,8,3211,3,-31.77006667,48.48976667,0.02304578,0.035814388,0.030075188,0.052631579,1,3,1858,1,45.5784,20.4748,0.021528525,0.029063509,-0.012987013,0.0532831,1,2,839,1,32.0941,21.3848,0.0488677,0.028605483,-0.230769231,0.090584029,0,,,,,,,,,
873,6204,foseco plc 2005,117,114,45053,42,16410,10,29.8937,24.84207,0.024253504,0.018220597,0.213235294,0.056185253,72,28643,14,1,1,583,1,53.8345,18.8571,0.010291595,0.030874786,0.451612903,0.072041166,0,,,,,,,,,,1,20,6855,1,48.0567,18.4069,0.026695843,0.01487965,0.370675453,0.063894967,1,20,6855,1,48.0567,18.4069,0.026695843,0.01487965,0.370675453,0.063894967,1,22,6985,2,-3.67195,32.3452,0.026485326,0.01460272,0.381933439,0.064566929,0,,,,,,,,,,1,7,3724,3,42.78556667,21.7307,0.029269603,0.023630505,-0.057057057,0.058002148,1,5,2428,1,42.8893,24.1461,0.020593081,0.02553542,0.012048193,0.034596376
873,6205,foseco plc 2006,121,94,37245,48,19565,11,34.04865455,23.08033636,0.023869154,0.017531306,0.271569195,0.059289548,46,17680,16,1,1,631,1,48.4108,19.0747,0.017432647,0.028526149,0.494505495,0.107765452,0,,,,,,,,,,1,20,7039,1,46.1061,18.2947,0.025571814,0.015485154,0.428148148,0.071743145,1,20,7039,1,46.1061,18.2947,0.025571814,0.015485154,0.428148148,0.071743145,1,22,7164,2,-9.53735,34.32055,0.025404802,0.015214964,0.437142857,0.072305974,0,,,,,,,,,,1,7,3860,3,44.0574,21.2544,0.031865285,0.02253886,-0.011695906,0.05492228,1,6,2995,1,46.1925,23.2826,0.024373957,0.024040067,0.07,0.03572621
874,6208,FOUNTAINS PLC 2003,53,50,15230,19,6591,10,35.02105,21.31991,0.032013352,0.016992869,0.075669383,0.076619633,31,8639,14,1,6,1978,1,48.3784,18.4784,0.019716886,0.013650152,0.188118812,0.062689585,0,,,,,,,,,,0,,,,,,,,,,1,2,944,1,52.8392,17.4805,0.039194915,0.020127119,0.269565217,0.088983051,1,3,1032,2,36.60515,22.2881,0.049418605,0.022286822,0.136094675,0.105620155,0,,,,,,,,,,1,2,833,1,41.7914,20.059,0.031212485,0.016806723,-0.235294118,0.045618247,1,2,648,1,51.7454,20.5265,0.027777778,0.013888889,0.083333333,0.070987654
874,6209,FOUNTAINS PLC 2004,61,52,14886,19,6246,9,19.3607,25.96048889,0.025456292,0.016170349,0.022284123,0.063720781,33,8640,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1709,1,38.1426,20.4986,0.03510825,0.025160913,0.128404669,0.093036864,1,4,1709,1,38.1426,20.4986,0.03510825,0.025160913,0.128404669,0.093036864,0,,,,,,,,,,1,4,1569,1,38.5289,22.2125,0.019757808,0.012746973,-0.192307692,0.033142129,1,2,758,1,51.9387,20.4575,0.019788918,0.013192612,0.014925373,0.055408971
874,6210,fountains plc 2005,57,51,16807,15,6801,6,42.15885,19.36796667,0.028084105,0.023967064,0.129411765,0.075871195,36,10006,11,1,3,1920,1,47.9412,17.4695,0.024479167,0.0328125,0.211864407,0.071875,0,,,,,,,,,,0,,,,,,,,,,1,3,1482,1,41.653,19.5951,0.035762483,0.041835358,0.116981132,0.105263158,1,4,1807,2,44.81765,18.58785,0.03707803,0.038184837,0.134328358,0.109573879,0,,,,,,,,,,0,,,,,,,,,,1,4,1706,1,45.3325,20.3141,0.024032825,0.010550997,-0.142857143,0.04161782
874,6211,fountains plc 2006,57,54,18811,20,6958,10,41.94007,20.04571,0.026444381,0.01609658,0.050691244,0.072865766,34,11853,11,1,2,694,1,54.4804,16.8079,0.025936599,0.021613833,0.073684211,0.077809798,1,3,945,1,54.9181,16.4848,0.032804233,0.026455027,0.312101911,0.116402116,0,,,,,,,,,,1,6,2019,2,55.05185,16.8381,0.033184745,0.022288262,0.179310345,0.093610698,1,8,2407,4,33.642525,21.302425,0.033236394,0.022019111,0.137055838,0.098878272,1,1,136,1,22.5118,24.0361,0.058823529,0.044117647,0,0.205882353,1,2,846,1,40.9066,19.4237,0.033096927,0.016548463,-0.449275362,0.035460993,1,2,797,1,52.5366,19.6706,0.021329988,0.010037641,-0.071428571,0.042659975
875,6214,fox marble holdings plc 2012,47,45,20690,14,6821,4,32.421425,31.127175,0.013341152,0.019205395,-0.167108753,0.026975517,31,13869,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1750,1,58.3473,19.126,0.013714286,0.030857143,-0.083333333,0.033714286,1,3,1750,1,58.3473,19.126,0.013714286,0.030857143,-0.083333333,0.033714286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
875,6215,fox marble holdings plc 2013,55,52,28026,18,9175,7,42.38117143,27.41734286,0.017656676,0.01373297,-0.147368421,0.033024523,34,18851,11,1,1,756,1,61.5525,17.5934,0.017195767,0.009259259,0.169811321,0.041005291,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3705,1,59.8533,18.5075,0.015924427,0.01511471,-0.12037037,0.036437247,1,7,3705,1,59.8533,18.5075,0.015924427,0.01511471,-0.12037037,0.036437247,0,,,,,,,,,,1,3,1309,1,56.8728,21.9455,0.024446142,0.012223071,-0.234567901,0.028265852
875,6216,fox marble holdings plc 2014,60,58,24013,21,8907,7,46.17013033,23.40940139,0.013248007,0.014258448,-0.15443038,0.027618727,37,15106,11,1,1,452,1,43.04288462,22.02564103,0.008849558,0.011061947,-0.166666667,0.008849558,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4238,1,49.42886212,18.65667904,0.01344974,0.016753186,-0.125,0.035394054,1,9,4238,1,49.42886212,18.65667904,0.01344974,0.016753186,-0.125,0.035394054,1,2,940,1,53.5279538,20.82739156,0,0,0,0,1,3,1387,1,49.97026122,19.73631411,0.019466474,0.020187455,-0.223880597,0.025234319
877,6220,french connection group plc 2004,59,55,13972,17,7013,7,51.97347143,19.30515714,0.02880365,0.017966633,0.399129173,0.070012833,38,6959,14,1,2,790,1,47.1594,19.1651,0.016455696,0.00886076,0.67816092,0.086075949,0,,,,,,,,,,0,,,,,,,,,,1,8,2839,2,56.7902,17.9669,0.032758013,0.017259599,0.56,0.094751673,1,8,2839,2,56.7902,17.9669,0.032758013,0.017259599,0.56,0.094751673,0,,,,,,,,,,1,2,1191,1,48.1716,21.0312,0.031905961,0.021830395,0.095238095,0.04534005,1,3,1205,1,46.1088,19.0352,0.038174274,0.023236515,0.027522936,0.059751037
877,6221,FRENCH CONNECTION GROUP PLC 2005,53,53,16603,20,8564,9,51.20667778,18.95341111,0.041919664,0.021018216,0.318471338,0.07496497,33,8039,15,1,2,708,1,64.5093,16.4786,0.025423729,0.02259887,0.456790124,0.080508475,0,,,,,,,,,,0,,,,,,,,,,1,8,2859,2,55.7665,18.68375,0.053515215,0.019937041,0.396984925,0.098635887,1,11,3775,4,50.318975,17.674325,0.054569536,0.020927152,0.441340782,0.10410596,0,,,,,,,,,,1,2,1368,1,44.6918,22.274,0.034356725,0.024122807,0.082568807,0.048245614,1,3,1515,1,44.2846,19.9095,0.044884488,0.019141914,0.065693431,0.057425743
877,6222,french connection group plc 2006,67,63,21649,22,9278,9,51.1733,19.39671111,0.042789394,0.016706187,0.333333333,0.072429403,41,12371,14,1,2,574,1,60.7155,16.5999,0.020905923,0.015679443,0.454545455,0.073170732,0,,,,,,,,,,0,,,,,,,,,,1,9,3314,2,56.00285,18.7634,0.045262523,0.012975257,0.452196382,0.085697043,1,13,4795,4,49.720925,19.23565,0.049217935,0.013138686,0.449122807,0.091136601,0,,,,,,,,,,1,2,1387,1,45.5986,21.8542,0.036770007,0.021629416,0.108910891,0.044700793,1,3,1450,1,44.3537,19.7284,0.048275862,0.02137931,0.104477612,0.057931035
877,6223,french connection group plc 2007,63,57,21730,19,9875,7,50.66565714,19.4967,0.047898734,0.016405063,0.221544715,0.070075949,38,11855,14,1,2,487,1,62.498,17.4684,0.034907598,0.010266941,0.590909091,0.065708419,0,,,,,,,,,,1,5,3264,1,58.5264,17.6291,0.044117647,0.012867647,0.32173913,0.078125,1,5,3264,1,58.5264,17.6291,0.044117647,0.012867647,0.32173913,0.078125,1,9,5213,2,52.6041,18.32275,0.045079609,0.012468828,0.363984674,0.079800499,0,,,,,,,,,,1,2,1357,1,45.15,22.1166,0.042741341,0.021370671,0.027522936,0.047899779,1,3,1203,1,46.9109,19.3746,0.049875312,0.018287614,0,0.047381546
877,6224,french connection group plc 2008,64,56,24523,19,10480,8,50.29694827,20.04763823,0.020992366,0.008874046,0.109649123,0.025477099,37,14043,9,1,1,1020,1,58.4112592,17.03872375,0.025490196,0.016666667,0.222222222,0.051960784,0,,,,,,,,,,1,4,2001,1,52.54198152,20.98843365,0.011494253,0.011994003,0.259259259,0.015992004,1,4,2001,1,52.54198152,20.98843365,0.011494253,0.011994003,0.259259259,0.015992004,1,7,4482,2,54.66761246,19.92013558,0.023650156,0.009593931,0.173076923,0.02766622,0,,,,,,,,,,1,4,1463,2,44.58170929,20.97104148,0,0,0.2,0.002050581,1,4,1405,1,38.71007494,25.95769043,0.008540925,0.002135231,0.162790698,0.009964413
877,6225,french connection group plc 2009,67,64,27861,22,12812,9,50.71334444,19.98366667,0.048236029,0.017327506,0.12043512,0.060568217,42,15049,12,1,3,952,1,59.7789,18.2871,0.025210084,0.017857143,0.166666667,0.051470588,0,,,,,,,,,,1,6,4597,1,55.2209,18.6732,0.040243637,0.011746791,0.180778032,0.057646291,1,6,4597,1,55.2209,18.6732,0.040243637,0.011746791,0.180778032,0.057646291,1,10,6229,2,48.8451,19.6304,0.040295393,0.011237759,0.213893967,0.059078504,0,,,,,,,,,,1,2,1485,1,44.7109,22.0535,0.046464647,0.021548822,0.025210084,0.045117845,1,3,1347,1,47.4106,19.151,0.046770601,0.017817372,-0.066666667,0.039346696
877,6226,FRENCH CONNECTION GROUP PLC 2010,73,67,35145,19,13375,7,49.83092857,20.29702857,0.039102804,0.018242991,-0.083251714,0.039850467,48,21770,15,0,,,,,,,,,,0,,,,,,,,,,1,7,5632,1,49.6145,21,0.026278409,0.017045455,-0.160120846,0.022549716,1,7,5632,1,49.6145,21,0.026278409,0.017045455,-0.160120846,0.022549716,1,7,5632,1,49.6145,21,0.026278409,0.017045455,-0.160120846,0.022549716,0,,,,,,,,,,1,2,1900,1,48.1964,20.7504,0.033157895,0.014736842,-0.016393443,0.040526316,1,3,1473,1,48.8781,19.4584,0.044127631,0.016293279,-0.116666667,0.04820095
877,6228,FRENCH CONNECTION GROUP PLC 2012,71,67,32163,21,13572,8,51.6400375,19.3630875,0.041629826,0.01930445,0.130872483,0.055039788,46,18591,14,1,1,647,1,67.5407,15.1217,0.026275116,0.024729521,0.714285714,0.049459042,0,,,,,,,,,,1,8,5187,1,51.6658,18.7025,0.037786775,0.013688066,0.275362319,0.051474841,1,8,5187,1,51.6658,18.7025,0.037786775,0.013688066,0.275362319,0.051474841,1,12,7474,2,49.38505,18.74095,0.03679422,0.014450094,0.343589744,0.056061012,0,,,,,,,,,,1,2,1816,1,47.7224,21.4347,0.0280837,0.018171806,-0.109243698,0.039647577,1,3,1347,1,43.9905,20.2954,0.041573868,0.021529324,-0.185840708,0.049740163
877,6229,french connection group plc 2013,67,65,32387,20,12501,8,50.745825,19.3201125,0.041356692,0.018238541,0.129302326,0.050475962,45,19886,14,1,2,1178,1,59.5009,16.7925,0.032258065,0.020373514,0.525,0.056027165,0,,,,,,,,,,1,4,3235,1,53.7668,18.1229,0.039258114,0.011746522,0.066666667,0.038021638,1,4,3235,1,53.7668,18.1229,0.039258114,0.011746522,0.066666667,0.038021638,1,8,5437,2,50.0745,18.08925,0.040647416,0.015265772,0.256900212,0.056648887,0,,,,,,,,,,1,3,1966,1,47.7173,21.2394,0.02034588,0.013224822,-0.019230769,0.027975585,1,3,1646,1,48.2557,20.1223,0.034629405,0.020048603,-0.117117117,0.032199271
877,6230,french connection group plc 2014,69,66,33229,25,13989,9,50.18919791,20.19997574,0.019944242,0.010937165,0.029498525,0.030523983,41,19240,13,1,1,789,1,65.63553322,17.02892576,0.027883397,0.013941698,0.472222222,0.064638783,0,,,,,,,,,,0,,,,,,,,,,1,2,1328,1,50.41121557,20.3282134,0.024849398,0.004518072,0.02,0.033885542,1,8,4173,3,48.62600864,18.94520972,0.024682483,0.004792715,0.084444444,0.035945363,0,,,,,,,,,,1,7,5055,3,52.19907405,20.53132371,0.012265084,0.008506429,-0.117318436,0.018793274,1,8,3546,1,32.43310843,25.43014434,0.017766498,0.01748449,-0.111111111,0.027354766
878,6231,freshwater uk plc 2007,81,78,25729,34,10222,7,21.88611429,29.32064286,0.013402465,0.009000196,0.462365591,0.038544316,44,15507,8,1,2,780,1,49.4122,19.2956,0.015384615,0.021794872,0.566666667,0.05,1,3,1457,1,37.7577,22.1455,0.014413178,0.011667811,0.68627451,0.051475635,0,,,,,,,,,,1,8,2851,2,38.34295,21.656,0.014380919,0.008067345,0.619565217,0.048404069,1,9,3103,3,-13.81193333,41.5025,0.014824364,0.007734451,0.640776699,0.04995166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
878,6233,freshwater uk plc 2009,55,53,25317,12,6374,5,12.97712,33.51684,0.015688736,0.01129589,0.269922879,0.035927204,41,18943,10,1,2,1328,1,47.437,21.4155,0.018072289,0.014307229,0.221238938,0.047439759,1,3,1590,1,38.3799,22.2558,0.020125786,0.019496855,0.323308271,0.052201258,0,,,,,,,,,,1,4,1939,2,-43.07655,52.53665,0.019597731,0.015987623,0.355704698,0.048478597,1,4,1939,2,-43.07655,52.53665,0.019597731,0.015987623,0.355704698,0.048478597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
878,6234,FRESHWATER UK PLC 2010,58,55,25449,11,5775,5,24.08858,27.80276,0.013333333,0.009004329,0.333333333,0.035670996,44,19674,10,1,1,464,1,47.6003,19.6397,0.019396552,0.017241379,0.454545455,0.056034483,1,3,1524,1,39.041,20.7168,0.017060368,0.01312336,0.47107438,0.052493438,0,,,,,,,,,,1,4,1911,2,-12.75155,39.0226,0.017791732,0.010989011,0.472972973,0.049188906,1,4,1911,2,-12.75155,39.0226,0.017791732,0.010989011,0.472972973,0.049188906,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
878,6235,FRESHWATER UK PLC 2011,61,58,26413,10,4990,4,-5.42755,39.608025,0.011022044,0.008416834,0.3115727,0.041883768,48,21423,10,1,3,1543,1,37.4344,21.1547,0.009721322,0.011665587,0.417910448,0.057679845,0,,,,,,,,,,0,,,,,,,,,,1,1,373,1,-161.2383,97.5111,0.010723861,0.00536193,0.310344828,0.037533512,1,4,1916,2,-61.90195,59.3329,0.009916493,0.010438413,0.398773006,0.053757829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
878,6236,freshwater uk plc 2014,48,46,16049,11,4853,5,26.6312698,28.00493269,0.010715022,0.009066557,0.405405405,0.044920668,35,11196,11,1,3,1445,1,48.41722819,21.11888199,0.012456747,0.011072664,0.434782609,0.058823529,0,,,,,,,,,,0,,,,,,,,,,1,1,236,1,-61.48214953,54.57570093,0,0,0.866666667,0.110169492,1,4,1681,2,-6.532460673,37.84729146,0.010707912,0.009518144,0.511904762,0.066032124,1,2,929,1,53.70633191,19.57575758,0.012917115,0.019375673,0.43902439,0.068891281,1,1,565,1,47.96632518,23.84020395,0,0,0,0,0,,,,,,,,,
879,6238,FRESNILLO PLC 2009,175,170,65985,86,29703,15,37.45824667,20.77891333,0.023061644,0.017169983,0.14797136,0.050668283,84,36282,9,1,2,582,1,41.6735,20.49,0.042955327,0.072164949,0.349693252,0.204467354,1,6,2180,1,44.8684,17.8481,0.01559633,0.02293578,0.595419847,0.087155963,0,,,,,,,,,,1,33,11224,5,30.57114,24.42256,0.023431932,0.014344262,0.343317972,0.048200285,1,40,12667,8,23.9050625,24.009575,0.02581511,0.018078472,0.340622372,0.05968264,1,6,1262,2,20.6717,20.7783,0.031695721,0.026941363,0.386243386,0.095879556,1,10,5312,2,47.72305,21.66305,0.012236446,0.006588855,-0.089108911,0.021649096,1,4,2233,1,42.9122,20.9973,0.024630542,0.018808777,-0.187096774,0.042991491
879,6239,FRESNILLO PLC 2010,197,193,122752,114,68803,19,-8.1429,44.40664211,0.009665276,0.006743892,0.145851528,0.019025333,79,53949,7,1,4,1768,1,-16.7838,52.1377,0.01979638,0.031108597,0.163043478,0.070701358,1,4,3370,1,-4.5651,43.5913,0.005341246,0.008605341,0.520547945,0.027596439,0,,,,,,,,,,1,30,16610,3,-50.41743333,57.66976667,0.00794702,0.008549067,0.3125,0.01679711,1,42,23178,6,-13.29768333,44.40881667,0.009232893,0.007765985,0.306317044,0.019760117,1,12,6568,3,23.82206667,31.14786667,0.012484775,0.005785627,0.296636086,0.02725335,1,12,9323,1,-1.3554,48.2223,0.005470342,0.00396868,-0.23699422,0.009868068,1,6,3373,1,24.9704,35.0051,0.006818856,0.004743552,0.022727273,0.014230655
879,6240,FRESNILLO PLC 2011,209,205,96821,114,49979,20,29.92442,22.96802,0.021268933,0.013005462,0.102841338,0.047279858,91,46842,12,1,4,1487,1,33.3912,22.8304,0.019502354,0.019502354,0.229885058,0.078009415,1,6,3422,1,32.819,22.8041,0.014903565,0.014026885,0.365695793,0.055230859,0,,,,,,,,,,1,24,10693,3,-9.387033333,36.11296667,0.023099224,0.009445432,0.328964613,0.046572524,1,60,24144,8,12.95225,27.560425,0.021247515,0.011762757,0.186726102,0.047175282,1,22,8981,3,30.19026667,21.9329,0.020265004,0.013918272,0.212765957,0.051998664,1,24,12642,3,38.5875,22.4141,0.019300744,0.009492169,-0.274004684,0.044850498,1,6,3283,1,38.4144,21.7265,0.02223576,0.015839172,-0.081967213,0.030155346
879,6241,fresnillo plc 2012,229,225,109466,140,63176,16,40.51706875,24.68295,0.017443333,0.014562492,0.049333645,0.038669748,85,46290,12,1,4,2346,1,63.9719,22.3165,0.007672634,0.016624041,0.114754098,0.041773231,1,6,2853,1,53.2162,18.0064,0.010515247,0.032947774,0.260869565,0.048370137,0,,,,,,,,,,1,42,21921,4,6.522375,32.77675,0.01943342,0.017471831,0.198329854,0.037908855,1,86,38942,9,31.35113333,26.92286667,0.017307791,0.016203585,0.137269105,0.03892969,1,22,7846,3,53.29013333,20.10976667,0.019118022,0.018098394,0.175953079,0.050089217,1,31,15895,3,43.4478,21.97003333,0.017301038,0.009814407,-0.206349206,0.038817238,1,9,4737,1,36.426,22.1035,0.019632679,0.014777285,-0.098814229,0.02849905
879,6242,fresnillo plc 2013,245,243,120635,146,68952,25,29.537304,23.3713,0.022305372,0.016199675,0.008465219,0.043465019,97,51683,11,1,3,1700,1,37.5048,21.8712,0.023529412,0.018235294,0.103448276,0.053529412,1,4,1929,1,45.7153,17.7864,0.01710731,0.027475376,0.156626506,0.049248315,0,,,,,,,,,,1,22,11744,4,1.901425,32.63375,0.028950954,0.01234673,0.082271147,0.042660082,1,47,20407,8,10.965775,29.093825,0.027980595,0.014063802,0.070056497,0.047385701,1,21,6756,3,15.73336667,26.91573333,0.025902901,0.013913558,0.074285714,0.051657786,1,23,14583,3,36.13966667,23.90006667,0.017280395,0.010628814,-0.18395574,0.026949187,1,12,6843,1,34.6338,22.9312,0.016805495,0.018851381,-0.013157895,0.025427444
879,6243,fresnillo plc 2014,266,262,130576,153,74832,26,23.35852599,25.34577783,0.018802117,0.012708467,0.049594942,0.037510691,109,55744,11,1,2,1695,1,39.1373634,20.44504447,0.017699115,0.015929204,0.124183007,0.04719764,1,6,3099,1,34.60415705,21.07191666,0.025492094,0.022587932,0.170731707,0.054856405,0,,,,,,,,,,1,23,14388,4,17.41516672,26.5133135,0.025229358,0.009660829,0.123931624,0.035376703,1,50,25056,9,14.06098482,27.61960403,0.021032886,0.010057471,0.177312775,0.038713282,1,22,7465,3,9.728825636,28.92050791,0.015137307,0.012190221,0.29512894,0.048894843,1,31,18278,5,37.69455098,23.88028508,0.015537805,0.009027246,-0.152173913,0.024674472,1,13,7386,1,38.06951949,22.43352689,0.015569997,0.017600867,0.081081081,0.027619821
880,6245,frontier developments plc 2013,62,61,23598,22,10634,10,40.49891,20.32772,0.024731992,0.024261802,0.085436893,0.070904646,39,12964,14,1,1,474,1,55.1187,17.0261,0.012658228,0.02742616,0.50877193,0.103375527,1,2,1105,1,51.7635,17.8173,0.019909502,0.03800905,0.46031746,0.090497738,0,,,,,,,,,,1,5,2650,2,51.0617,17.56075,0.029811321,0.030943396,0.301694915,0.082264151,1,6,2878,3,35.01303333,20.94526667,0.028492008,0.029186935,0.315960912,0.078526755,0,,,,,,,,,,1,4,2189,2,47.629,20.18425,0.036546368,0.022384651,-0.170731707,0.079488351,1,2,998,1,43.4297,19.6202,0.0250501,0.03006012,-0.342465753,0.04509018
880,6246,frontier developments plc 2014,64,63,24422,20,10199,12,40.65979569,20.52487268,0.014413178,0.016668301,0.016042781,0.037552701,43,14223,14,1,1,526,1,58.8925752,16.08276751,0.007604563,0.019011407,0.25,0.045627376,1,1,366,1,57.42324136,17.99539115,0.019125683,0.046448087,0.310344828,0.071038251,1,4,3009,1,45.52112797,17.95444699,0.018278498,0.016616816,-0.15,0.031571951,1,5,3375,2,51.47218466,17.97491907,0.01837037,0.019851852,-0.079365079,0.035851852,1,8,3974,5,37.75822786,21.00768833,0.01786613,0.018621037,0.06122449,0.040764972,1,3,1059,3,46.45927585,19.22219394,0.012275732,0.028328612,0.367088608,0.058545798,1,5,2993,3,46.63218444,21.13004142,0.012696291,0.014366856,-0.223880597,0.038088874,1,2,1011,1,44.5492795,20.3132209,0.008902077,0.021760633,-0.151515152,0.018793274
881,6250,FRONTIER IP GROUP PLC 2011,41,36,13682,13,5536,6,32.22816667,24.07096667,0.018605491,0.016979769,-0.0155902,0.047507225,23,8146,10,1,3,1326,1,43.0733,19.5299,0.018853695,0.022624434,0.188679245,0.046757164,0,,,,,,,,,,1,4,1937,1,43.3671,18.3811,0.016520392,0.013422819,0.030769231,0.040784719,1,4,1937,1,43.3671,18.3811,0.016520392,0.013422819,0.030769231,0.040784719,1,4,1937,1,43.3671,18.3811,0.016520392,0.013422819,0.030769231,0.040784719,0,,,,,,,,,,0,,,,,,,,,,1,2,680,1,52.1587,19.3614,0.016176471,0.019117647,-0.083333333,0.033823529
881,6251,frontier ip group plc 2012,43,39,12670,15,6006,6,29.11326667,24.84261667,0.00999001,0.011488512,-0.02310231,0.027805528,24,6664,10,1,3,1526,1,40.8909,20.9129,0.00982962,0.0163827,0.123595506,0.03604194,0,,,,,,,,,,1,5,2487,1,38.7352,20.4444,0.012464817,0.011258544,-0.048951049,0.03216727,1,5,2487,1,38.7352,20.4444,0.012464817,0.011258544,-0.048951049,0.03216727,1,5,2487,1,38.7352,20.4444,0.012464817,0.011258544,-0.048951049,0.03216727,0,,,,,,,,,,0,,,,,,,,,,1,2,469,1,49.7852,18.4174,0.002132196,0.002132196,-0.2,0.014925373
881,6252,frontier ip group plc 2013,42,38,15415,16,6876,6,35.9473,22.08586667,0.010180337,0.010471204,0.067669173,0.030686446,22,8539,9,1,2,889,1,40.9305,19.9062,0.007874016,0.013498313,0.234042553,0.049493813,0,,,,,,,,,,1,7,3423,1,43.9985,19.1486,0.012269939,0.010224949,0.068062827,0.033596261,1,7,3423,1,43.9985,19.1486,0.012269939,0.010224949,0.068062827,0.033596261,1,7,3423,1,43.9985,19.1486,0.012269939,0.010224949,0.068062827,0.033596261,0,,,,,,,,,,0,,,,,,,,,,1,2,550,1,53.4577,16.8552,0.001818182,0.003636364,0,0.012727273
882,6255,FRONTIER RESOURCES INTERNATIONAL PLC 2009,42,39,11506,7,2694,3,41.72143333,19.13933333,0.016703786,0.028953229,-0.005649718,0.042687454,32,8812,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,893,1,47.067,20.3204,0.022396417,0.029115342,-0.085714286,0.045912654,0,,,,,,,,,
882,6256,FRONTIER RESOURCES INTERNATIONAL PLC 2010,42,39,13896,6,2574,3,43.4029,18.40086667,0.016317016,0.020590521,0.007633588,0.034965035,33,11322,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,529,1,50.0899,19.3152,0.032136106,0.011342155,-0.189189189,0.035916824,0,,,,,,,,,
882,6257,FRONTIER RESOURCES INTERNATIONAL PLC 2011,41,38,14477,6,2780,3,42.13463333,18.7706,0.015827338,0.017985612,-0.045045045,0.028057554,32,11697,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,50.0899,19.3152,0.032015066,0.013182674,-0.189189189,0.035781544,0,,,,,,,,,
882,6258,frontier resources international plc 2012,49,46,15693,7,3244,3,37.31463333,19.88636667,0.017879162,0.019420469,-0.05511811,0.025585697,39,12449,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,549,1,47.693,19.4356,0.036429873,0.007285975,-0.15,0.038251366,0,,,,,,,,,
882,6259,FRONTIER RESOURCES INTERNATIONAL PLC 2013,49,49,20708,14,6128,5,43.47814192,20.99996488,0.012891645,0.018276762,-0.076190476,0.019745431,35,14580,10,1,1,401,1,39.122949,22.74067504,0.004987531,0.029925187,0.076923077,0.012468828,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2437,1,45.27256584,19.66700983,0.020517029,0.025851457,0.009708738,0.0283135,1,5,2437,1,45.27256584,19.66700983,0.020517029,0.025851457,0.009708738,0.0283135,1,3,1399,2,44.12283083,22.39760948,0.007862759,0.000714796,-0.230769231,0.010721944,0,,,,,,,,,
883,6262,FULCRUM PHARMA PLC 2003,39,38,14048,15,6452,7,39.07845714,24.14942857,0.018288903,0.017203968,0.225296443,0.049752015,23,7596,9,1,3,1575,1,47.3233,19.1455,0.020952381,0.01968254,0.313432836,0.057142857,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1732,2,55.2454,16.18705,0.023672055,0.020785219,0.34939759,0.06408776,0,,,,,,,,,,1,1,733,1,43.8828,21.4451,0.030013643,0.017735334,-0.206349206,0.039563438,0,,,,,,,,,
883,6264,fulcrum pharma plc 2005,41,40,13115,15,4877,9,34.67772222,23.66374444,0.016198483,0.015173262,0.147540984,0.05269633,25,8238,10,1,1,512,1,45.2514,18.9815,0.017578125,0.021484375,0.366666667,0.078125,1,2,1043,1,48.5522,17.0757,0.023969319,0.029721956,0.275590551,0.080536913,0,,,,,,,,,,1,3,1377,2,56.7744,16.71095,0.023965142,0.031227306,0.206185567,0.090777052,1,4,1548,3,26.8669,25.09493333,0.021963824,0.027777778,0.224880383,0.086563308,0,,,,,,,,,,1,2,822,1,47.8128,20.9861,0.02676399,0.015815085,-0.254901961,0.032846715,0,,,,,,,,,
883,6265,fulcrum pharma plc 2006,41,40,17189,12,5847,7,36.27471429,20.95434286,0.017102788,0.01453737,0.345323741,0.057636395,28,11342,10,1,2,904,1,39.4419,18.1029,0.015486726,0.012168142,0.317647059,0.050884956,1,3,1557,1,30.9378,20.0553,0.017983301,0.017983301,0.444444444,0.075144509,0,,,,,,,,,,1,3,1557,1,30.9378,20.0553,0.017983301,0.017983301,0.444444444,0.075144509,1,4,1830,2,28.1234,20.04255,0.017486339,0.015846995,0.481132076,0.076502732,0,,,,,,,,,,1,1,831,1,43.8628,21.5657,0.028880866,0.016847172,-0.173333333,0.044524669,0,,,,,,,,,
883,6266,fulcrum pharma plc 2007,45,43,13447,12,4376,7,33.11875714,22.15734286,0.019424132,0.016681901,0.460764588,0.069926874,31,9071,8,1,2,667,1,36.0715,21.0024,0.019490255,0.016491754,0.466666667,0.049475262,1,2,878,1,41.3453,19.7742,0.025056948,0.022779043,0.702479339,0.093394077,0,,,,,,,,,,1,2,878,1,41.3453,19.7742,0.025056948,0.022779043,0.702479339,0.093394077,1,3,1065,2,25.6714,22.43215,0.021596244,0.020657277,0.68707483,0.091079812,0,,,,,,,,,,1,2,920,1,47.1073,20.5962,0.025,0.016304348,-0.209302326,0.047826087,0,,,,,,,,,
883,6267,fulcrum pharma plc 2008,61,60,21228,12,4723,8,29.0712625,23.0011375,0.017361846,0.016303197,0.434862385,0.070082575,48,16505,11,1,2,460,1,42.9015,19.9603,0.023913044,0.017391304,0.466666667,0.067391304,1,2,1336,1,37.8852,20.4978,0.014221557,0.012724551,0.579710145,0.065868264,0,,,,,,,,,,1,2,1336,1,37.8852,20.4978,0.014221557,0.012724551,0.579710145,0.065868264,1,3,1410,2,7.3101,28.58225,0.014184397,0.012765957,0.57615894,0.068085106,0,,,,,,,,,,1,1,571,1,47.0709,20.5356,0.038528897,0.022767075,-0.228070175,0.050788091,0,,,,,,,,,
883,6268,fulcrum pharma plc 2009,53,51,4203,13,463,7,-5.197442857,31.0432,0.021598272,0.012958963,0.333333333,0.079913607,38,3740,7,1,2,44,1,17.1621,23.4667,0.090909091,0.045454546,0.391304348,0.363636364,1,4,108,1,-15.3652,38.5408,0.009259259,0.009259259,0.6,0.055555556,0,,,,,,,,,,1,4,108,1,-15.3652,38.5408,0.009259259,0.009259259,0.6,0.055555556,1,4,108,1,-15.3652,38.5408,0.009259259,0.009259259,0.6,0.055555556,0,,,,,,,,,,1,1,30,1,33.3864,21.2,0.033333333,0,-0.6,0.033333333,0,,,,,,,,,
885,6272,fuller smith and turner plc 2003,60,56,17725,30,10276,8,45.602225,22.9483125,0.017613858,0.018295056,0.160248447,0.0447645,26,7449,9,1,3,932,1,48.4258,21.3367,0.011802575,0.018240343,0.347368421,0.06223176,0,,,,,,,,,,0,,,,,,,,,,1,8,1669,1,53.6277,20.2733,0.013780707,0.023367286,0.481481482,0.08148592,1,9,1807,2,50.05125,19.73665,0.013281682,0.022136137,0.482587065,0.078029884,0,,,,,,,,,,1,2,992,1,42.3764,22.6723,0.032258065,0.013104839,-0.259259259,0.033266129,1,10,4100,1,48.8699,22.9302,0.020487805,0.014390244,-0.111111111,0.027804878
885,6273,fuller smith and turner plc 2004,61,58,20576,30,12677,8,57.5606375,18.597525,0.018853041,0.016249901,0.228402367,0.041019169,28,7899,9,1,3,851,1,65.2751,16.3823,0.011750881,0.019976498,0.493333333,0.05640423,0,,,,,,,,,,0,,,,,,,,,,1,8,2321,1,62.8095,16.6952,0.011632917,0.019819044,0.569060774,0.061611374,1,9,3063,2,58.0666,16.7988,0.009141365,0.015344434,0.567010309,0.048318642,0,,,,,,,,,,1,2,1052,1,52.6179,18.5989,0.040874525,0.018060837,-0.212121212,0.042775665,1,10,4790,1,57.6111,19.7067,0.024217119,0.011482255,0.021582734,0.029436326
885,6274,FULLER SMITH AND TURNER PLC 2005,65,62,22432,32,13694,8,56.97135,18.7755375,0.016722652,0.016576603,0.209248555,0.040528699,30,8738,9,1,3,975,1,64.4931,16.3071,0.013333333,0.017435897,0.482352941,0.056410256,0,,,,,,,,,,0,,,,,,,,,,1,8,2336,1,61.357,17.4026,0.011130137,0.019263699,0.617486339,0.066780822,1,9,3033,2,55.7829,17.6537,0.009231784,0.015166502,0.6,0.05374217,0,,,,,,,,,,1,3,2014,1,53.0855,18.6251,0.020357498,0.011916584,-0.218181818,0.026812314,1,10,4663,1,56.8205,20.14,0.021016513,0.014153978,-0.022727273,0.031953678
885,6275,fuller smith and turner plc 2006,95,92,36227,33,14298,8,52.3169125,18.4463125,0.016295986,0.013288572,0.211873081,0.041264513,59,21929,10,1,3,986,1,58.6977,16.6432,0.013184584,0.017241379,0.566037736,0.061866126,0,,,,,,,,,,0,,,,,,,,,,1,8,1965,1,63.5612,16.3204,0.011195929,0.015267176,0.693877551,0.08346056,1,9,2643,2,59.969,16.2598,0.00908059,0.011729096,0.668202765,0.065077563,0,,,,,,,,,,1,4,2269,1,50.1062,19.2265,0.022476862,0.009255179,-0.217948718,0.029969149,1,9,4706,1,55.4149,20.0319,0.019124522,0.013387165,-0.079365079,0.028899278
885,6277,fuller smith and turner plc 2008,113,106,40782,42,17149,11,51.20371818,16.54347273,0.029214532,0.021400665,0.116499736,0.067175929,64,23633,10,1,12,3283,1,59.7787,17.394,0.007614986,0.009442583,0.505976096,0.054218702,0,,,,,,,,,,0,,,,,,,,,,1,3,1727,1,56.8157,17.3068,0.01910828,0.006369427,0.112781955,0.046902142,1,6,1990,4,37.622625,14.14355,0.025628141,0.012562814,0.317073171,0.097487437,0,,,,,,,,,,1,4,2250,1,51.7438,18.8853,0.035555556,0.024888889,-0.07826087,0.055111111,1,11,5159,1,50.9418,20.0262,0.022484978,0.015894553,-0.018072289,0.034308975
885,6278,fuller smith and turner plc 2009,101,98,42064,40,18943,10,48.96065,19.35974,0.017895793,0.013989336,0.0758405,0.042812649,58,23121,10,1,10,2659,1,63.2417,15.3962,0.006769462,0.008649868,0.398148148,0.055660023,0,,,,,,,,,,0,,,,,,,,,,1,4,2239,1,59.1221,16.4391,0.01741849,0.008932559,0.092105263,0.047789192,1,5,2943,2,54.36795,16.70575,0.014271152,0.007135576,0.129943503,0.040095141,0,,,,,,,,,,1,4,2303,1,52.3489,19.0247,0.02084238,0.013460703,-0.157894737,0.030395137,1,11,5860,1,52.1393,19.7647,0.013481229,0.008703072,0.068825911,0.024573379
885,6279,FULLER SMITH AND TURNER PLC 2010,105,102,46598,46,23604,9,50.16835556,19.68691111,0.017581766,0.014827995,0.143335192,0.04838163,56,22994,9,1,15,5161,1,59.1996,16.9247,0.007556675,0.009300523,0.440860215,0.049409029,0,,,,,,,,,,0,,,,,,,,,,1,4,2716,1,55.7734,17.1947,0.015095729,0.011782032,0.160621762,0.048600884,1,19,7877,2,57.4865,17.0597,0.010156151,0.010156151,0.345132743,0.04913038,0,,,,,,,,,,1,6,3980,1,48.8327,20.2504,0.014321608,0.011055276,-0.054852321,0.030653266,1,11,5685,1,49.7086,20.3233,0.016710642,0.010729991,0.083916084,0.031134565
885,6283,fuller smith and turner plc 2014,120,117,39146,61,11893,13,50.44497692,19.19129231,0.039098629,0.044564029,0.23239046,0.106196923,56,27253,10,1,3,224,1,61.6124,17.2921,0.049107143,0.022321429,0.685714286,0.21875,1,8,952,1,62.0853,16.6924,0.032563025,0.053571429,0.633333333,0.212184874,0,,,,,,,,,,1,12,1441,2,58.7293,17.0523,0.043719639,0.053435115,0.483204134,0.215128383,1,17,1970,4,59.306825,16.722775,0.036548223,0.044670051,0.492662474,0.187309645,1,3,224,1,61.6124,17.2921,0.049107143,0.022321429,0.685714286,0.21875,1,12,1462,2,52.5268,18.78975,0.075923393,0.058139535,0.176744186,0.199042408,1,18,7030,1,51.9812,18.7041,0.027738265,0.033285918,0.106463878,0.050782361
886,6286,FULMAR PLC 2004,53,49,12200,16,4526,8,27.1381375,24.4649875,0.021873619,0.016349978,0.25058548,0.057224923,33,7674,8,1,2,625,1,42.0833,18.8933,0.0176,0.0112,0.5625,0.0784,1,3,662,1,23.5847,25.0828,0.040785499,0.019637462,0.495327103,0.13141994,0,,,,,,,,,,1,3,662,1,23.5847,25.0828,0.040785499,0.019637462,0.495327103,0.13141994,1,5,806,2,-9.4576,34.79505,0.033498759,0.016129032,0.523809524,0.121588089,0,,,,,,,,,,1,2,814,1,43.1296,21.0807,0.030712531,0.023341523,0.0625,0.039312039,1,2,737,1,54.8434,19.4386,0.028493894,0.013568521,-0.214285714,0.035278155
887,6290,FUNDAMENTAL-E INVESTMENTS PLC 2004,43,39,11529,4,1895,3,39.5882,22.84586667,0.02005277,0.017414248,-0.298245614,0.031662269,35,9634,8,1,1,495,1,37.5184,21.4885,0.016161616,0.008080808,-0.263157895,0.026262626,1,1,558,1,34.3353,24.7689,0.03046595,0.02688172,-0.272727273,0.044802867,0,,,,,,,,,,1,1,558,1,34.3353,24.7689,0.03046595,0.02688172,-0.272727273,0.044802867,1,1,558,1,34.3353,24.7689,0.03046595,0.02688172,-0.272727273,0.044802867,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
887,6292,fundamental-e investments plc 2007,31,26,6769,4,1641,2,53.29845,19.83165,0.01340646,0.024375381,-0.152317881,0.03229738,22,5128,8,1,1,399,1,55.9728,18.4764,0.012531328,0.020050125,-0.2,0.032581454,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
888,6297,award international holdings plc 2008,19,16,3105,4,609,3,33.76356667,21.11243333,0.006568145,0.014778325,-0.155555556,0.027914614,12,2496,6,1,1,52,1,29.03,22.6519,0.019230769,0.019230769,-0.111111111,0.038461539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
888,6298,award international holdings plc 2009,15,12,2265,4,423,3,41.3304,20.8547,0.009456265,0.007092199,-0.05,0.030732861,8,1842,6,1,1,58,1,42.8082,18.0782,0.034482759,0.017241379,-0.090909091,0.034482759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
888,6299,FUSE 8 PLC 2011,61,57,19106,19,5127,8,32.12975,24.2482125,0.011312659,0.009947338,0.426900585,0.045250634,38,13979,9,1,1,343,1,48.638,19.3616,0.011661808,0.017492711,0.692307692,0.06122449,1,3,1446,1,45.0678,19.0141,0.01659751,0.01175657,0.52238806,0.067081604,0,,,,,,,,,,1,3,1446,1,45.0678,19.0141,0.01659751,0.01175657,0.52238806,0.067081604,1,4,1531,2,23.5064,23.20705,0.015676029,0.011103854,0.549295775,0.06727629,0,,,,,,,,,,1,1,590,1,56.7384,17.7697,0.025423729,0.016949153,-0.034482759,0.023728814,0,,,,,,,,,
890,6302,fusionex international plc 2013,49,46,20690,13,7261,8,26.0323125,26.913225,0.023688197,0.021622366,0.41978022,0.086351742,33,13429,8,1,1,472,1,14.453,29.3527,0.01059322,0.021186441,0.792207792,0.125,1,2,1038,1,31.526,23.5154,0.00867052,0.026974952,0.794871795,0.128131021,0,,,,,,,,,,1,4,1953,2,38.5919,22.9036,0.015360983,0.025601639,0.784313726,0.129032258,1,5,2249,3,12.59723333,31.2306,0.014228546,0.023121387,0.784431138,0.121831925,0,,,,,,,,,,1,2,1543,1,50.6338,21.1969,0.019442644,0.011665587,-0.100917431,0.033700583,1,2,735,1,32.4115,24.9558,0.057142857,0.046258503,-0.033112583,0.125170068
891,6304,futura medical plc 2003,32,29,12755,14,7113,7,25.73631429,27.3063,0.017854632,0.015324055,-0.166287016,0.03177281,15,5642,6,1,3,1920,1,43.2128,20.5558,0.015625,0.0203125,-0.021276596,0.04375,0,,,,,,,,,,0,,,,,,,,,,1,1,701,1,46.3285,20.3023,0.02425107,0.019971469,-0.333333333,0.032810271,1,5,2755,3,8.204366667,33.4205,0.017785844,0.019600726,-0.083333333,0.040653358,0,,,,,,,,,,1,2,1351,1,46.1432,19.9588,0.025906736,0.012583272,-0.25,0.028867506,1,3,1135,1,37.1932,22.6908,0.014096916,0.011453745,-0.087719298,0.028193833
891,6305,FUTURA MEDICAL PLC 2004,33,30,13947,14,7616,7,22.05165714,27.98231429,0.022977941,0.023109244,-0.180834621,0.04372374,16,6331,6,1,2,1257,1,37.889,22.2555,0.018297534,0.035799523,-0.058823529,0.063643596,0,,,,,,,,,,0,,,,,,,,,,1,1,757,1,44.5354,19.7957,0.029062087,0.035667107,-0.222222222,0.081902246,1,4,2167,3,-4.0624,35.76486667,0.026303646,0.043377942,-0.127868853,0.079833872,0,,,,,,,,,,1,3,2138,1,46.8209,20.7431,0.02666043,0.015902713,-0.303370787,0.018709074,1,3,1368,1,39.2563,22.5677,0.018274854,0.011695906,0.012345679,0.029239766
891,6306,futura medical plc 2005,33,30,13093,13,7075,7,21.12875714,28.21055714,0.026996466,0.026007067,-0.119496855,0.050035336,17,6018,6,1,2,948,1,41.7057,21.5132,0.030590717,0.049578059,0.066666667,0.085443038,0,,,,,,,,,,0,,,,,,,,,,1,1,794,1,41.0306,21.3049,0.037783375,0.041561713,-0.030927835,0.076826197,1,4,1896,3,-5.423333333,36.61696667,0.037447257,0.05221519,-0.02173913,0.093881857,0,,,,,,,,,,1,3,2002,1,43.9328,20.7056,0.028471529,0.013986014,-0.232142857,0.026973027,1,3,1492,1,35.8965,23.0504,0.018096515,0.013404826,0.02173913,0.031501341
891,6307,futura medical plc 2006,48,45,16376,24,10608,9,22.61527778,27.14708889,0.018759427,0.018005279,0.106635071,0.048925339,21,5768,7,1,2,1125,1,39.7427,22.2432,0.014222222,0.030222222,0.373913044,0.074666667,0,,,,,,,,,,0,,,,,,,,,,1,3,1193,1,43.6555,20.1575,0.023470243,0.030176027,0.190476191,0.070410729,1,7,2784,4,-1.50305,35.76515,0.020114943,0.028735632,0.295950156,0.079022989,0,,,,,,,,,,1,4,1841,1,44.2927,20.9608,0.025529604,0.015209126,-0.191919192,0.026072787,1,4,1630,1,40.6097,22.5762,0.018404908,0.011656442,-0.055555556,0.031288344
891,6308,futura medical plc 2007,61,59,20106,27,11013,5,10.9393,30.8773,0.016071915,0.015163897,0.141955836,0.034595478,32,9093,8,1,9,3658,1,41.5354,21.8376,0.011755057,0.017495899,0.299492386,0.034991799,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,521,2,-32.7659,45.21715,0.019193858,0.019193858,0.333333333,0.069097889,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
891,6309,futura medical plc 2008,57,53,18138,25,10233,3,33.34016667,21.6316,0.01856738,0.01504935,0.142857143,0.041141405,28,7905,9,1,23,9787,1,39.456,21.6132,0.017574333,0.013998161,0.076642336,0.034842138,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,24,10098,2,34.5601,21.82555,0.018122401,0.014458309,0.116968699,0.038126362,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
891,6310,FUTURA MEDICAL PLC 2009,61,58,20893,27,11879,4,29.7272,22.6657,0.015405337,0.013384965,0.128742515,0.034262143,31,9014,9,1,24,10761,1,41.3235,21.3679,0.014589722,0.012266518,0.063432836,0.030294582,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,26,11417,3,25.3702,24.54013333,0.015415608,0.01261277,0.10534846,0.032933345,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
891,6311,FUTURA MEDICAL PLC 2010,63,59,21564,26,11493,3,40.3319,19.64586667,0.014704603,0.014704603,0.139817629,0.035064822,33,10071,9,1,24,10518,1,43.285,21.0953,0.014261266,0.01302529,0.104204753,0.031850162,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,25,10919,2,37.5322,21.05155,0.014836524,0.013554355,0.122923588,0.033794304,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
891,6312,FUTURA MEDICAL PLC 2011,64,52,16991,19,8479,5,29.98112,22.18312,0.015567874,0.020285411,0.258675079,0.050359712,33,8512,9,1,11,4979,1,44.0505,20.3119,0.015063266,0.016469171,0.155405405,0.041172926,1,5,2173,1,39.6382,20.5549,0.015186378,0.027611597,0.430167598,0.05890474,0,,,,,,,,,,1,5,2173,1,39.6382,20.5549,0.015186378,0.027611597,0.430167598,0.05890474,1,7,2910,3,21.18046667,24.26263333,0.017182131,0.025429553,0.364963504,0.063230241,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
891,6313,futura medical plc 2012,61,58,20476,26,11724,12,26.5954,25.095,0.022006141,0.021409075,0.178181818,0.06311839,32,8752,9,1,4,2268,1,44.514,19.6747,0.012345679,0.023368607,0.428571429,0.064814815,0,,,,,,,,,,1,3,1996,1,37.362,21.2882,0.021543086,0.017034068,0.090909091,0.054108216,1,6,3176,2,48.0259,20.04445,0.022984887,0.019836272,0.160583942,0.061712846,1,13,6143,6,15.64193333,28.63931667,0.018720495,0.022627381,0.324717286,0.07537034,1,2,515,2,-25.4796,39.9574,0.019417476,0.033009709,0.483870968,0.151456311,1,3,1812,1,43.3971,20.7906,0.023178808,0.010485651,-0.247524753,0.023178808,1,5,1927,1,35.3055,23.2343,0.027503892,0.017644006,-0.19379845,0.033212247
891,6314,futura medical plc 2013,64,61,19360,29,10960,11,17.1649,28.08658182,0.019525547,0.017335766,0.216539717,0.05629562,32,8400,9,0,,,,,,,,,,1,6,2378,1,42.2293,19.7794,0.014718251,0.017241379,0.372972973,0.054247267,0,,,,,,,,,,1,6,2378,1,42.2293,19.7794,0.014718251,0.017241379,0.372972973,0.054247267,1,15,5852,5,2.19974,33.88298,0.016746412,0.017429939,0.325626204,0.065960355,1,8,3263,3,-4.658466667,36.52436667,0.01808152,0.016855654,0.246376812,0.06374502,1,3,1494,1,42.8089,20.4671,0.027443106,0.012048193,-0.263157895,0.025435074,1,5,1733,1,34.0064,23.367,0.016156953,0.015002885,-0.113924051,0.025389498
891,6315,futura medical plc 2014,63,61,20813,29,11946,11,30.54140858,22.87082451,0.013644735,0.013477315,0.073426573,0.030805291,32,8867,9,0,,,,,,,,,,1,5,2979,1,47.7761983,20.55070678,0.012084592,0.018462571,0.234899329,0.034911044,0,,,,,,,,,,1,5,2979,1,47.7761983,20.55070678,0.012084592,0.018462571,0.234899329,0.034911044,1,15,6715,5,30.49327305,23.46112515,0.01370067,0.015636634,0.183908046,0.037676843,1,9,3552,3,24.39032592,24.61560362,0.015484234,0.013513514,0.166666667,0.041385135,1,4,2215,2,48.06622712,20.86768501,0.016252822,0.006320542,-0.194805195,0.016252822,1,5,1812,1,37.06113287,22.84587413,0.013245033,0.013245033,-0.15625,0.01986755
892,6319,FUTURAGENE PLC 2005,27,24,5900,5,1872,2,47.07312665,19.59643031,0.004807692,0.021367521,0.307692308,0.037393162,19,4028,8,1,3,1319,1,43.2869156,19.79297008,0.003790751,0.026535254,0.487804878,0.047005307,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,493,1,24.18334416,30.43506494,0,0,0,0,0,,,,,,,,,
892,6320,FUTURAGENE PLC 2006,43,42,13012,8,2744,3,-2.095222978,34.19141778,0.010568513,0.016034985,0.147928994,0.041180758,34,10268,8,1,4,1631,1,43.99677419,19.37327189,0.009196812,0.021459228,0.256637168,0.055180871,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,597,1,43.56570938,22.77133039,0,0,0,0,0,,,,,,,,,
892,6321,FUTURAGENE PLC 2007,39,38,13679,8,3506,4,6.664597955,32.24344485,0.015116942,0.015687393,0.101694915,0.041357673,30,10173,8,1,1,869,1,49.17442845,21.48726003,0.024165708,0.018411968,-0.28358209,0.042577676,1,3,1424,1,38.38352434,20.36021477,0.011938202,0.018258427,0.462962963,0.056882023,0,,,,,,,,,,1,3,1424,1,38.38352434,20.36021477,0.011938202,0.018258427,0.462962963,0.056882023,1,3,1424,1,38.38352434,20.36021477,0.011938202,0.018258427,0.462962963,0.056882023,0,,,,,,,,,,1,2,923,1,44.60168641,23.62116904,0,0,0,0,0,,,,,,,,,
892,6323,FUTURAGENE PLC 2009,35,33,10261,8,2967,4,7.4267,32.05165,0.013481631,0.024941018,0.145228216,0.048196832,25,7294,6,1,1,622,1,49.3247,19.2955,0.009646302,0.019292605,0,0.041800643,1,3,1241,1,37.7103,21.0448,0.014504432,0.03626108,0.226277372,0.07252216,0,,,,,,,,,,1,3,1241,1,37.7103,21.0448,0.014504432,0.03626108,0.226277372,0.07252216,1,6,2220,2,41.90395,21.07095,0.014864865,0.027927928,0.189473684,0.052702703,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
893,6326,FUTURE NETWORK PLC 2004,107,102,38503,59,22872,16,43.98578125,20.1303875,0.027063659,0.024833858,0.320722993,0.064358167,43,15631,8,1,2,797,1,52.8772,17.2582,0.027603513,0.036386449,0.559633028,0.094102886,1,3,856,1,54.8694,16.4615,0.036214953,0.047897196,0.555555556,0.151869159,0,,,,,,,,,,1,13,4638,3,43.7896,19.738,0.030832255,0.026951272,0.503731343,0.081500647,1,38,10351,10,42.45454,19.79297,0.026953918,0.025118346,0.519644181,0.088397256,0,,,,,,,,,,1,5,3549,1,46.8983,20.761,0.025077487,0.016624401,0.01421801,0.027049873,1,7,3874,1,34.6726,25.2138,0.023748064,0.027103769,-0.094076655,0.037945276
893,6327,future plc 2005,109,103,40087,66,27336,11,35.97518119,22.89577288,0.014961955,0.011011121,0.230120482,0.033399181,37,12751,7,1,7,2684,1,46.04489302,18.57327885,0.019746647,0.01490313,0.386454183,0.063710879,0,,,,,,,,,,0,,,,,,,,,,1,2,768,1,37.64590517,22.07413793,0.0078125,0.009114583,0.368421053,0.02734375,1,23,9136,4,39.52328818,20.41517879,0.01466725,0.010288967,0.384853169,0.041922067,0,,,,,,,,,,1,38,15167,3,30.92044236,24.23168589,0.004681216,0.003890024,0.056603774,0.00553834,1,1,808,1,40.96733766,26.02077922,0.011138614,0.023514852,-0.333333333,0.013613861
893,6328,future plc 2007,97,95,40632,51,24054,8,28.105925,24.8593,0.020162967,0.017086555,0.207769276,0.04306976,44,16578,8,1,1,595,1,45.9634,18.0266,0.025210084,0.011764706,0.473684211,0.090756303,0,,,,,,,,,,1,24,10118,1,48.4242,18.217,0.01759241,0.009685709,0.331536388,0.049219213,1,24,10118,1,48.4242,18.217,0.01759241,0.009685709,0.331536388,0.049219213,1,26,10637,2,49.14985,16.50355,0.018332237,0.009965216,0.355608592,0.05311648,0,,,,,,,,,,1,7,4642,1,44.3545,20.9488,0.025635502,0.023265834,0.109589041,0.033821629,1,10,4659,1,39.3656,22.9995,0.022322387,0.022107748,-0.113553114,0.027259069
893,6329,future plc 2008,105,103,122691,53,29983,12,-0.173216667,41.56318333,0.018977421,0.015141914,0.214634146,0.041756996,50,92708,8,1,1,610,1,45.7391,18.8365,0.009836066,0.013114754,0.409836066,0.072131148,1,3,2420,1,50.1856,17.5257,0.013223141,0.009917355,0.514285714,0.061983471,0,,,,,,,,,,1,14,7245,2,46.08645,18.69345,0.019047619,0.007867495,0.372759857,0.054520359,1,25,10831,5,46.13482,18.05072,0.020127412,0.010894654,0.403508772,0.067029822,1,7,2394,1,43.9823,18.8226,0.012113617,0.011278196,0.551724138,0.087301587,1,7,5025,1,46.5616,20.2316,0.024676617,0.020497512,0.06440678,0.030646766,1,8,4939,1,38.4349,23.5511,0.019032193,0.020449484,-0.0703125,0.024296416
893,6330,future plc 2009,101,98,51054,54,29694,12,36.0186,22.47959167,0.018050785,0.016569004,0.101048618,0.040479558,44,21360,6,1,1,796,1,57.1,16.9235,0.016331658,0.016331658,0.272727273,0.052763819,1,3,2100,1,51.0725,17.4383,0.009047619,0.008571429,0.207100592,0.051428571,0,,,,,,,,,,1,14,7171,2,48.56725,18.1675,0.015897364,0.008227583,0.119047619,0.042532422,1,25,10760,5,47.74496,17.6765,0.01830855,0.010687732,0.215010142,0.058921933,1,7,2406,1,48.4652,17.8543,0.009975062,0.00872818,0.397163121,0.08312552,1,7,4869,1,43.1362,21.0386,0.022797289,0.018278907,0.087837838,0.033271719,1,9,5815,1,39.7017,23.2817,0.020464316,0.021152193,-0.096345515,0.023559759
893,6331,FUTURE PLC 2010,97,94,45378,50,25393,12,34.99255833,22.69393333,0.016185563,0.01480723,0.190889371,0.042885835,44,19985,7,1,1,638,1,56.762,16.0338,0.020376176,0.021943574,0.481481482,0.054858934,1,3,2234,1,56.4088,15.8547,0.008057296,0.006714414,0.456221198,0.070277529,0,,,,,,,,,,1,16,7363,2,51.77415,17.2878,0.01548282,0.007605596,0.305182342,0.04712753,1,25,9429,5,47.1797,17.66888,0.015696256,0.010393467,0.415929204,0.068618093,1,6,1227,1,45.7738,18.9911,0.006519967,0.008964955,0.690140845,0.101874491,1,6,3834,1,42.6923,21.52,0.021126761,0.021648409,-0.052631579,0.031559729,1,8,4900,1,38.4216,23.9773,0.017142857,0.016938776,-0.184549356,0.019387755
893,6332,FUTURE PLC 2011,85,84,46745,40,25198,10,42.58957,20.6218,0.018056989,0.01611239,-0.024529378,0.037780776,44,21547,6,1,1,817,1,56.215,17.9493,0.019583843,0.018359853,0.350649351,0.05997552,1,6,3232,1,50.2428,17.0662,0.008044555,0.010829208,0.423357664,0.064356436,0,,,,,,,,,,1,14,6927,2,47.77785,18.9027,0.017323517,0.010971561,0.143897996,0.052836726,1,16,7606,3,46.00296667,18.2075,0.018143571,0.012227189,0.181126332,0.057717591,0,,,,,,,,,,1,6,4382,1,38.2111,23.0771,0.019169329,0.01848471,-0.098039216,0.028753994,1,8,5506,1,38.2994,24.2666,0.015074464,0.014711224,-0.32735426,0.015256084
893,6333,future plc 2012,89,87,46396,43,24823,12,42.66004167,20.03441667,0.020303751,0.015711236,0.139079334,0.048503404,44,21573,6,1,1,384,1,57.6215,16.6228,0.0078125,0.013020833,0.529411765,0.127604167,1,3,1566,1,50.2593,16.1092,0.008301405,0.017879949,0.442424242,0.077905492,0,,,,,,,,,,1,10,5879,2,46.1765,18.6394,0.024664059,0.011566593,0.143410853,0.057492771,1,20,9020,6,45.64126667,17.8146,0.020731707,0.014523282,0.319238901,0.07172949,0,,,,,,,,,,1,6,3940,1,39.3449,22.454,0.019796954,0.018274112,0.007874016,0.033502538,1,8,5252,1,35.2193,24.3279,0.016945925,0.013899467,-0.135802469,0.020182788
893,6334,future plc 2013,97,93,51621,51,30776,14,37.69596429,21.80885,0.018780868,0.014849233,0.1165234,0.038016636,42,20845,4,1,2,403,1,45.2717,22.0307,0.014888338,0.009925558,0.317073171,0.06203474,1,2,1391,1,44.2741,19.5471,0.008626887,0.00790798,0.449275362,0.066139468,1,6,2760,1,43.1994,18.6081,0.007608696,0.005072464,0.582329317,0.063405797,1,16,6868,4,37.71485,22.1335,0.016889924,0.008153757,0.292962357,0.053436226,1,22,9092,7,36.34162857,21.25071429,0.014408271,0.00791905,0.381062356,0.059392873,1,4,1327,2,33.3661,21.62985,0.012810852,0.016578749,0.205882353,0.085154484,1,6,3965,1,38.6579,22.8688,0.017654477,0.012862547,-0.008695652,0.031778058,1,11,9012,1,41.8281,21.6203,0.024300932,0.022303595,-0.101511879,0.020528185
893,6335,future plc 2014,92,92,84502,35,42271,5,76.29959744,29.31316151,0.008090653,0.006576613,-0.184684685,0.00880036,57,42231,9,0,,,,,,,,,,0,,,,,,,,,,1,1,105,1,15.56617647,25.75686275,0.00952381,0,-1,0,1,5,2585,2,54.31628998,30.06004622,0.007350097,0.002321083,-0.376623377,0.009284333,1,5,2585,2,54.31628998,30.06004622,0.007350097,0.002321083,-0.376623377,0.009284333,1,2,1614,1,91.79951748,17.6781352,0,0,0,0,1,22,29299,1,90.00447083,28.23965615,0.009897949,0.007713574,-0.166666667,0.010136865,0,,,,,,,,,
895,6345,fw thorpe plc 2004,45,41,12159,11,5016,4,54.678,19.372125,0.02830941,0.022328549,0.249448124,0.061403509,30,7143,10,1,2,992,1,49.8602,18.2051,0.018145161,0.021169355,0.573033708,0.072580645,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1664,1,63.0757,17.9951,0.03125,0.015625,0.015384615,0.046875
895,6346,FW THORPE PLC 2005,40,37,12648,12,5247,4,42.70475,24.169275,0.033161807,0.01943968,0.10989011,0.061749571,25,7401,8,1,2,1258,1,51.0412,18.4729,0.025437202,0.012718601,0.25,0.063593005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1678,1,61.5513,18.6349,0.030393325,0.015494637,0,0.047675805
895,6347,fw thorpe plc 2006,41,38,13693,12,5447,4,42.469975,24.7883,0.02515146,0.018175142,0.229122056,0.060767395,26,8246,11,1,2,1310,1,48.8065,20.1491,0.016030534,0.012977099,0.542857143,0.065648855,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1659,1,61.9937,18.5739,0.02833032,0.016877637,0,0.047016275
895,6348,fw thorpe plc 2007,41,38,13920,10,5421,4,39.662975,24.99855,0.027670172,0.026009961,0.17578125,0.059767571,28,8499,11,1,2,1332,1,46.4348,20.0397,0.021021021,0.021021021,0.446428571,0.056306306,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1531,1,63.2726,18.0454,0.033964729,0.030045722,0.033557047,0.058785108
895,6349,fw thorpe plc 2008,53,50,20442,10,5657,4,40.568725,24.9155,0.029167403,0.025455188,0.135531136,0.061870249,40,14785,11,1,2,1539,1,52.7048,19.0234,0.02014295,0.018193632,0.333333333,0.053281352,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1437,1,63.5787,17.8351,0.038274182,0.032707029,0.025974026,0.066109951
895,6350,fw thorpe plc 2009,61,58,23700,19,8730,6,42.17773333,21.59443333,0.019816724,0.015463918,0.149171271,0.042382589,39,14970,9,1,8,2680,1,43.0006,21.9506,0.015671642,0.012686567,0.192546584,0.042537313,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,711,2,35.5046,21.5959,0.016877637,0.009845288,0.764705882,0.080168776,0,,,,,,,,,,0,,,,,,,,,,1,3,1470,1,62.7472,17.8282,0.033333333,0.023129252,0.022556391,0.056462585
895,6351,FW THORPE PLC 2010,61,58,23558,19,8359,6,43.44743333,20.83846667,0.024763728,0.020576624,0.243827161,0.05144156,39,15199,9,1,8,2407,1,44.6062,21.8686,0.017864562,0.020357291,0.417582418,0.053593685,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,625,2,41.3177,18.55985,0.0352,0.0144,0.675675676,0.0912,0,,,,,,,,,,0,,,,,,,,,,1,3,1354,1,62.3297,18.4074,0.036189069,0.025110783,-0.008130081,0.053175776
895,6352,FW THORPE PLC 2011,69,64,30038,21,10231,9,35.99998889,23.45735556,0.022480696,0.014856808,0.20718232,0.046818493,43,19807,10,1,3,2132,1,52.0092,18.8196,0.021106942,0.016885554,0.405714286,0.060037524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,611,2,-3.5259,34.3755,0.029459902,0.016366612,0.696969697,0.080196399,0,,,,,,,,,,0,,,,,,,,,,1,3,2087,1,64.1631,17.9886,0.023478678,0.018687111,-0.053333333,0.040728318
895,6353,fw thorpe plc 2012,75,72,28427,23,9346,11,38.63104545,21.27447273,0.033276268,0.020971539,0.168765743,0.054889792,49,19081,12,1,3,1973,1,52.9085,19.1874,0.02128738,0.014191586,0.355371901,0.042067917,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,369,1,36.4667,17.7076,0.027100271,0.010840108,0.722222222,0.075880759,0,,,,,,,,,,0,,,,,,,,,,1,3,1372,1,61.4055,18.4192,0.032069971,0.027696793,-0.056910569,0.054664723
895,6354,fw thorpe plc 2013,77,68,29570,23,10144,9,28.52623333,25.1697,0.02898265,0.014688486,0.218508997,0.04919164,45,19426,11,1,3,2229,1,52.0295,18.5043,0.02422611,0.014804845,0.32,0.043517272,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,81,1,-45.7201,47.4233,0.098765432,0.024691358,0.777777778,0.259259259,1,1,81,1,-45.7201,47.4233,0.098765432,0.024691358,0.777777778,0.259259259,0,,,,,,,,,,1,3,1302,1,59.9953,18.6961,0.019969278,0.005376344,0.028571429,0.026113671
895,6355,fw thorpe plc 2014,80,78,32213,27,11520,11,29.75175214,25.4964236,0.018142361,0.01015625,0.21875,0.036545139,51,20693,12,1,3,2172,1,55.93664369,17.70292864,0.020718232,0.018416206,0.472972973,0.053406998,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1133,2,-0.568816126,36.45697522,0.027360989,0.0070609,-0.177777778,0.057369815,1,3,1133,2,-0.568816126,36.45697522,0.027360989,0.0070609,-0.177777778,0.057369815,1,4,1606,2,44.80565514,20.18392542,0.00871731,0.001867995,0.06122449,0.014321295,1,3,1223,1,61.64083333,18.7037037,0.008994276,0.00572363,0.318181818,0.022894522
896,6357,SECURICOR PLC 2003,84,80,26002,38,13979,12,31.258475,23.24845833,0.018170112,0.022176121,0.171023152,0.0665999,42,12023,14,1,2,705,1,48.1418,19.9726,0.039716312,0.028368794,0.364485981,0.119148936,1,3,945,1,39.9482,22.1932,0.019047619,0.037037037,0.310344828,0.097354497,0,,,,,,,,,,1,7,2299,2,38.8882,22.102,0.020008699,0.022183558,0.188284519,0.076555024,1,17,5583,5,25.47952,23.081,0.016836826,0.027941967,0.303514377,0.080601827,0,,,,,,,,,,1,2,1301,1,47.5615,20.2258,0.019215988,0.009223674,-0.387755102,0.046118371,1,5,2327,1,41.0892,22.3284,0.01804899,0.023205844,-0.264864865,0.047271165
896,6358,GROUP 4 SECURICOR PLC 2004,98,96,36559,38,17441,11,14.12938182,32.04668182,0.019551631,0.023163809,0.20838471,0.059801617,58,19118,18,1,2,836,1,52.7693,20.6022,0.013157895,0.027511962,0.634408602,0.087320574,1,2,807,1,41.8139,23.6836,0.021065675,0.057001239,0.632,0.101610905,0,,,,,,,,,,1,16,6944,3,38.4588,22.93613333,0.017857143,0.026353687,0.421121252,0.076036866,1,18,7235,4,-36.069575,49.4214,0.017829993,0.025431928,0.423267327,0.076157567,0,,,,,,,,,,1,3,1602,1,49.9928,19.9943,0.02372035,0.02247191,-0.34351145,0.047440699,1,6,4118,1,40.5178,23.3102,0.02185527,0.022098106,-0.104693141,0.040553667
896,6359,group 4 securicor plc 2005,117,115,44582,51,18594,16,20.4636,27.1081,0.022157685,0.016564483,0.246534057,0.063945359,64,25988,11,1,2,760,1,30.0831,26.4563,0.007894737,0.011842105,0.633333333,0.061842105,1,4,1336,1,32.0421,23.4819,0.020209581,0.032185629,0.586956522,0.121257485,0,,,,,,,,,,1,18,5682,3,26.95996667,25.87223333,0.021471313,0.014607533,0.46381579,0.088349173,1,21,6914,5,7.6142,31.16156,0.023286086,0.013740237,0.435419441,0.088516054,0,,,,,,,,,,1,6,2515,2,24.44835,26.6492,0.031411531,0.015109344,-0.216589862,0.045725646,1,8,4296,1,35.0682,25.3279,0.023510242,0.023277467,-0.187096774,0.040037244
896,6363,G4S PLC 2009,137,131,69273,34,22067,10,39.49661,21.82604,0.027371188,0.023836498,0.008344924,0.080255585,97,47206,16,0,,,,,,,,,,1,4,1888,1,49.3936,19.7025,0.020127119,0.035487288,0.38170347,0.122881356,0,,,,,,,,,,1,10,5244,2,42.32075,21.4511,0.025743707,0.019832189,0.221288515,0.090770404,1,11,5781,3,36.6589,22.37706667,0.025774088,0.019373811,0.268571429,0.103961252,0,,,,,,,,,,1,3,2274,1,47.1238,20.424,0.025945471,0.018469657,-0.177033493,0.051890941,1,7,5071,1,45.1106,21.1551,0.021889174,0.02504437,-0.10886076,0.04200355
896,6365,G4S PLC 2011,145,142,71265,70,35394,18,29.6324,23.98177222,0.017912641,0.014974289,0.164030463,0.061846641,72,35871,15,1,2,1001,1,54.6313,20.3611,0.017982018,0.025974026,0.564766839,0.152847153,1,4,2226,1,43.9918,22.4774,0.009433962,0.030098832,0.291828794,0.08131177,0,,,,,,,,,,1,8,5102,2,40.08095,22.7298,0.017248138,0.018228146,0.16064257,0.065072521,1,39,16497,10,21.55113,26.00242,0.015093653,0.015214888,0.276337562,0.07437716,1,12,3050,2,5.5876,28.9286,0.010491803,0.019016393,0.279503106,0.068852459,1,10,6559,2,31.7866,24.2935,0.025918585,0.012349444,-0.1008,0.05381918,1,9,4840,1,37.346,22.8871,0.016942149,0.020454546,0.043165468,0.033471074
896,6366,g4s plc 2012,155,149,71130,78,36131,18,27.07324444,24.69563889,0.017491905,0.015720572,0.154222766,0.060474385,71,34999,15,1,2,1266,1,58.5705,20.6192,0.018957346,0.021327014,0.321637427,0.098736177,1,4,2611,1,43.6407,22.1664,0.018383761,0.030256607,0.2,0.091152815,0,,,,,,,,,,1,18,9400,3,33.66733333,23.61856667,0.017553192,0.013829787,0.166848419,0.067234043,1,38,15043,9,18.11721111,26.8845,0.016552549,0.016486073,0.287289611,0.080303131,1,4,787,2,-12.1501,37.69225,0.036848793,0.07750953,0.347826087,0.208386277,1,13,7670,2,29.8348,25.65275,0.023598436,0.013168188,-0.109634552,0.047457627,1,10,5079,1,30.6483,25.3326,0.015554243,0.022642252,-0.125,0.029139594
896,6367,g4s plc 2013,165,161,93402,86,49336,20,40.481665,21.132385,0.021951516,0.016093725,0.025851655,0.054665964,75,44066,14,1,2,1214,1,60.9641,18.7574,0.024711697,0.015650741,0.057471264,0.049423394,1,2,1302,1,51.2686,18.3729,0.02764977,0.026113671,0.211111111,0.093701997,1,6,2886,1,28.7629,24.5093,0.022176022,0.006237006,0.094650206,0.047124047,1,8,4188,2,40.01575,21.4411,0.023877746,0.012416428,0.144208038,0.061604585,1,29,9043,9,35.52002222,21.141,0.021231892,0.012717019,0.299916458,0.084153489,1,16,3119,4,35.279675,21.114275,0.017633857,0.009618468,0.414096916,0.100032062,1,14,10542,3,43.58753333,21.53686667,0.023050655,0.015082527,-0.229166667,0.058148359,1,16,12492,1,48.6964,20.7835,0.022494396,0.024415626,-0.046272494,0.032100544
896,6368,g4s plc 2014,180,175,92551,94,51471,19,35.38747502,22.39791225,0.015892444,0.011870762,0.037332573,0.04353908,81,41080,13,1,2,940,1,49.84181913,22.17505198,0.011702128,0.019148936,0.525423729,0.05,1,4,2529,1,28.75651842,23.0088851,0.010280743,0.011466983,0.3046875,0.067615658,1,8,2644,1,35.9536229,20.86739644,0.012859304,0.005673222,0.251231527,0.048411498,1,12,5173,2,32.35507066,21.93814077,0.011598686,0.008505703,0.281045752,0.057800116,1,33,12788,5,30.7688752,21.65711847,0.012668126,0.008289021,0.240641711,0.058101345,1,21,7615,3,29.71141157,21.46977027,0.013394616,0.008141825,0.212669683,0.058305975,1,21,13604,5,42.8167589,22.83225119,0.015289621,0.008673919,-0.2,0.040355778,1,15,10313,1,45.92218798,21.19960616,0.017647629,0.020556579,-0.077192983,0.027828954
897,6371,GALAHAD GOLD PLC 2004,33,30,7513,7,2861,2,50.37535,19.3067,0.006990563,0.017476407,0.06918239,0.03565187,23,4652,5,1,4,1908,1,43.0006,19.4621,0.008909853,0.020964361,0.109090909,0.042976939,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
897,6372,galahad gold plc 2005,41,36,10937,11,3886,5,40.40966,21.36954,0.015182707,0.033968091,-0.044117647,0.056870818,25,7051,8,1,2,1567,1,46.3642,18.2403,0.01531589,0.025526484,-0.114285714,0.046585833,0,,,,,,,,,,0,,,,,,,,,,1,4,993,2,38.3769,21.9521,0.03021148,0.066465257,0.011111111,0.101711984,1,4,993,2,38.3769,21.9521,0.03021148,0.066465257,0.011111111,0.101711984,0,,,,,,,,,,1,2,124,1,22.7264,25.3212,0.008064516,0.008064516,0,0.064516129,0,,,,,,,,,
897,6373,galahad gold plc 2006,41,38,13834,8,4181,3,55.60239694,19.84591451,0.007175317,0.013154748,-0.207729469,0.020569242,30,9653,9,1,2,975,1,56.40063689,19.43604148,0.006153846,0.016410256,-0.147058824,0.027692308,0,,,,,,,,,,0,,,,,,,,,,1,3,2013,1,47.19837409,20.76225067,0.005464481,0.015399901,-0.211538462,0.020367611,1,3,2013,1,47.19837409,20.76225067,0.005464481,0.015399901,-0.211538462,0.020367611,0,,,,,,,,,,1,1,660,1,38.11068627,23.42296919,0,0,0,0,0,,,,,,,,,
899,6375,galileo resources plc 2012,63,60,20282,24,7726,4,-0.81355,36.4847,0.01553197,0.020709293,-0.095823096,0.037535594,36,12556,9,1,2,881,1,44.4779,20.6464,0.014755959,0.013620885,0.16,0.040862656,0,,,,,,,,,,0,,,,,,,,,,1,11,2451,1,38.1402,21.6765,0.009791922,0.017135863,0.169811321,0.030599755,1,11,2451,1,38.1402,21.6765,0.009791922,0.017135863,0.169811321,0.030599755,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
899,6376,galileo resources plc 2013,71,68,26428,24,9061,4,5.568775,33.860875,0.015230107,0.019203179,-0.132631579,0.029687672,44,17367,9,1,2,793,1,51.0986,19.6152,0.00630517,0.020176545,-0.085714286,0.039092056,0,,,,,,,,,,0,,,,,,,,,,1,12,3921,1,37.6893,21.6322,0.012496812,0.015557256,0.01910828,0.019892885,1,12,3921,1,37.6893,21.6322,0.012496812,0.015557256,0.01910828,0.019892885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6380,galleon holdings plc 2005,37,33,11794,6,2532,3,49.6662,20.5381,0.011058452,0.018562401,0.45945946,0.050552923,27,9262,8,1,1,463,1,40.7699,22.0926,0.006479482,0.006479482,0.448275862,0.036717063,1,2,1020,1,59.1612,18.2161,0.010784314,0.018627451,0.636363636,0.05,0,,,,,,,,,,1,2,1020,1,59.1612,18.2161,0.010784314,0.018627451,0.636363636,0.05,1,2,1020,1,59.1612,18.2161,0.010784314,0.018627451,0.636363636,0.05,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6381,galleon holdings plc 2006,35,31,13330,6,2947,3,43.3801,21.5154,0.024770954,0.016966407,0.4082397,0.06175772,25,10383,8,1,1,354,1,31.1333,25.4286,0.011299435,0.005649718,0.555555556,0.053672316,1,2,1404,1,50.7822,18.2636,0.022079772,0.014245014,0.56,0.051282051,0,,,,,,,,,,1,2,1404,1,50.7822,18.2636,0.022079772,0.014245014,0.56,0.051282051,1,2,1404,1,50.7822,18.2636,0.022079772,0.014245014,0.56,0.051282051,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6382,galleon holdings plc 2007,37,34,14140,6,3420,3,42.6826,21.4051,0.017836257,0.02251462,0.273927393,0.055847953,28,10720,9,1,1,456,1,25.7871,26.1734,0.00877193,0.010964912,0.45,0.054824561,1,2,1532,1,53.4271,17.4854,0.014360313,0.019582245,0.396226415,0.045039165,0,,,,,,,,,,1,2,1532,1,53.4271,17.4854,0.014360313,0.019582245,0.396226415,0.045039165,1,2,1532,1,53.4271,17.4854,0.014360313,0.019582245,0.396226415,0.045039165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6383,galleon holdings plc 2007 2008,53,50,22926,9,4911,3,50.3619,19.82913333,0.010995724,0.015679088,0.278688525,0.046630014,41,18015,10,1,1,408,1,49.9724,21.0882,0.004901961,0.009803922,0.230769231,0.029411765,1,4,2385,1,52.3112,18.4696,0.00754717,0.011740042,0.440677966,0.038155136,0,,,,,,,,,,1,4,2385,1,52.3112,18.4696,0.00754717,0.011740042,0.440677966,0.038155136,1,4,2385,1,52.3112,18.4696,0.00754717,0.011740042,0.440677966,0.038155136,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6384,galleon holdings plc 2008 2009,51,48,22967,9,4559,3,48.74286667,19.4846,0.016670322,0.017109015,0.241610738,0.046720772,39,18408,10,1,1,660,1,43.9654,20.8742,0.015151515,0.010606061,0.545454546,0.046969697,1,4,1962,1,54.0978,17.5975,0.016309888,0.015800204,0.359375,0.047400612,0,,,,,,,,,,1,4,1962,1,54.0978,17.5975,0.016309888,0.015800204,0.359375,0.047400612,1,4,1962,1,54.0978,17.5975,0.016309888,0.015800204,0.359375,0.047400612,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6385,GALLEON HOLDINGS PLC 2009 2010,51,47,24285,8,4814,3,52.08366667,18.59003333,0.026381388,0.029705027,0,0.060656419,39,19471,10,1,1,746,1,58.8035,16.1055,0.018766756,0.032171582,0.147540984,0.048257373,1,3,2103,1,51.4856,18.6002,0.020922492,0.029957204,0.053191489,0.054683785,0,,,,,,,,,,1,3,2103,1,51.4856,18.6002,0.020922492,0.029957204,0.053191489,0.054683785,1,3,2103,1,51.4856,18.6002,0.020922492,0.029957204,0.053191489,0.054683785,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6386,GALLEON HOLDINGS PLC 2010 2011,50,45,21908,6,3245,2,49.88085,19.404,0.013867488,0.01972265,0.31147541,0.069337442,39,18663,9,1,2,1188,1,56.0114,17.6168,0.005892256,0.018518519,0.53271028,0.067340067,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
900,6387,galleon holdings plc 2011 2012 ,61,57,24392,7,3582,2,50.3445,19.8516,0.019542155,0.017029592,-0.288732394,0.037409269,50,20810,10,1,2,1140,1,51.9828,19.4203,0.013157895,0.013157895,-0.205128205,0.031578947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
901,6390,galliford try plc 2003,53,49,21533,25,12500,8,47.600575,20.3294,0.02152,0.01856,0.132939439,0.05216,24,9033,8,1,2,918,1,53.5589,19.8555,0.01416122,0.026143791,0.381294964,0.088235294,0,,,,,,,,,,0,,,,,,,,,,1,1,610,1,54.2363,18.3145,0.031147541,0.018032787,0.205479452,0.070491803,1,11,3522,2,46.88855,19.76305,0.015332198,0.017887564,0.300771208,0.059341283,0,,,,,,,,,,1,2,1659,1,48.6655,20.5084,0.019891501,0.023508137,-0.024390244,0.036166365,1,5,2933,1,54.1766,19.5337,0.022502557,0.014660757,-0.15625,0.028980566
901,6391,galliford try plc 2004,52,50,24643,23,12950,8,47.658925,20.1621875,0.022316602,0.017220077,0.151610369,0.053745174,27,11693,9,1,1,636,1,54.8625,18.6827,0.020440252,0.022012579,0.557894737,0.106918239,0,,,,,,,,,,0,,,,,,,,,,1,11,4551,2,51.4155,18.95395,0.015600967,0.016040431,0.262711864,0.055372446,1,11,4551,2,51.4155,18.95395,0.015600967,0.016040431,0.262711864,0.055372446,0,,,,,,,,,,1,2,1820,1,47.6723,20.6437,0.020879121,0.019230769,-0.107692308,0.032417582,1,4,2830,1,48.1109,20.8914,0.026855124,0.013780919,-0.144278607,0.03180212
901,6392,GALLIFORD TRY PLC 2005,53,60,28690,26,13448,10,43.52112,20.6743,0.02238251,0.020151695,0.15129683,0.053837002,34,15242,10,1,2,618,1,57.8191,18.3862,0.014563107,0.019417476,0.544303798,0.082524272,0,,,,,,,,,,0,,,,,,,,,,1,7,2904,1,54.3387,18.3685,0.019283747,0.018939394,0.311258278,0.061983471,1,12,4731,4,43.338775,21.01085,0.021771296,0.021348552,0.232876712,0.065948003,0,,,,,,,,,,1,3,2286,1,45.6859,20.3875,0.014873141,0.017935258,-0.11627907,0.025371829,1,4,2505,1,41.9316,20.9938,0.024750499,0.016367266,-0.167701863,0.02754491
901,6394,galliford try plc 2007,89,86,39186,32,18375,11,41.17605455,21.58404545,0.02062585,0.018666667,0.18021978,0.053278912,54,20811,13,1,1,615,1,56.4404,18.9116,0.017886179,0.022764228,0.557894737,0.094308943,0,,,,,,,,,,1,2,916,1,49.6012,18.7583,0.024017467,0.020742358,0.415204678,0.1069869,1,3,1712,2,46.9136,20.7036,0.012850467,0.011098131,0.415204678,0.057242991,1,12,7035,5,45.2763,19.7456,0.018479033,0.016062544,0.315363881,0.06140725,0,,,,,,,,,,1,4,2710,1,41.4375,21.9987,0.016605166,0.013653137,-0.195121951,0.025092251,1,6,3462,1,41.7742,22.1077,0.019064125,0.024263432,-0.045454546,0.030040439
901,6395,galliford try plc 2008,112,108,68927,46,26452,16,44.989575,20.55131875,0.03077272,0.027219114,0.120260022,0.075192802,62,42475,10,1,2,822,1,56.8592,19.3783,0.025547445,0.042579075,0.276422764,0.156934307,0,,,,,,,,,,1,5,2522,1,51.1605,18.4393,0.021015067,0.023790642,0.229166667,0.078112609,1,5,2522,1,51.1605,18.4393,0.021015067,0.023790642,0.229166667,0.078112609,1,23,10726,9,46.45996667,19.33588889,0.035707626,0.029088197,0.161417323,0.104139474,0,,,,,,,,,,1,5,4587,2,46.94335,20.36515,0.02616089,0.021364726,-0.075794621,0.045345542,1,7,5067,1,49.428,20.9579,0.021906454,0.029603316,0.013477089,0.036905467
901,6396,galliford try plc 2009,115,113,61356,44,27606,19,42.47575263,20.18956316,0.026697095,0.021227269,0.150574356,0.06107368,69,33750,12,1,2,838,1,54.8336,19.197,0.023866348,0.021479714,0.4375,0.077565633,0,,,,,,,,,,1,4,2625,1,49.5044,18.3229,0.021714286,0.017142857,0.313531353,0.059809524,1,4,2625,1,49.5044,18.3229,0.021714286,0.017142857,0.313531353,0.059809524,1,22,12270,11,42.33293636,19.21653636,0.029747351,0.023634882,0.212847033,0.081255094,0,,,,,,,,,,1,5,4111,1,38.652,22.4902,0.01386524,0.010459742,-0.1875,0.024324982,1,5,3480,1,44.7569,21.7331,0.016666667,0.022701149,-0.008130081,0.03591954
901,6397,GALLIFORD TRY PLC 2010,123,120,65268,53,29897,14,41.04905714,21.57722857,0.017459946,0.017593739,0.172812726,0.047429508,67,35371,12,1,1,393,1,32.0963,27.4292,0.012722646,0.020356234,0.35042735,0.155216285,1,1,381,1,63.0902,16.0018,0.01312336,0.036745407,0.305785124,0.162729659,1,8,4434,1,41.9669,21.0338,0.01736581,0.01781687,0.257352941,0.059314389,1,9,4815,2,52.52855,18.5178,0.017030114,0.019314642,0.266165414,0.067497404,1,30,13899,7,44.10995714,19.97777143,0.017771063,0.020145334,0.282906492,0.064465069,0,,,,,,,,,,1,10,8110,2,40.3096,20.9595,0.010110974,0.006781751,-0.166666667,0.017262639,1,5,3719,1,44.3341,22.6046,0.022317827,0.028502286,-0.01010101,0.038451197
901,6398,GALLIFORD TRY PLC 2011,111,109,62814,58,34002,15,41.88983333,20.81928667,0.018087171,0.018969472,0.160588612,0.047144286,51,28812,9,1,2,1103,1,49.3086,21.957,0.013599275,0.031731641,0.424657534,0.077969175,1,2,1092,1,50.0642,19.9391,0.027472528,0.052197802,0.393939394,0.112637363,1,4,2774,1,42.3998,20.2327,0.029560202,0.018745494,0.16426513,0.063446287,1,10,6681,3,45.82263333,20.45813333,0.027091753,0.024996258,0.268867925,0.073042958,1,29,13821,8,44.9214125,19.0975875,0.019607843,0.02329788,0.32267614,0.068012445,0,,,,,,,,,,1,6,5213,1,36.7426,22.0767,0.015154422,0.008632266,-0.260162602,0.019758297,1,7,5311,1,40.4945,23.9048,0.020335154,0.02071173,-0.075208914,0.030126153
901,6400,galliford try plc 2013,117,115,53158,67,32479,14,41.29487857,20.28656429,0.019458727,0.020043721,0.214225707,0.060377475,48,20679,10,1,2,1213,1,51.9867,18.5842,0.020610058,0.014839242,0.421965318,0.095630668,1,6,2429,1,41.832,19.9752,0.020172911,0.020996295,0.529691211,0.11815562,0,,,,,,,,,,1,10,4239,2,43.9564,19.89655,0.01958009,0.017928757,0.461172742,0.096720925,1,31,10115,7,45.36278571,18.49854286,0.018091943,0.01799308,0.399874451,0.09550173,1,6,2429,1,41.832,19.9752,0.020172911,0.020996295,0.529691211,0.11815562,1,8,4516,1,32.219,22.4169,0.016607617,0.010628875,-0.018726592,0.027236493,0,,,,,,,,,
901,6401,galliford try plc 2014,116,112,55913,66,33416,14,24.82877333,26.95882004,0.015232224,0.017297103,0.229050279,0.042045727,46,22497,9,1,2,1047,1,54.02835185,18.67133917,0.017191977,0.016236867,0.481481482,0.075453677,1,2,1152,1,57.83054108,17.05838697,0.013020833,0.026909722,0.364238411,0.072916667,0,,,,,,,,,,1,12,5146,2,53.51708382,17.53869615,0.015740381,0.015740381,0.383673469,0.06043529,1,27,9054,7,37.91272359,21.18888588,0.015131434,0.017009057,0.327345309,0.0629556,1,4,1256,2,16.02308546,28.49073312,0.020700637,0.025477707,0.422222222,0.089171975,1,13,7110,2,40.81414698,21.09184885,0.008720113,0.006188467,0.054187192,0.013783404,1,12,8334,1,45.38527621,20.72008758,0.018838493,0.026517879,0.068376068,0.032517399
902,6403,game group plc 2003,57,54,16616,27,9007,7,47.32685714,20.66585714,0.015543466,0.018652159,0.308600337,0.048184745,27,7609,10,1,6,1581,1,59.4104,16.3229,0.011385199,0.02340291,0.6,0.068311195,1,3,1230,1,63.1729,16.2682,0.013821138,0.02195122,0.797979798,0.081300813,0,,,,,,,,,,1,3,1230,1,63.1729,16.2682,0.013821138,0.02195122,0.797979798,0.081300813,1,5,1364,2,42.72355,21.4187,0.012463343,0.020527859,0.8125,0.085043988,0,,,,,,,,,,1,2,1080,1,46.958,20.7571,0.032407407,0.018518519,-0.225,0.043518519,1,7,2330,1,52.068,21.9249,0.023175966,0.016309013,-0.09375,0.039484979
902,6404,game group plc 2004,57,54,18028,26,10477,8,51.6158375,18.801925,0.016321466,0.02090293,0.251646904,0.048773504,28,7551,10,1,2,668,1,56.4785,16.9414,0.008982036,0.020958084,0.507246377,0.068862275,1,5,1908,1,57.4816,17.6008,0.014675052,0.027777778,0.566037736,0.082285115,0,,,,,,,,,,1,5,1908,1,57.4816,17.6008,0.014675052,0.027777778,0.566037736,0.082285115,1,8,2561,3,60.76373333,15.48576667,0.016009371,0.03162827,0.610561056,0.089808669,0,,,,,,,,,,1,4,1850,1,46.4781,20.3846,0.027027027,0.02,-0.3125,0.033513514,1,6,2653,1,39.0513,22.151,0.020731248,0.01696193,-0.388888889,0.028269883
902,6408,game group plc 2007 2008,121,115,33065,48,12489,12,58.26083736,17.25565205,0.007606694,0.009047962,0.561430793,0.042117063,67,20576,10,1,3,73,1,34.5405,25.13333333,0,0,0,0.02739726,1,5,238,2,65.70933161,14.26047759,0.004201681,0,0.384615385,0.042016807,1,7,1465,1,70.48792064,13.65467461,0.010921502,0.006825939,0.64556962,0.046416382,1,12,1703,3,67.30219462,14.05854326,0.009982384,0.005871991,0.608695652,0.045801527,1,20,2679,6,61.7029349,16.31466787,0.008585293,0.006718925,0.64137931,0.045166107,0,,,,,,,,,,1,2,1063,1,49.24936757,20.66074606,0,0,0,0,0,,,,,,,,,
902,6409,game group plc 2008 2009,133,130,45561,77,27629,13,53.12941538,18.28712308,0.014477542,0.011075319,0.353366722,0.048572152,53,17932,11,1,6,2506,1,59.255,16.5503,0.021149242,0.014764565,0.580952381,0.068236233,1,6,2636,1,58.1095,16.0622,0.013277694,0.013657056,0.671957672,0.063353566,1,8,3728,1,56.54,17.0219,0.009656652,0.00777897,0.582222222,0.048551502,1,18,7822,3,57.72856667,16.507,0.013040143,0.011506009,0.560798548,0.0585528,1,24,10155,5,55.17078,17.12376,0.013096997,0.010241261,0.603153745,0.062235352,0,,,,,,,,,,1,6,2904,1,46.8616,20.3537,0.019628099,0.004476584,-0.268292683,0.022727273,1,8,3142,1,43.5869,20.9759,0.012730745,0.021642266,-0.381578947,0.024824952
902,6410,GAME GROUP PLC 2009 2010,129,125,44599,70,27019,13,52.0921,18.08406154,0.01454532,0.016951035,0.257083977,0.048003257,55,17580,11,1,6,2613,1,61.2988,15.7637,0.016456181,0.021048603,0.319327731,0.058170685,1,6,2997,1,55.5461,16.0017,0.010677344,0.022022022,0.576,0.066066066,1,11,4973,1,59.3748,15.1455,0.013070581,0.010054293,0.547770701,0.050472552,1,20,9104,3,57.2873,15.71593333,0.014279438,0.015817223,0.489614243,0.056898067,1,26,10858,5,55.49596,16.3391,0.014183091,0.014827777,0.462469734,0.057192853,0,,,,,,,,,,1,5,2528,1,44.8121,20.5288,0.019382911,0.006329114,-0.266666667,0.022547468,1,8,3758,1,45.6062,20.6689,0.011176158,0.027674295,-0.255605381,0.032730176
904,6413,gameaccount network plc 2013,60,58,19634,22,8007,11,5.188454545,31.71761818,0.023729237,0.013363307,0.146469968,0.06419383,36,11627,11,1,1,263,1,45.6753,21.1273,0.015209126,0.041825095,0.45945946,0.095057034,1,2,1129,1,-0.7697,30.7049,0.027457927,0.007971656,0.519230769,0.061116032,0,,,,,,,,,,1,6,2953,2,16.8751,26.40305,0.030816119,0.010497799,0.280966767,0.072130037,1,14,5024,6,-20.51796667,39.60878333,0.025477707,0.012539809,0.347442681,0.070461783,0,,,,,,,,,,1,1,622,1,43.9934,22.6276,0.022508039,0.012861736,-0.188405797,0.035369775,0,,,,,,,,,
904,6414,gameaccount network plc 2014,60,57,21385,24,10562,13,24.48523119,24.4435617,0.016000757,0.006248817,0.045454546,0.031433441,33,10823,10,1,1,391,1,35.39222328,23.37989822,0.020460358,0.023017903,0.214285714,0.05370844,1,2,1397,1,6.839896535,29.75066862,0.020042949,0.006442377,0.152173913,0.039370079,0,,,,,,,,,,1,4,2486,2,20.13853666,26.63974396,0.019710378,0.004827031,0.115151515,0.03539823,1,14,6245,7,13.16344276,26.80783058,0.0193755,0.004323459,0.190883191,0.032025621,1,3,1681,1,22.06631909,22.98633456,0.02379536,0.007138608,0.28125,0.027959548,1,1,613,1,50.15192308,20.62564103,0.017944535,0.01141925,-0.428571429,0.013050571,0,,,,,,,,,
905,6416,games workshop group plc 2003,55,52,19458,23,10812,6,56.55078333,18.6813,0.013041066,0.014335923,0.22244489,0.032741398,29,8646,12,1,9,4268,2,63.939,15.8961,0.010309278,0.013823805,0.546296296,0.046626054,0,,,,,,,,,,0,,,,,,,,,,1,3,1272,1,55.5075,19.3746,0.012578616,0.022012579,0.035714286,0.02672956,1,9,3608,2,54.0343,19.1389,0.012195122,0.01635255,0.4,0.038802661,0,,,,,,,,,,1,3,1356,1,47.5114,20.2486,0.02359882,0.008849558,-0.275362319,0.026548673,1,5,2586,1,62.1569,19.2554,0.013534416,0.01778809,0.109090909,0.02745553
905,6417,games workshop group plc 2004,58,56,20960,23,10395,6,56.35128333,18.42401667,0.017316017,0.017893218,0.126022913,0.040981241,33,10565,13,1,2,940,1,77.3047,11.7515,0.011702128,0.009574468,0.433333333,0.057446809,0,,,,,,,,,,0,,,,,,,,,,1,8,3227,2,53.8732,18.9862,0.012395414,0.020452433,0.488888889,0.054849706,1,8,3227,2,53.8732,18.9862,0.012395414,0.020452433,0.488888889,0.054849706,0,,,,,,,,,,1,3,1708,1,48.0044,20.8306,0.026346604,0.014051522,-0.352380952,0.021662764,1,5,2207,1,62.3776,18.8853,0.022655188,0.021748981,-0.020979021,0.041232442
905,6418,GAMES WORKSHOP GROUP PLC 2005,60,59,25748,24,12783,6,57.981,18.11568333,0.022138778,0.024955018,-0.020856202,0.045216303,35,12965,14,1,2,905,1,79.4027,11.9894,0.013259669,0.028729282,0.213114754,0.037569061,0,,,,,,,,,,0,,,,,,,,,,1,9,3967,2,57.13655,18.2704,0.020166373,0.031509957,0.258278146,0.059994958,1,9,3967,2,57.13655,18.2704,0.020166373,0.031509957,0.258278146,0.059994958,0,,,,,,,,,,1,3,2065,1,49.1456,20.3527,0.030992736,0.01937046,-0.307692308,0.03874092,1,3,1603,1,60.6189,18.5813,0.034310668,0.027448534,-0.183673469,0.053025577
905,6420,GAMES WORKSHOP GROUP PLC 2007,68,67,32982,22,11415,7,42.42489533,22.30055202,0.016381954,0.013053,0.104575163,0.030836619,45,21567,11,1,1,735,1,83.45526231,9.797453597,0.00952381,0.017687075,0.1,0.040816327,0,,,,,,,,,,1,6,2698,1,60.18689635,16.76724586,0.014084507,0.019273536,0.305263158,0.04892513,1,8,3506,2,55.15526062,17.58672609,0.015972618,0.018824872,0.239669422,0.043069025,1,9,3606,3,18.82261361,29.19389987,0.015529673,0.018302829,0.241106719,0.042983916,0,,,,,,,,,,1,5,3612,2,49.04782412,21.69043776,0.01910299,0.007198228,-0.104,0.018826135,1,3,1354,1,59.19164125,18.41250477,0.014032496,0.009601182,-0.103448276,0.02437223
905,6421,GAMES WORKSHOP GROUP PLC 2008,66,67,36529,22,12663,7,41.90750077,23.61338484,0.013266998,0.012161415,0.14978602,0.032851615,45,23866,10,1,1,1034,1,84.91519525,11.40182127,0.007736944,0.020309478,0.481481482,0.048355899,0,,,,,,,,,,1,6,3251,1,57.11337184,17.45916971,0.009843125,0.017533067,0.425,0.053214396,1,9,4395,2,52.40626547,18.36921842,0.011149033,0.016609784,0.329113924,0.046871445,1,10,4512,3,13.48426707,31.85095042,0.010859929,0.016179078,0.32326284,0.046764184,0,,,,,,,,,,1,4,3184,2,49.98370406,21.82573961,0.01790201,0.004396985,-0.238095238,0.016645729,1,3,1588,1,62.19237399,18.95079508,0.013224181,0.008186398,-0.169230769,0.018891688
905,6422,games workshop group plc 2009,60,61,29872,23,11465,8,38.19549302,24.03973219,0.01543829,0.012472743,0.115987461,0.036633232,38,18407,9,1,2,1329,1,75.67659002,12.63749298,0.009029345,0.020316027,0.128205128,0.050413845,0,,,,,,,,,,1,5,2344,1,55.9739779,17.54781863,0.01450512,0.010665529,0.531914894,0.069539249,1,7,3146,2,51.95765995,17.74648539,0.016211062,0.010489511,0.439655172,0.059440559,1,11,3589,4,14.89429082,30.46724363,0.015045974,0.009473391,0.410852713,0.054332683,0,,,,,,,,,,1,4,3050,2,55.15373107,20.05452464,0.019344262,0.004262295,-0.229357798,0.018032787,1,3,1317,1,63.23106557,18.34821933,0.012148823,0.008352316,-0.272727273,0.02126044
907,6431,PURSUIT DYNAMICS PLC 2003,33,30,8558,10,3245,7,33.94421429,24.68672857,0.022496148,0.024653313,0.130434783,0.047457627,20,5313,7,1,2,520,1,37.9569,21.4619,0.011538462,0.023076923,0.435897436,0.048076923,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,162,1,32.0145,23.2,0.030864198,0.00617284,0.2,0.049382716,0,,,,,,,,,,1,2,987,1,43.6963,21.4521,0.029381966,0.022289767,-0.025641026,0.042553192,1,2,777,1,56.1941,18.953,0.034749035,0.025740026,-0.111111111,0.055341055
907,6432,PURSUIT DYNAMICS PLC 2004,37,33,12372,13,5116,6,55.71431667,23.78306667,0.021892103,0.019937451,0.1875,0.051211884,20,7256,8,1,2,714,1,52.7183,19.3242,0.025210084,0.014005602,0.260273973,0.06022409,0,,,,,,,,,,0,,,,,,,,,,1,2,886,1,62.6798,16.6291,0.030474041,0.030474041,0.35042735,0.089164786,1,2,886,1,62.6798,16.6291,0.030474041,0.030474041,0.35042735,0.089164786,0,,,,,,,,,,1,2,1243,1,59.6866,21.3403,0.019308126,0.012872084,-0.015873016,0.030571199,1,3,1294,1,69.9653,21.1076,0.020865533,0.016228748,-0.156626506,0.034003091
907,6433,pursuit dynamics plc 2005,37,31,10474,11,4192,5,40.98572,22.6268,0.022185115,0.020276718,0.177111717,0.058683206,20,6282,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1249,1,47.0601,19.5214,0.020816653,0.024019215,0.378151261,0.074459568,1,2,1249,1,47.0601,19.5214,0.020816653,0.024019215,0.378151261,0.074459568,0,,,,,,,,,,1,2,1051,1,42.6516,21.643,0.024738344,0.015223597,0,0.039010466,1,3,1149,1,56.8815,19.9041,0.025239339,0.018276762,-0.078651685,0.040905135
907,6434,pursuit dynamics plc 2006,41,38,13297,14,5546,7,26.99567143,27.93867143,0.025243419,0.02740714,0.158490566,0.058240173,24,7751,4,1,2,946,1,50.0238,20.102,0.017970402,0.025369979,0.462686567,0.046511628,0,,,,,,,,,,0,,,,,,,,,,1,2,1094,1,51.6322,19.6979,0.02559415,0.039305302,0.481481482,0.069469836,1,3,1230,2,-14.2757,42.0331,0.022764228,0.03495935,0.481481482,0.061788618,0,,,,,,,,,,1,2,1180,1,42.1125,22.271,0.034745763,0.022881356,-0.066666667,0.065254237,1,3,1046,1,54.8647,20.9853,0.027724665,0.018164436,-0.098901099,0.038240918
907,6435,pursuit dynamics plc 2007,49,46,14029,19,6864,8,45.5259375,21.2418125,0.021707459,0.02724359,0.224924012,0.067744755,27,7165,4,1,3,1485,1,46.9102,20.4689,0.015488216,0.025589226,0.407407407,0.062626263,0,,,,,,,,,,0,,,,,,,,,,1,3,1522,1,38.8118,22.7223,0.018396846,0.034165572,0.477707006,0.090013141,1,4,1668,2,40.20015,21.64,0.016786571,0.03117506,0.477707006,0.082134293,0,,,,,,,,,,1,2,1129,1,41.991,22.0149,0.037201063,0.026572188,-0.086614173,0.061116032,1,3,940,1,56.6973,20.2516,0.030851064,0.022340426,-0.108433735,0.044680851
907,6436,pursuit dynamics plc 2008,65,62,21768,21,7800,10,21.50833,29.27495,0.021666667,0.021153846,0.13448735,0.059615385,41,13968,11,1,2,860,1,53.7153,18.9613,0.018604651,0.026744186,0.4,0.06627907,0,,,,,,,,,,0,,,,,,,,,,1,4,1524,1,43.6099,21.0525,0.022965879,0.025590551,0.294871795,0.070209974,1,5,1627,2,4.84105,32.6795,0.02335587,0.024585126,0.282352941,0.070682237,0,,,,,,,,,,1,2,1440,1,44.348,20.6316,0.030555556,0.022222222,-0.103448276,0.056944444,1,2,1207,1,54.8097,20.5954,0.031483016,0.028169014,-0.111111111,0.050538525
907,6438,PURSUIT DYNAMICS PLC 2010,57,51,22839,24,10505,13,40.37554615,28.51526923,0.014659686,0.020085674,0.213748657,0.056925274,27,12334,5,0,,,,,,,,,,1,3,2544,1,59.5792,19.7225,0.007468554,0.022798742,0.477832512,0.058569182,0,,,,,,,,,,1,3,2544,1,59.5792,19.7225,0.007468554,0.022798742,0.477832512,0.058569182,1,3,2544,1,59.5792,19.7225,0.007468554,0.022798742,0.477832512,0.058569182,0,,,,,,,,,,1,1,880,1,64.296,20.2388,0.035227273,0.028409091,-0.008,0.079545455,0,,,,,,,,,
907,6439,PURSUIT DYNAMICS PLC 2011,78,76,32990,34,15813,22,35.54193182,24.34471364,0.023019035,0.032378423,0.240618102,0.079618036,42,17177,13,1,2,1102,1,51.9653,20.7416,0.013611615,0.030852995,0.105882353,0.042649728,1,3,1927,1,50.427,20.9013,0.013492475,0.038920602,0.144736842,0.050337312,1,1,268,1,40.0419,19.0782,0.029850746,0.018656716,0.032258065,0.055970149,1,6,3318,3,46.0864,20.3798,0.016274864,0.031344183,0.211267606,0.055153707,1,21,7979,15,31.72216667,25.23459333,0.024940469,0.040105276,0.373605948,0.100263191,1,1,114,1,11.1862,34.7785,0.043859649,0.02631579,0.58974359,0.263157895,1,2,2005,1,59.8208,18.799,0.016458853,0.013466334,0.018181818,0.029426434,1,3,1430,1,36.1928,25.1556,0.013986014,0.025174825,-0.191489362,0.03006993
907,6441,gaming realms plc 2013,53,50,20887,12,5447,6,24.9299,27.41845,0.022030476,0.024600698,0.248756219,0.052689554,38,15440,9,1,4,1639,1,37.7404,19.8114,0.011592434,0.014643075,0.56043956,0.042098841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2823,3,11.32706667,32.40743333,0.015232023,0.021608218,0.531914894,0.047821467,1,1,135,1,-67.0167,54.7626,0.007407407,0.02962963,0.8,0.088888889,1,1,549,1,51.9168,20.7646,0.06010929,0.054644809,-0.277777778,0.089253188,0,,,,,,,,,
907,6442,gaming realms plc 2014,56,54,20590,17,6625,10,45.11209483,19.54582919,0.011018868,0.008150943,0.319277108,0.038339623,37,13965,8,1,2,658,1,41.69956522,19.04476651,0.006079027,0.007598784,0.391304348,0.056231003,1,2,790,1,57.60796349,16.06051062,0.00886076,0.00886076,0.464285714,0.05443038,0,,,,,,,,,,1,2,790,1,57.60796349,16.06051062,0.00886076,0.00886076,0.464285714,0.05443038,1,9,2991,5,48.13242644,17.14921655,0.009361418,0.007689736,0.561797753,0.050484788,1,2,1052,1,69.85779412,13.05585264,0.011406844,0.004752852,0.647058824,0.057034221,1,4,1969,3,48.73979989,21.45691456,0.017267649,0.010665312,-0.290322581,0.020314881,0,,,,,,,,,
908,6443,gamma communications plc 2014,88,87,37941,46,19813,21,42.79785876,19.69064642,0.010901933,0.011507596,0.368136814,0.04037753,41,18128,12,1,2,1105,1,38.6304985,22.84744388,0.009049774,0.022624434,0.568181818,0.064253394,1,4,1725,1,45.45788855,19.89734151,0.005217391,0.012173913,0.473684211,0.057971015,1,2,148,1,61.44785714,15.14285714,0.006756757,0,0.777777778,0.060810811,1,8,3094,3,54.6590819,17.65742072,0.010989011,0.011635423,0.512396694,0.060116354,1,22,7764,11,44.57768199,18.6247485,0.010046368,0.010175167,0.531841652,0.054353426,1,5,1505,3,33.80237342,19.74700688,0.010631229,0.013289037,0.436241611,0.058471761,1,7,2965,4,43.79404408,20.83924188,0.008431703,0.006745363,0.132530121,0.019561551,1,6,3198,1,40.4912948,21.61067856,0.012195122,0.015322076,0.135135135,0.021575985
909,6445,gas turbine efficiency plc 2006,60,57,16971,22,6509,7,2.3023,36.14047143,0.01613151,0.006145337,0.061093248,0.026732217,35,10462,8,1,2,675,1,60.8231,17.2678,0.008888889,0.007407407,0.333333333,0.044444444,1,2,1032,1,39.9526,20.8074,0.019379845,0.00872093,0.315068493,0.042635659,0,,,,,,,,,,1,2,1032,1,39.9526,20.8074,0.019379845,0.00872093,0.315068493,0.042635659,1,5,1990,3,-41.1188,51.35353333,0.022110553,0.007035176,0.212121212,0.040201005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
909,6446,gas turbine efficiency plc 2007,69,66,19267,16,6250,7,7.882857143,31.54655714,0.01088,0.01056,0.302052786,0.03552,50,13017,8,1,2,795,1,47.5923,17.4383,0.020125786,0.020125786,0.547169811,0.05408805,1,2,765,1,42.1023,19.0279,0.006535948,0.011764706,0.6,0.078431373,0,,,,,,,,,,1,2,765,1,42.1023,19.0279,0.006535948,0.011764706,0.6,0.078431373,1,7,2354,4,-13.64825,37.94965,0.007646559,0.011469839,0.475,0.050552252,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
909,6447,gas turbine efficiency plc 2008,77,74,22129,25,9012,8,44.0726125,19.182075,0.015756769,0.019418553,0.374220374,0.076342654,49,13117,15,1,3,1159,1,52.2304,17.8004,0.014667817,0.022433132,0.56,0.100086281,1,8,2450,1,42.4662,18.6042,0.009387755,0.013469388,0.457249071,0.080408163,1,1,196,1,22.2363,22.8393,0.06122449,0.086734694,0.294117647,0.234693878,1,11,3402,3,38.7393,19.4586,0.017048795,0.019988242,0.427251732,0.093768372,1,12,3623,4,43.5612,18.25795,0.016560861,0.019321005,0.449781659,0.094396909,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
911,6451,gasol plc 2006,22,19,4914,4,1197,2,39.7317,26.14425,0.005847953,0.031746032,-0.058823529,0.030075188,15,3717,8,0,,,,,,,,,,1,2,724,1,37.2147,27.0633,0.008287293,0.038674033,-0.066666667,0.037292818,0,,,,,,,,,,1,2,724,1,37.2147,27.0633,0.008287293,0.038674033,-0.066666667,0.037292818,1,2,724,1,37.2147,27.0633,0.008287293,0.038674033,-0.066666667,0.037292818,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
911,6452,gasol plc 2007,35,31,8543,6,2113,3,36.03396667,25.65913333,0.014671084,0.015617605,-0.027777778,0.029342168,25,6430,9,0,,,,,,,,,,1,3,1140,1,33.2516,26.4378,0.009649123,0.015789474,0.098591549,0.030701754,0,,,,,,,,,,1,3,1140,1,33.2516,26.4378,0.009649123,0.015789474,0.098591549,0.030701754,1,3,1140,1,33.2516,26.4378,0.009649123,0.015789474,0.098591549,0.030701754,0,,,,,,,,,,1,1,296,1,34.7558,26.0532,0.030405405,0.02027027,-0.379310345,0.030405405,0,,,,,,,,,
911,6453,gasol plc 2008,65,62,22506,23,7152,11,38.88763636,21.34575455,0.013422819,0.020274049,0.208955224,0.059004474,39,15354,11,1,2,456,1,41.9657,20.9655,0.019736842,0.030701754,0.351351351,0.103070175,1,4,1253,1,36.5785,21.9577,0.004788508,0.015163607,0.388888889,0.055067837,0,,,,,,,,,,1,6,1771,2,38.74705,21.18355,0.006775833,0.019762846,0.306532663,0.073969509,1,10,2849,4,37.5708,20.65985,0.010881011,0.02035802,0.327380952,0.082134082,1,3,937,2,31.2954,22.63865,0.01280683,0.01814301,0.3,0.069370331,1,3,1149,2,38.09945,21.8357,0.014795474,0.023498695,-0.066666667,0.028720627,1,2,947,1,42.6107,18.9717,0.02217529,0.023231257,-0.2,0.03062302
911,6454,gasol plc 2009,65,62,21970,24,8995,11,35.98236364,22.2016,0.018454697,0.025013897,0.084632517,0.05958866,38,12975,12,1,2,765,1,52.7214,18.7305,0.023529412,0.02875817,0.090909091,0.071895425,1,4,1906,1,35.586,21.1461,0.014165792,0.022560336,0.194029851,0.068205666,0,,,,,,,,,,1,6,2711,2,39.52325,20.92755,0.015861306,0.028033936,0.120743034,0.073773515,1,9,3288,4,34.479675,21.673875,0.017944039,0.027980535,0.162352941,0.080900243,1,3,596,2,30.0836,22.43425,0.026845638,0.021812081,0.204545455,0.082214765,1,3,1204,2,30.50765,25.16305,0.016611296,0.022425249,-0.150684932,0.024916944,1,3,1063,1,29.3302,23.8861,0.022577611,0.025399812,-0.25,0.032925682
911,6455,GASOL PLC 2010,66,63,21248,20,7086,9,35.27657778,22.33476667,0.019616145,0.028789162,0.068767908,0.059271804,43,14162,12,1,2,855,1,41.6034,22.1369,0.011695906,0.030409357,0.156626506,0.065497076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2058,3,34.115,21.55656667,0.023323615,0.03595724,0.206225681,0.081146744,1,4,762,2,24.54,23.74655,0.027559055,0.043307087,0.125827815,0.114173228,1,4,1121,2,31.81,24.4927,0.020517395,0.033898305,-0.105263158,0.049063336,1,2,856,1,32.9036,23.2987,0.029205608,0.022196262,-0.361111111,0.03271028
911,6456,GASOL PLC 2011,61,58,20070,20,7059,9,33.71854444,23.38533333,0.022807763,0.032015866,-0.002754821,0.066440006,38,13011,12,1,2,970,1,41.3593,24.003,0.016494845,0.030927835,0.013333333,0.059793814,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2244,3,31.91916667,23.36083333,0.02540107,0.036987522,0.145098039,0.08600713,1,4,731,2,26.043,23.4499,0.042407661,0.047879617,0.098039216,0.136798906,1,4,1153,2,28.26365,25.45985,0.024284475,0.04509974,-0.14893617,0.060711188,1,2,783,1,37.253,22.2354,0.029374202,0.024265645,-0.414634146,0.034482759
911,6457,gasol plc 2012,61,58,20602,23,8158,12,42.83053333,19.88135,0.020348125,0.037754352,-0.032,0.050747732,35,12444,12,1,2,1185,1,50.7756,17.7615,0.021097046,0.042194093,0.142857143,0.048101266,0,,,,,,,,,,1,2,730,1,73.4608,14.0806,0.020547945,0.035616438,0.114754098,0.054794521,1,2,730,1,73.4608,14.0806,0.020547945,0.035616438,0.114754098,0.054794521,1,5,1823,3,56.86173333,16.02516667,0.0224904,0.043335162,0.157303371,0.060340099,1,1,363,1,53.9179,15.8886,0.008264463,0.027548209,0.481481482,0.038567493,1,2,794,1,37.9389,22.4451,0.028967254,0.049118388,-0.31092437,0.083123426,1,2,859,1,44.2606,19.5922,0.020954598,0.020954598,-0.452054795,0.02677532
912,6461,gb group plc 2004,48,45,15119,19,9282,8,47.1682375,21.253075,0.023809524,0.01475975,0.116687578,0.045141133,26,5837,9,1,1,508,1,62.9685,19.4244,0.05511811,0.053149606,0.381818182,0.125984252,1,2,1091,1,41.4512,22.1632,0.034830431,0.030247479,0.218390805,0.087076077,0,,,,,,,,,,1,5,2367,2,39.53515,21.0639,0.032108154,0.019856358,0.228650138,0.082805239,1,9,4359,3,38.5088,20.7582,0.017435192,0.01078229,0.228650138,0.044964441,0,,,,,,,,,,1,2,1623,1,50.4176,20.6712,0.028342576,0.008626001,-0.333333333,0.02711029,1,4,1620,1,50.3016,21.857,0.021604938,0.018518519,-0.111111111,0.030246914
912,6462,GB GROUP PLC 2005,48,45,15920,19,10090,8,44.3412875,21.2396375,0.02111001,0.019524282,0.314401623,0.061050545,26,5830,9,1,1,632,1,38.7583,23.8871,0.030063291,0.053797468,0.660130719,0.183544304,1,2,1270,1,38.5431,21.3223,0.027559055,0.045669291,0.588235294,0.141732284,0,,,,,,,,,,1,5,2673,2,38.10735,20.8821,0.029180696,0.035540591,0.510729614,0.122708567,1,9,4796,3,36.97793333,20.48206667,0.016263553,0.019808174,0.510729614,0.068390325,0,,,,,,,,,,1,2,1780,1,50.7904,20.8541,0.025842697,0.008426966,-0.31372549,0.025842697,1,4,1586,1,53.1814,21.113,0.020807062,0.018284994,-0.148148148,0.029003783
912,6463,gb group plc 2006,68,64,22143,20,9744,8,44.5455625,20.59955,0.026785714,0.017446634,0.260273973,0.052853038,44,12399,12,1,1,345,1,44.7818,18.9843,0.086956522,0.075362319,0.596491228,0.27826087,1,2,844,1,40.4995,19.7555,0.046208531,0.050947867,0.589041096,0.144549763,1,2,1305,1,43.4913,18.4468,0.03908046,0.019157088,0.364238411,0.071264368,1,4,2149,2,41.9954,19.10115,0.041879944,0.031642625,0.474747475,0.100046533,1,9,4339,3,38.90843333,19.57113333,0.020742107,0.015671814,0.474747475,0.049550588,0,,,,,,,,,,1,3,1986,1,47.5095,21.3322,0.027190332,0.007049345,-0.245901639,0.035750252,1,4,1844,1,51.1165,20.6899,0.016268981,0.021691974,0.075630252,0.030368764
912,6464,gb group plc 2007,64,60,21117,24,10850,9,41.38921111,21.43411111,0.02718894,0.018617512,0.238177128,0.072442396,36,10267,12,1,1,296,1,44.2279,21.3823,0.097972973,0.070945946,0.532258065,0.33445946,1,2,870,1,38.1471,20.7969,0.031034483,0.04137931,0.5,0.142528736,1,3,1563,1,30.9816,20.994,0.027511196,0.01087652,0.408450704,0.096609085,1,9,4309,3,34.96386667,20.63683333,0.028776978,0.020654444,0.353741497,0.097470411,1,11,4933,4,31.220125,21.589975,0.026961281,0.018852625,0.373271889,0.094465842,0,,,,,,,,,,1,4,2307,1,48.1118,21.3781,0.026007802,0.006935414,-0.235294118,0.034243606,1,5,1964,1,52.3486,20.6771,0.014256619,0.018839104,0.070866142,0.031059063
912,6469,gb group plc 2012,92,89,32191,36,13932,8,45.674525,20.3587375,0.024763135,0.016293425,0.059843886,0.052756245,53,18259,13,1,2,507,1,53.3333,18.487,0.045364892,0.035502959,0.15625,0.151873767,1,2,1064,1,29.9788,22.2358,0.028195489,0.023496241,0.560606061,0.103383459,0,,,,,,,,,,1,9,3858,2,33.58645,20.9055,0.029808191,0.016070503,0.261538462,0.076205288,1,18,5984,3,35.9551,20.65963333,0.025568182,0.01453877,0.236614853,0.067346257,0,,,,,,,,,,1,5,2999,1,47.3987,21.282,0.024008003,0.008336112,-0.267080745,0.031010337,1,6,2291,1,57.3473,19.0238,0.021824531,0.025316456,-0.154362416,0.030117853
914,6475,gcap media plc 2007,105,94,43642,49,23807,11,48.38199091,20.69559091,0.021548284,0.028815054,0.221411192,0.073003738,45,19835,16,1,2,919,1,47.9986,21.9081,0.016322089,0.043525571,0.328125,0.092491839,1,6,1550,1,47.7602,21.6211,0.016129032,0.035483871,0.447698745,0.112903226,0,,,,,,,,,,1,22,8407,3,47.7896,20.5199,0.015701201,0.027358154,0.368186874,0.075651243,1,26,10108,4,52.6934,19.416325,0.016818362,0.02700831,0.374100719,0.078056985,0,,,,,,,,,,1,3,2155,1,41.5641,21.597,0.033410673,0.03062645,-0.135135135,0.063573086,1,7,4315,1,41.7069,22.6221,0.026419467,0.022016223,-0.20979021,0.043337196
915,6476,asia energy plc 2004,53,52,14872,31,8706,17,24.17666471,26.50244118,0.022283483,0.041235929,0.156593407,0.044107512,21,6166,8,1,1,693,1,46.1666,20.8152,0.01010101,0.034632035,0.357142857,0.049062049,1,1,736,1,34.9225,21.7333,0.020380435,0.046195652,0.142857143,0.029891304,0,,,,,,,,,,1,3,1051,2,39.69575,21.0427,0.022835395,0.060894386,0.274509804,0.050428164,1,23,5165,13,18.92759231,28.02642308,0.02536302,0.045692159,0.157057654,0.050726041,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6478,asia energy plc 2006,49,43,13510,21,7000,6,41.41413333,21.07038333,0.012857143,0.020285714,-0.022082019,0.025142857,22,6510,5,1,2,635,1,47.571,20.5137,0.009448819,0.023622047,-0.063829787,0.047244095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6480,gcm resources plc 2008,67,62,19096,19,6647,8,35.3988875,23.5738,0.010831954,0.014442606,0.094801223,0.028584324,43,12449,7,0,,,,,,,,,,1,2,632,1,52.4566,21.22,0.004746835,0.03164557,0.111111111,0.034810127,0,,,,,,,,,,1,2,632,1,52.4566,21.22,0.004746835,0.03164557,0.111111111,0.034810127,1,2,632,1,52.4566,21.22,0.004746835,0.03164557,0.111111111,0.034810127,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6482,GCM RESOURCES PLC 2010,63,60,19764,22,8167,7,43.83488571,20.05515714,0.023264357,0.029019224,0.016793893,0.046528713,38,11597,7,0,,,,,,,,,,1,2,750,1,40.6992,20.9089,0.026666667,0.014666667,-0.285714286,0.030666667,0,,,,,,,,,,1,2,750,1,40.6992,20.9089,0.026666667,0.014666667,-0.285714286,0.030666667,1,2,750,1,40.6992,20.9089,0.026666667,0.014666667,-0.285714286,0.030666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6483,GCM RESOURCES PLC 2011,65,62,20821,24,9100,6,41.55455,20.711,0.02021978,0.025384615,0.114413076,0.044945055,38,11721,7,0,,,,,,,,,,1,2,1272,1,51.6271,20.0001,0.018081761,0.01336478,0.073170732,0.038522013,0,,,,,,,,,,1,2,1272,1,51.6271,20.0001,0.018081761,0.01336478,0.073170732,0.038522013,1,2,1272,1,51.6271,20.0001,0.018081761,0.01336478,0.073170732,0.038522013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6484,gcm resources plc 2012,51,48,19754,11,6064,6,39.12005,21.05636667,0.020943272,0.038258575,0.215619694,0.058707124,37,13690,6,1,1,741,1,49.772,19.5174,0.018893387,0.045883941,0.341176471,0.064777328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1904,3,38.28696667,20.83303333,0.028361345,0.074579832,0.232472325,0.085084034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6485,gcm resources plc 2013,53,49,17536,10,5404,5,40.77614,21.95548,0.015358993,0.036084382,0.171790235,0.060880829,39,12132,7,1,1,704,1,53.8284,20.6572,0.007102273,0.045454546,0.173333333,0.059659091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
915,6486,gcm resources plc 2014,48,46,17765,11,5839,4,41.61797104,22.54697182,0.004281555,0.006165439,0.029411765,0.012673403,35,11926,7,1,1,401,1,53.21354003,21.6533752,0.007481297,0.019950125,0.12,0.034912718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2717,1,47.82699321,20.10357221,0,0,0,0,1,4,2717,1,47.82699321,20.10357221,0,0,0,0,1,9,2250,2,41.59012212,24.14639971,0,0,0,0,0,,,,,,,,,
916,6488,geest plc 2003 2004,125,121,56503,71,32757,21,53.54467619,17.65188571,0.0175535,0.020911561,0.309352518,0.074060506,50,23746,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2334,2,53.96525,17.0501,0.01756641,0.018423308,0.372693727,0.101113967,1,5,2334,2,53.96525,17.0501,0.01756641,0.018423308,0.372693727,0.101113967,0,,,,,,,,,,1,6,3954,1,46.0192,20.471,0.018715225,0.012898331,-0.05019305,0.037683359,0,,,,,,,,,
916,6489,GEEST PLC 2004 2005,73,71,30368,40,18108,7,46.34794286,19.79577143,0.015628452,0.013198586,0.084808947,0.035122598,31,12260,10,1,3,500,1,61.8585,17.756,0.02,0.028,0.446153846,0.088,0,,,,,,,,,,0,,,,,,,,,,1,10,4792,1,50.7676,17.5195,0.021285476,0.012103506,0.233695652,0.050709516,1,10,4792,1,50.7676,17.5195,0.021285476,0.012103506,0.233695652,0.050709516,0,,,,,,,,,,1,9,4572,1,46.3899,19.6932,0,0,0,0,0,,,,,,,,,
917,6490,gemfields resources plc 2008,74,71,25398,7,3023,2,46.9662,19.90485,0.013231889,0.019517036,0.045226131,0.044326828,64,22375,7,1,3,1395,1,47.0719,18.978,0.010752688,0.020071685,0.194444444,0.037992832,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
917,6491,gemfields plc 2009,77,74,26594,11,4828,2,48.64725,19.33775,0.008492129,0.020505385,0.076923077,0.037903894,63,21766,7,1,7,3359,1,46.642,18.5528,0.005358738,0.021137243,0.230769231,0.033343257,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
917,6492,GEMFIELDS PLC 2010,104,101,37932,10,4656,2,43.5083,20.5868,0.007087629,0.01847079,0.24600639,0.045747423,91,33276,7,1,6,3124,1,37.7639,20.1476,0.005441741,0.017285531,0.473684211,0.039372599,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
917,6493,GEMFIELDS PLC 2011,69,66,23526,10,4671,2,42.56825,20.53795,0.006636695,0.019910084,0.290734824,0.046456862,56,18855,7,1,6,3183,1,36.887,20.4497,0.004712535,0.018221803,0.514450867,0.039271128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
917,6494,gemfields plc 2012,73,70,25310,14,7187,2,43.18085,20.46305,0.009600668,0.017253374,0.25058548,0.041046334,56,18123,7,1,10,5630,1,37.4549,20.4986,0.007815275,0.014920071,0.387755102,0.036767318,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
917,6495,GEMFIELDS PLC 2013,100,98,43378,43,20267,12,37.04432155,21.48548252,0.010065624,0.011891252,0.202545069,0.032713278,55,23111,13,1,2,828,1,38.93030914,21.41950845,0.012077295,0.02173913,0.620689655,0.055555556,1,2,907,1,41.98745763,24.31476998,0.009922823,0.017640573,0.555555556,0.047409041,0,,,,,,,,,,1,14,6007,2,41.54106163,22.39514473,0.008656567,0.012318961,0.503597122,0.036457466,1,17,7233,4,38.3256662,20.83774684,0.009677865,0.011889949,0.492877493,0.03788193,0,,,,,,,,,,1,11,5360,3,50.39805755,20.74673328,0.009701493,0.008208955,-0.059360731,0.025932836,1,4,1764,1,33.20080688,23.78396938,0.011337869,0.010770975,-0.188405797,0.017006803
917,6496,gemfields plc 2014,125,118,40745,54,20123,15,36.80723514,20.59807192,0.011429707,0.011081847,0.184661958,0.035432093,64,20622,12,1,2,839,1,38.52423534,21.55242098,0.009535161,0.010727056,0.807692308,0.05363528,1,2,946,1,42.67628692,19.5628692,0.005285412,0.015856237,0.594202899,0.063424947,0,,,,,,,,,,1,19,7613,3,38.67016977,19.50444748,0.009588861,0.008669381,0.441340782,0.03822409,1,26,9344,7,37.30613309,19.20913947,0.009203767,0.009310788,0.463617464,0.04098887,1,2,573,1,30.05042677,20.89065874,0.010471204,0.006980803,0.563636364,0.071553229,1,11,4580,3,43.62305703,21.53185379,0.017030568,0.012445415,-0.309236948,0.040393013,1,7,1786,1,27.86901177,24.34072637,0.01287794,0.006718925,-0.134328358,0.017357223
918,6497,GENEL ENERGY PLC 2011,125,122,58482,76,41000,18,42.79045556,21.78811667,0.012219512,0.020365854,0.030330062,0.032195122,46,17482,6,1,2,844,1,52.1817,19.0465,0.007109005,0.026066351,0.545454546,0.059241706,1,8,3001,1,45.7494,20.5833,0.009330223,0.021659447,0.469387755,0.051982672,0,,,,,,,,,,1,20,6320,4,49.291325,20.994175,0.009018987,0.025474684,0.393063584,0.043512658,1,24,8293,7,47.69995714,20.4163,0.00964669,0.029784155,0.377622378,0.05221271,1,4,1973,3,45.57813333,19.6458,0.011657375,0.043588444,0.353982301,0.080081095,1,12,8851,1,36.0406,23.7997,0.012427974,0.013783753,-0.124716553,0.023274206,1,8,4881,1,38.6218,22.0413,0.011473059,0.02540463,-0.09787234,0.02642901
918,6498,genel energy plc 2012,113,110,50619,74,32587,20,30.29724,25.34032,0.012673766,0.018197441,0.248549323,0.044987265,36,18032,5,1,2,719,1,44.4443,20.2136,0.004172462,0.008344924,0.56,0.050069541,1,4,2536,1,44.5538,21.8687,0.009463722,0.018138801,0.533333333,0.062302839,0,,,,,,,,,,1,16,7612,5,46.67492,21.34946,0.009984235,0.020493957,0.414893617,0.040593799,1,24,10149,10,30.66289,26.18221,0.011232634,0.023844714,0.511508951,0.061878018,1,6,2089,3,42.602,21.0505,0.015318334,0.038774533,0.559006211,0.121110579,1,8,6017,1,44.8163,21.2397,0.012963271,0.009639355,-0.031446541,0.033903939,1,7,4083,1,38.5918,21.9512,0.015429831,0.022532452,-0.242798354,0.032819006
918,6499,genel energy plc 2013,117,114,56485,75,36078,22,35.02279091,23.73370909,0.018265979,0.021314929,0.190811412,0.054382172,39,20407,5,1,2,842,1,47.4956,20.3185,0.009501188,0.022565321,0.612903226,0.062945368,1,4,2222,1,44.0085,21.2557,0.011251125,0.021152115,0.677777778,0.068856886,0,,,,,,,,,,1,15,6886,7,49.99095714,19.5726,0.016264885,0.030787104,0.405511811,0.063752541,1,24,10645,12,36.064425,23.58999167,0.017942696,0.033724753,0.5,0.07815876,1,6,2958,3,36.78993333,22.49796667,0.02265044,0.037863421,0.587301587,0.110547667,1,11,6783,2,35.9159,24.07715,0.01754386,0.010614772,-0.052410902,0.046292201,1,14,8992,1,33.8941,24.9542,0.019795374,0.020351424,-0.096,0.034363879
919,6501,genesis petroleum corporation plc 2005,33,29,8421,5,1904,3,37.84193333,22.91303333,0.028361345,0.022584034,0.065693431,0.037289916,24,6517,7,1,1,415,1,39.887,21.4635,0.026506024,0.026506024,0.36,0.043373494,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
919,6503,genesis petroleum corporation plc 2007,53,50,19242,8,3933,4,44.849425,20.208975,0.016526824,0.018306636,0.128,0.04144419,42,15309,9,1,2,1174,1,49.6691,20.1593,0.011925043,0.012776831,0.118644068,0.034923339,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
920,6506,GENETIX GROUP PLC 2003,49,44,17247,23,9817,10,36.22444,21.94949,0.022308241,0.017011307,0.082485876,0.050932057,21,7430,8,1,1,481,1,44.7115,19.8226,0.024948025,0.012474013,0.238095238,0.083160083,1,3,1135,1,45.6022,19.516,0.022907489,0.027312775,0.359477124,0.096035242,0,,,,,,,,,,1,4,1582,2,54.3825,16.32805,0.033501896,0.027812895,0.333333333,0.10619469,1,8,2327,5,39.13886,20.95774,0.034379029,0.027932961,0.298245614,0.115169747,1,2,479,1,31.5449,17.0077,0.03131524,0.029227557,0.219512195,0.104384134,0,,,,,,,,,,1,6,3406,1,46.9276,21.5421,0.015560775,0.020258368,-0.205479452,0.026423958
920,6507,GENETIX GROUP PLC 2004,49,47,15811,21,8771,10,30.48882,23.61065,0.029643142,0.018811994,0.033240997,0.049709269,26,7040,9,1,1,317,1,47.692,19.7797,0.05362776,0.034700316,0.4,0.097791798,1,3,982,1,43.5357,18.9756,0.036659878,0.031568228,0.508474576,0.096741344,0,,,,,,,,,,1,4,1508,2,48.50385,18.14085,0.044429708,0.031167109,0.419354839,0.097480106,1,5,1603,3,24.3623,25.2097,0.042420462,0.029943855,0.431372549,0.099812851,0,,,,,,,,,,1,3,2134,1,42.9839,21.8939,0.02764761,0.013589503,-0.212903226,0.038425492,1,5,2660,1,47.8653,20.9032,0.02556391,0.019924812,-0.35828877,0.032706767
920,6508,genetix group plc 2005,57,55,25206,23,10202,10,21.07195,26.49949,0.023034699,0.017349539,0.101573677,0.038815918,32,15004,9,1,2,546,1,47.5828,20.5655,0.009157509,0.038461539,0.743589744,0.06043956,1,4,773,1,31.4525,20.7872,0.021992238,0.051746442,0.638554217,0.080206986,0,,,,,,,,,,1,5,1392,2,40.6217,18.9642,0.032327586,0.035201149,0.632,0.066810345,1,6,1608,3,13.26606667,27.4341,0.028606965,0.030472637,0.64028777,0.063432836,0,,,,,,,,,,1,3,2386,1,44.1322,21.5909,0.025984912,0.013411568,-0.119047619,0.036881811,1,5,3298,1,46.4573,21.2069,0.022741055,0.017283202,-0.336448598,0.028805337
920,6509,genetix group plc 2006,53,50,26249,22,11924,9,30.69863333,23.85843333,0.021217712,0.01836632,0.207303974,0.05266689,28,14325,9,1,2,725,1,50.1052,18.623,0.016551724,0.042758621,0.75862069,0.139310345,1,4,1373,1,35.5743,19.7892,0.013109978,0.022578296,0.684931507,0.085214858,0,,,,,,,,,,1,6,2685,2,40.7548,18.77545,0.022718808,0.019366853,0.503937008,0.079702048,1,6,2685,2,40.7548,18.77545,0.022718808,0.019366853,0.503937008,0.079702048,0,,,,,,,,,,1,3,2411,1,43.5037,21.7894,0.026130236,0.013687267,-0.124260355,0.036914144,1,4,3085,1,46.2044,21.4968,0.023987034,0.019773096,-0.336787565,0.02917342
920,6510,genetix group plc 2007,69,66,30635,27,12699,11,32.76768182,22.16906364,0.025435074,0.018190409,0.290729073,0.061815891,39,17936,9,1,1,636,1,47.28,17.2175,0.033018868,0.036163522,0.663551402,0.143081761,1,3,1089,1,41.0116,18.2483,0.028466483,0.031221304,0.688172043,0.134986226,0,,,,,,,,,,1,7,2717,2,45.1244,17.74325,0.03312477,0.023187339,0.531073446,0.108575635,1,7,2717,2,45.1244,17.74325,0.03312477,0.023187339,0.531073446,0.108575635,0,,,,,,,,,,1,3,2326,1,43.232,21.6897,0.027515047,0.014187446,-0.098265896,0.038263113,1,5,3094,1,45.4452,21.1522,0.025210084,0.019392372,-0.301587302,0.029411765
920,6511,genetix group plc 2008,67,62,32520,27,14226,11,31.22458182,23.39074545,0.03690426,0.028750176,0.272161742,0.09510755,35,18294,9,1,2,773,1,50.1641,17.6209,0.025873221,0.027166882,0.596330275,0.103492885,1,4,2152,2,44.3507,18.82325,0.040427509,0.044144981,0.609467456,0.181226766,0,,,,,,,,,,1,8,3992,3,45.0762,18.67596667,0.043086172,0.040581162,0.514654162,0.166332665,1,8,3992,3,45.0762,18.67596667,0.043086172,0.040581162,0.514654162,0.166332665,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
921,6513,genosis plc 2006,61,56,19355,28,10859,8,51.83535,19.4673875,0.017589097,0.017865365,0.083179298,0.030757897,28,8496,10,1,1,482,1,48.4273,22.3907,0.008298755,0.020746888,0.470588235,0.053941909,0,,,,,,,,,,0,,,,,,,,,,1,6,2685,2,61.8157,16.1598,0.020484171,0.026815643,0.326424871,0.059962756,1,6,2685,2,61.8157,16.1598,0.020484171,0.026815643,0.326424871,0.059962756,0,,,,,,,,,,1,5,1996,1,53.426,20.2621,0.022044088,0.013026052,-0.228915663,0.019539078,1,7,1927,1,53.8618,18.665,0.01141671,0.023871303,-0.120879121,0.020757654
921,6514,genosis plc 2007,62,60,21537,23,8702,7,35.4895,24.94807143,0.017007585,0.01390485,-0.041666667,0.022408642,37,12835,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1897,2,55.1018,17.7527,0.029520295,0.017923036,-0.03125,0.041117554,1,5,1897,2,55.1018,17.7527,0.029520295,0.017923036,-0.03125,0.041117554,0,,,,,,,,,,1,5,2248,1,51.3876,20.4352,0.019128114,0.008896797,-0.232876712,0.015124555,1,6,1565,1,38.4839,23.5596,0.01086262,0.022364217,0,0.019808307
922,6516,GENTING INTERNATIONAL PLC 2003,26,23,7425,4,1430,3,20.53746667,32.22746667,0.013286713,0.020979021,0.175,0.024475525,19,5995,8,1,1,592,1,36.3236,24.4392,0.010135135,0.023648649,0.225806452,0.025337838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
922,6517,GENTING INTERNATIONAL PLC 2004 ,37,35,9010,9,2153,4,22.7533,25.10915,0.009753832,0.014862982,0.267605634,0.034370646,26,6857,8,1,3,968,1,26.3695,24.1562,0.007231405,0.01446281,0.272727273,0.040289256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
922,6519,genting international plc 2006,106,103,38026,36,13211,13,30.49796154,26.16799231,0.01279237,0.011202786,0.350276243,0.039663916,67,24815,11,1,5,2466,1,42.1739,20.2776,0.009326845,0.011759935,0.413612565,0.045823196,0,,,,,,,,,,0,,,,,,,,,,1,12,3851,1,42.5249,19.6951,0.007270839,0.018956115,0.61461794,0.052194235,1,12,3851,1,42.5249,19.6951,0.007270839,0.018956115,0.61461794,0.052194235,0,,,,,,,,,,1,5,2527,1,47.4109,22.0793,0.011080332,0.005540166,0.111111111,0.028096557,0,,,,,,,,,
922,6520,genting international plc 2007,79,76,40152,29,13407,12,29.92286667,28.10035833,0.015514284,0.012232416,0.188405797,0.039680764,47,26745,9,1,4,2432,1,47.1774,19.4965,0.015213816,0.016447368,0.217391304,0.040296053,0,,,,,,,,,,0,,,,,,,,,,1,7,3111,1,45.1611,18.4611,0.011571842,0.018964963,0.45819398,0.066216651,1,7,3111,1,45.1611,18.4611,0.011571842,0.018964963,0.45819398,0.066216651,0,,,,,,,,,,1,4,2643,1,47.416,21.7253,0.009837306,0.008702232,0.06122449,0.02913356,0,,,,,,,,,
922,6521,genting international plc 2008,83,66,33188,30,13864,14,18.11412143,30.10346429,0.018176572,0.018681477,0.267532468,0.04558569,36,19324,6,1,4,2139,1,47.6666,20.6028,0.016362786,0.027582983,0.219512195,0.047685835,0,,,,,,,,,,0,,,,,,,,,,1,7,2934,1,51.4799,18.0695,0.017041582,0.030334015,0.38245614,0.054873892,1,7,2934,1,51.4799,18.0695,0.017041582,0.030334015,0.38245614,0.054873892,0,,,,,,,,,,1,4,2761,1,45.5462,22.5061,0.013400942,0.014125317,0.125,0.031510322,0,,,,,,,,,
922,6522,GENTING SINGAPORE PLC 2009,87,84,43761,35,14509,12,27.81646667,26.59074167,0.016334689,0.009718106,0.258,0.037976428,49,29252,6,1,10,2764,1,43.7781,22.6108,0.013748191,0.013386397,0.203463204,0.040520984,0,,,,,,,,,,0,,,,,,,,,,1,6,2420,1,46.1048,19.4134,0.012396694,0.008264463,0.456790124,0.043801653,1,6,2420,1,46.1048,19.4134,0.012396694,0.008264463,0.456790124,0.043801653,0,,,,,,,,,,1,4,2830,1,45.0083,22.9943,0.012014134,0.009893993,0.1,0.029328622,0,,,,,,,,,
923,6529,genus plc 2003,58,55,16788,20,7375,7,47.95945714,19.8785,0.016135593,0.015186441,0.222030981,0.051661017,35,9413,8,1,2,992,1,44.3629,20.6847,0.015120968,0.017137097,0.386363636,0.058467742,1,8,1704,1,46.6786,17.8459,0.014671362,0.028755869,0.497435897,0.079812207,0,,,,,,,,,,1,10,2687,2,48.87145,17.94645,0.015258653,0.020468925,0.386363636,0.069966505,1,10,2687,2,48.87145,17.94645,0.015258653,0.020468925,0.386363636,0.069966505,0,,,,,,,,,,1,2,1131,1,40.26,21.4788,0.022988506,0.006189213,-0.088607595,0.037135279,1,3,1115,1,53.8886,20.1222,0.014349776,0.010762332,0.058823529,0.031390135
923,6530,genus plc 2004,62,59,21599,20,7681,7,47.83472857,20.01648571,0.017706028,0.015883349,0.1522158,0.045827366,39,13918,8,1,3,1001,1,47.5628,19.5249,0.017982018,0.01998002,0.296703297,0.053946054,1,7,1586,1,44.6414,19.3812,0.016393443,0.018284994,0.346405229,0.068095839,0,,,,,,,,,,1,9,2476,2,47.75335,18.9206,0.015347334,0.013731826,0.3,0.06542811,1,9,2476,2,47.75335,18.9206,0.015347334,0.013731826,0.3,0.06542811,0,,,,,,,,,,1,2,1073,1,38.9379,22.1481,0.023299161,0.006523765,-0.194444444,0.035414725,1,2,960,1,52.9088,20.0446,0.021875,0.0125,-0.155555556,0.025
923,6531,GENUS PLC 2005,61,57,20299,22,9687,7,49.46635714,19.61194286,0.026220708,0.021781769,0.247820673,0.061009601,35,10612,9,1,2,1021,1,51.3295,17.852,0.017629775,0.021547502,0.425742574,0.059745348,1,8,2151,1,49.4053,18.1096,0.028358903,0.023245002,0.40562249,0.079033008,0,,,,,,,,,,1,10,3317,2,50.6229,17.652,0.028640338,0.020500452,0.379104478,0.076876696,1,10,3317,2,50.6229,17.652,0.028640338,0.020500452,0.379104478,0.076876696,0,,,,,,,,,,1,3,1931,1,42.99,21.7335,0.021232522,0.011393061,0.025641026,0.031071983,1,4,1669,1,52.2569,19.5158,0.026962253,0.033553026,0.035714286,0.044337927
923,6532,genus plc 2006,71,65,26904,23,10881,8,45.1749375,20.93625,0.026376252,0.02077015,0.273786408,0.064240419,42,16023,9,1,2,1231,1,45.2062,20.2893,0.022745735,0.027619821,0.377777778,0.067424858,1,4,2359,1,48.7497,18.4809,0.031369224,0.025858415,0.373913044,0.093683764,0,,,,,,,,,,1,7,4056,2,48.13805,18.78875,0.033037475,0.022435897,0.340540541,0.091962525,1,9,4599,4,47.651875,19.197875,0.038269189,0.02283105,0.3125,0.102413568,0,,,,,,,,,,1,3,1657,1,41.7517,22.0644,0.021122511,0.012070006,-0.08,0.031985516,1,6,1779,1,44.7139,23.1501,0.016301293,0.02529511,0.223300971,0.033726813
923,6533,genus plc 2007,108,103,43941,26,7535,16,33.71198986,22.97443289,0.027737226,0.018978102,0.408672799,0.074054413,77,36406,18,1,2,644,1,54.31127193,18.12251462,0.02173913,0.029503106,0.577464789,0.072981367,0,,,,,,,,,,1,1,100,1,49.16963344,17.4102233,0.07,0.05,0.5,0.26,1,4,419,2,50.61606381,16.94936931,0.07875895,0.031026253,0.572139304,0.357995227,1,15,1749,11,33.07776646,22.58547153,0.067467124,0.043453402,0.527777778,0.225271584,1,1,27,1,33.205625,20.89285714,0.111111111,0.222222222,0.333333333,0.481481482,1,7,4998,4,42.45411942,23.43656286,0.011204482,0.004401761,-0.084745763,0.014405762,0,,,,,,,,,
923,6534,genus plc 2008,114,110,54571,38,20230,20,38.74449,21.23148,0.028769155,0.018586258,0.39895119,0.086208601,72,34341,12,1,2,1141,1,49.3361,17.8971,0.015775635,0.023663453,0.55,0.09202454,0,,,,,,,,,,1,1,701,1,51.3404,15.1817,0.029957204,0.022824536,0.661016949,0.134094151,1,1,701,1,51.3404,15.1817,0.029957204,0.022824536,0.661016949,0.134094151,1,19,10025,13,42.39793846,19.92539231,0.031221945,0.021945137,0.540652819,0.123391521,1,1,425,1,44.1029,21.8816,0.018823529,0.068235294,0.58,0.195294118,1,6,3941,2,45.9792,21.2298,0.031971581,0.014463334,-0.171102662,0.037807663,1,5,2196,1,35.0483,23.9169,0.025045537,0.013661202,0.102803738,0.032786885
923,6535,genus plc 2009,117,113,52933,42,19103,18,36.01413333,21.91743889,0.024708161,0.018583469,0.338899804,0.075694917,71,33830,11,1,2,1048,1,43.2365,19.2079,0.018129771,0.037213741,0.471698113,0.110687023,0,,,,,,,,,,1,2,966,2,36.5191,17.7399,0.032091097,0.054865424,0.428571429,0.179089027,1,6,2428,3,38.7177,17.50576667,0.032125206,0.033772652,0.473214286,0.13509061,1,19,7768,10,32.71704,20.98912,0.030252317,0.022914521,0.4735987,0.115087539,1,1,528,1,49.6896,17.4175,0.039772727,0.053030303,0.527272727,0.143939394,1,7,4207,2,59.0874,21.05065,0.023294509,0.014024245,-0.095435685,0.034466366,1,5,2315,1,40.2943,22.6892,0.022462203,0.01425486,0.158878505,0.030237581
923,6537,GENUS PLC 2011,131,126,54518,58,24974,17,31.93704706,23.17951176,0.034155522,0.02070153,0.442945475,0.104228398,68,29544,12,1,2,1079,1,50.271,18.2977,0.019462465,0.021316033,0.69072165,0.138090825,1,2,1090,1,49.6123,16.6515,0.031192661,0.029357798,0.710144928,0.190825688,0,,,,,,,,,,1,11,5237,3,48.2928,17.4987,0.032270384,0.016421615,0.665060241,0.121634524,1,28,9706,9,37.25435556,20.20518889,0.033690501,0.020605811,0.667711599,0.153925407,1,12,3090,3,36.6066,20.02323333,0.030097087,0.023300971,0.682242991,0.167313916,1,10,5355,3,39.89093333,21.93786667,0.041456583,0.016619981,0.038709677,0.075256769,1,11,5730,1,41.8196,21.8359,0.026178011,0.02547993,0.008849558,0.036649215
923,6539,genus plc 2013,145,139,50605,71,18800,19,46.94046316,18.87141053,0.033297872,0.030053192,0.441221374,0.126755319,68,31805,14,1,4,271,1,51.3371,19.2106,0.066420664,0.051660517,0.557251908,0.357933579,1,4,237,1,49.5213,17.6973,0.075949367,0.071729958,0.755725191,0.464135021,0,,,,,,,,,,1,12,857,2,48.43805,18.0361,0.134189032,0.058343057,0.595744681,0.450408401,1,33,4223,9,49.62696667,17.45718889,0.059199621,0.060857211,0.620842572,0.316836372,1,14,1761,3,51.3427,16.33286667,0.043725156,0.090289608,0.63968073,0.37705849,1,7,4043,3,44.18933333,20.27396667,0.034380411,0.015582488,-0.020618557,0.066782093,1,13,7728,1,41.5921,21.8105,0.019409938,0.022256729,0.088295688,0.039725673
923,6540,genus plc 2014,172,170,73599,85,38213,20,26.82529345,25.76004726,0.016198676,0.014105148,0.359319632,0.050454034,85,35386,12,1,2,851,1,55.04434728,19.68446023,0.009400705,0.015276146,0.622641509,0.057579318,1,2,1109,1,43.78935077,18.6089721,0.016230839,0.022542831,0.546218487,0.076645627,0,,,,,,,,,,1,6,3161,2,41.05996759,19.32007046,0.028155647,0.009174312,0.518900344,0.058842139,1,40,15776,10,43.80579807,18.58234335,0.01673428,0.011916836,0.580797836,0.067127282,1,10,2355,3,37.59292292,19.37974609,0.017409767,0.005095541,0.601851852,0.067940552,1,16,8975,4,48.24091473,20.3797482,0.010696379,0.004902507,-0.05027933,0.026852368,1,20,9711,1,47.24512365,19.93433872,0.019771393,0.025435074,0.11627907,0.036968386
925,6550,GEORGE WIMPEY PLC 2003,97,94,37814,44,18114,10,20.60874,28.55644,0.018328365,0.01893563,0.317073171,0.062437893,50,19700,9,1,2,864,1,51.5364,21.2651,0.017361111,0.02662037,0.581818182,0.090277778,1,14,2621,1,50.4595,18.8448,0.014116749,0.026707364,0.717647059,0.106066387,0,,,,,,,,,,1,24,6949,2,47.60645,19.9183,0.017700389,0.016549144,0.615183246,0.09022881,1,25,7062,3,27.93446667,24.70513333,0.018125177,0.017133956,0.6,0.091900312,0,,,,,,,,,,1,3,2468,1,37.2169,23.3651,0.019854133,0.01012966,-0.138121547,0.032009725,1,6,4050,1,36.8569,24.338,0.025432099,0.018765432,-0.239215686,0.029382716
925,6551,GEORGE WIMPEY PLC 2004,77,74,33932,47,21272,11,22.24184545,28.58982727,0.018710041,0.018569011,0.282511211,0.054390748,27,12660,9,1,2,910,1,55.4127,20.1599,0.023076923,0.026373626,0.762711864,0.112087912,1,5,1425,1,50.7725,18.399,0.020350877,0.036491228,0.58974359,0.112280702,0,,,,,,,,,,1,25,8036,2,46.4241,19.7422,0.018790443,0.017048283,0.482384824,0.071801892,1,28,8661,4,32.496825,24.673125,0.019050918,0.017896317,0.481997677,0.075279991,0,,,,,,,,,,1,3,2537,1,36.8177,23.4738,0.021679149,0.020102483,-0.104347826,0.039416634,1,6,4942,1,30.2567,27.0261,0.025698098,0.018008903,-0.169117647,0.028530959
925,6552,george wimpey plc 2005,113,110,49049,43,26487,13,41.16299231,21.08296154,0.025031147,0.020689395,0.246153846,0.060180466,67,22562,9,1,2,1127,1,58.4233,18.3083,0.014196983,0.022182786,0.68115942,0.095829636,1,2,1168,1,59.9175,15.2881,0.033390411,0.036815069,0.540669857,0.130993151,0,,,,,,,,,,1,14,7611,3,55.10936667,17.04956667,0.024701091,0.02154776,0.379480841,0.07751938,1,23,10826,6,41.72875,20.87331667,0.022076483,0.022168853,0.442869058,0.080823942,0,,,,,,,,,,1,4,4273,2,48.916,19.43455,0.029019424,0.019190265,-0.131428571,0.044465247,1,7,6088,1,47.1224,21.1453,0.027431012,0.020532195,-0.108433735,0.027759527
925,6553,george wimpey plc 2006,89,85,45907,50,28845,14,33.95947143,25.08919286,0.023539608,0.020454152,0.352465048,0.062541168,35,17062,9,1,2,1024,1,58.6031,19.3041,0.01953125,0.032226563,0.730769231,0.114257813,1,12,3498,1,56.1287,18.7516,0.018010292,0.026586621,0.68556701,0.091194969,1,2,904,1,52.2987,17.8851,0.013274336,0.023230089,0.708029197,0.115044248,1,18,7007,3,53.83926667,17.96166667,0.018981019,0.020550878,0.544117647,0.087626659,1,30,12322,7,26.46897143,28.50992857,0.020694692,0.023291673,0.555405405,0.089190067,1,2,904,1,52.2987,17.8851,0.013274336,0.023230089,0.708029197,0.115044248,1,3,3689,1,49.7596,19.3915,0.026565465,0.011927352,-0.0234375,0.035239902,1,7,7020,1,45.5821,21.6499,0.028490029,0.01980057,-0.089058524,0.030484331
927,6558,getech group plc 2006,33,30,15261,9,5086,5,52.57478,18.3578,0.012386945,0.019661817,0.396825397,0.040306724,21,10175,8,1,2,1041,1,44.5537,20.9264,0.010566763,0.036503362,0.484848485,0.053794428,0,,,,,,,,,,0,,,,,,,,,,1,2,1552,1,45.0741,19.0856,0.026417526,0.033505155,0.547445256,0.073453608,1,3,1636,2,58.4207,15.4604,0.025672372,0.031784841,0.55862069,0.07396088,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6561,getech group plc 2009,49,47,24506,11,5755,5,9.55678,47.03992,0.01164205,0.010425717,0.093851133,0.030929626,36,18751,9,1,2,1487,1,-28.4081,70.7166,0.010087424,0.007397445,-0.04,0.026227303,0,,,,,,,,,,0,,,,,,,,,,1,4,1635,1,20.5366,49.5673,0.013455658,0.014067278,0.12605042,0.037920489,1,5,1722,2,5.30595,46.17915,0.013937282,0.013356562,0.127819549,0.040069686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6562,GETECH GROUP PLC 2010,49,46,24076,11,4621,5,19.6749,34.55896,0.019909111,0.020341917,-0.064327485,0.046310322,35,19455,11,1,2,943,1,58.8274,26.221,0.031813362,0.028632026,-0.164835165,0.057264051,0,,,,,,,,,,0,,,,,,,,,,1,4,1203,1,49.0575,23.8098,0.015793849,0.02244389,-0.090909091,0.051537822,1,5,1413,2,-35.1141,54.0435,0.024062279,0.029016277,-0.064102564,0.062986553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6563,GETECH GROUP PLC 2011,53,50,26148,12,4755,6,26.36948333,28.16213333,0.016824395,0.018927445,0.389140272,0.071083071,38,21393,10,1,2,744,1,47.6475,23.3333,0.017473118,0.02688172,0.452380952,0.092741936,0,,,,,,,,,,0,,,,,,,,,,1,3,1266,2,-10.08005,42.3164,0.022906793,0.02685624,0.468531469,0.087677725,1,5,1689,3,2.2366,35.90256667,0.019538188,0.021906454,0.464646465,0.089994079,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6564,getech group plc 2012,62,62,22127,10,446,2,-8.6915,37.64305,0.011210762,0.006726457,0.333333333,0.040358744,52,21681,9,1,8,383,1,19.6699,31.0385,0.010443864,0.007832898,0.684210526,0.039164491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6565,getech group plc 2013,61,58,21867,8,3245,5,27.76046,27.77096,0.012634823,0.018181818,0.479876161,0.077349769,50,18622,9,1,2,988,1,44.5154,21.8472,0.008097166,0.025303644,0.64,0.082995951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
927,6566,getech group plc 2014,60,58,20450,10,4208,6,52.29415579,19.24516739,0.01473384,0.010218631,0.117870722,0.040636882,48,16242,10,1,2,964,1,53.19258415,18.30303432,0.020746888,0.017634855,0.324324324,0.059128631,0,,,,,,,,,,0,,,,,,,,,,1,2,1053,1,49.61597702,19.63157895,0.015194682,0.009496676,0.125,0.049382716,1,2,1053,1,49.61597702,19.63157895,0.015194682,0.009496676,0.125,0.049382716,0,,,,,,,,,,1,4,1842,3,52.87109915,19.95695288,0.012486428,0.004343105,-0.064516129,0.026058632,0,,,,,,,,,
930,6575,giardino group plc 2003,40,41,8974,7,2422,4,32.079075,25.67765,0.033443435,0.030966144,0.207100592,0.082163501,34,6552,10,1,2,1061,1,57.5588,17.3061,0.013195099,0.020735156,0.347826087,0.05466541,0,,,,,,,,,,0,,,,,,,,,,1,1,399,1,48.7734,19.6058,0.077694236,0.067669173,0.225806452,0.180451128,1,1,399,1,48.7734,19.6058,0.077694236,0.067669173,0.225806452,0.180451128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
931,6578,GIBBS AND DANDY PLC 2003,40,38,11893,12,4963,4,42.075375,22.5172,0.017932702,0.013096917,0.179190751,0.041104171,26,6930,9,1,2,750,1,50.0023,19.8848,0.016,0.024,0.505617978,0.085333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1412,1,39.0527,22.9933,0.025495751,0.01203966,-0.23255814,0.031869688,1,4,1522,1,37.9511,22.7066,0.017739816,0.005256242,0.218390805,0.03022339
931,6579,GIBBS AND DANDY PLC 2004,47,42,12843,16,5583,6,45.7097,20.08013333,0.022747627,0.013433638,0.324232082,0.06824288,26,7260,9,1,2,1150,1,63.1905,16.367,0.019130435,0.017391304,0.547169811,0.099130435,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,246,1,44.9717,17.3333,0.012195122,0.024390244,0.52,0.146341463,0,,,,,,,,,,1,4,1513,1,42.3358,21.4528,0.024454726,0.009914078,-0.139784946,0.034368804,1,5,1399,1,39.4364,19.9586,0.027162259,0.006433167,0.140350877,0.045032166
931,6580,gibbs and dandy plc 2005,57,55,17581,15,5394,5,47.16468,20.23972,0.030960326,0.017241379,0.120162933,0.051724138,40,12187,9,1,2,1283,1,63.804,16.0872,0.031956352,0.023382697,0.185185185,0.054559626,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1490,1,45.2912,20.9546,0.025503356,0.013422819,-0.159090909,0.036241611,1,5,1458,1,39.8208,19.4332,0.029492455,0.006858711,0.174311927,0.045953361
931,6581,gibbs and dandy plc 2006,55,51,18454,20,8472,7,43.61174286,20.33897143,0.02266289,0.014164306,0.151603499,0.04874882,31,9982,8,1,1,399,1,60.7257,16.7694,0.020050125,0.015037594,0.282051282,0.050125313,0,,,,,,,,,,1,7,3315,1,46.7345,18.655,0.020512821,0.010558069,0.279352227,0.048567119,1,7,3315,1,46.7345,18.655,0.020512821,0.010558069,0.279352227,0.048567119,1,8,3420,2,34.7334,20.6541,0.020760234,0.010526316,0.282442748,0.049707602,0,,,,,,,,,,1,3,1558,1,48.4732,20.4088,0.029525032,0.023748395,-0.15625,0.046213094,1,4,1362,1,37.0967,20.4407,0.031571219,0.010279002,0.018181818,0.051395007
931,6582,gibbs and dandy plc 2007,55,51,20488,19,8758,7,44.96805714,19.84255714,0.025804978,0.013473396,0.191655802,0.057319023,32,11730,8,1,1,422,1,59.8478,16.8667,0.030805687,0.01421801,0.527272727,0.104265403,0,,,,,,,,,,1,7,3311,1,47.7498,18.0513,0.024765932,0.007852613,0.390070922,0.065237089,1,7,3311,1,47.7498,18.0513,0.024765932,0.007852613,0.390070922,0.065237089,1,8,3452,2,38.1363,19.4405,0.024623407,0.00811124,0.394736842,0.067207416,0,,,,,,,,,,1,3,1641,1,49.978,20.0398,0.033516149,0.023765996,-0.142857143,0.046922608,1,3,1379,1,37.2727,20.3972,0.032632342,0.010877447,-0.05,0.052936911
933,6585,GKN PLC 2003,101,97,43999,58,31315,11,28.17004545,26.58724545,0.021171962,0.019639151,0.122204473,0.051413061,39,12684,6,1,2,1282,1,58.4819,17.2281,0.021060842,0.011700468,0.237410072,0.063182527,1,4,2732,1,47.3684,18.5503,0.018667643,0.03477306,0.299703264,0.083455344,0,,,,,,,,,,1,18,9485,2,44.5838,19.23045,0.022140221,0.021507644,0.234986945,0.053874539,1,26,11972,5,7.1893,33.05164,0.021884397,0.025225526,0.323155216,0.068409623,0,,,,,,,,,,1,6,3856,1,41.5224,22.21,0.021784232,0.012188797,-0.272727273,0.027489627,1,10,6750,1,45.1058,23.2691,0.020592593,0.016888889,-0.232736573,0.037185185
933,6586,GKN PLC 2004,97,93,45477,55,30950,14,38.73695714,21.7718,0.022843296,0.015088853,0.117670845,0.050468498,38,14527,5,1,1,610,1,50.8932,18.1003,0.018032787,0.018032787,0.324675325,0.080327869,1,1,883,1,48.5959,18.8663,0.026047565,0.047565119,0.457142857,0.113250283,0,,,,,,,,,,1,11,8168,2,43.829,19.71235,0.027791381,0.014936337,0.224427481,0.053256611,1,28,10520,8,36.058125,21.83,0.025760456,0.018060837,0.347387718,0.070532319,0,,,,,,,,,,1,5,4699,1,39.066,22.5518,0.020855501,0.009576506,-0.264,0.029155139,1,9,7246,1,44.6793,23.022,0.021253105,0.016284847,-0.224489796,0.036985923
933,6587,gkn plc 2005,113,110,52401,52,29073,14,38.38385,22.63536429,0.022254325,0.014411997,0.007874016,0.044646235,58,23328,6,1,1,587,1,39.761,21.6404,0.02725724,0.010221465,0.208333333,0.056218058,1,2,1008,1,44.7961,18.8663,0.031746032,0.034722222,0.473684211,0.101190476,1,9,7432,1,38.6157,20.6504,0.022335845,0.011706136,0.015317287,0.041038751,1,11,8440,2,41.7059,19.75835,0.023459716,0.014454976,0.118644068,0.048222749,1,13,8816,3,12.46513333,30.23596667,0.023820327,0.014405626,0.123630673,0.048774955,0,,,,,,,,,,1,5,4356,1,40.4559,22.1024,0.022268136,0.009412305,-0.317073171,0.030991736,1,9,6792,1,44.052,23.3642,0.022232038,0.014281508,-0.374331551,0.030182568
933,6588,gkn plc 2006,117,112,57173,58,32138,8,43.4962875,21.1034625,0.023430207,0.014437737,0.057781527,0.050127575,54,25035,8,1,1,668,1,47.5916,18.408,0.028443114,0.02245509,0.486486487,0.097305389,1,2,1003,1,46.8046,18.7871,0.027916251,0.04885344,0.59375,0.154536391,1,38,17179,1,39.8069,20.4784,0.020955818,0.013795914,0.185657371,0.055009023,1,40,18182,2,43.30575,19.63275,0.021339787,0.015729843,0.239806496,0.060499395,1,40,18182,2,43.30575,19.63275,0.021339787,0.015729843,0.239806496,0.060499395,0,,,,,,,,,,1,5,4658,2,43.1538,21.7554,0.031343924,0.010304852,-0.327913279,0.041004723,1,8,6376,1,44.7473,22.4566,0.025564617,0.014899624,-0.392265193,0.029328733
933,6589,gkn plc 2007,129,124,64249,66,37898,15,40.40192667,21.37982,0.028550319,0.016834662,0.158361019,0.064515278,58,26351,8,1,1,665,1,48.3668,18.9525,0.019548872,0.022556391,0.382978723,0.109774436,1,3,1481,1,47.087,18.5539,0.015530047,0.030384875,0.515151515,0.129642134,1,10,5851,1,37.4281,21.6983,0.029567595,0.012134678,0.189189189,0.055716972,1,13,7332,2,42.25755,20.1261,0.026732133,0.015821058,0.294261294,0.070649209,1,41,20132,8,38.499775,20.7838,0.029654282,0.017832307,0.32173913,0.081710709,0,,,,,,,,,,1,4,3690,2,43.8999,21.88735,0.037127371,0.013550136,-0.29153605,0.041734417,1,12,8152,1,45.8871,22.733,0.023797841,0.016683023,-0.238095238,0.035206084
933,6590,gkn plc 2008,135,125,74176,69,41005,15,38.11358,21.8684,0.029435435,0.016290696,0.031310212,0.059651262,56,33171,8,0,,,,,,,,,,1,4,2213,1,43.8279,19.3017,0.020786263,0.030275644,0.24137931,0.084952553,1,2,868,1,27.722,21.5923,0.031105991,0.051843318,0.25,0.162442396,1,6,3081,2,35.77495,20.447,0.023693606,0.036351834,0.244935543,0.106783512,1,9,4775,3,31.55826667,22.5069,0.021361257,0.032460733,0.182080925,0.085026178,1,3,1694,1,23.1249,26.6267,0.017119244,0.025383707,-0.046979866,0.045454546,1,3,2187,2,44.5956,22.53765,0.058070416,0.018747142,-0.298969072,0.064014632,1,11,8813,1,44.8936,22.6463,0.024622716,0.01350278,-0.189189189,0.03245206
933,6591,GKN PLC 2009,133,128,71178,60,36514,16,36.47038125,21.57124375,0.024182505,0.013665991,0.087534797,0.051843129,68,34664,8,1,1,679,1,43.512,20.5294,0.029455081,0.029455081,0.1875,0.092783505,1,2,1316,1,46.0467,19.5241,0.023556231,0.031914894,0.295154185,0.109422492,0,,,,,,,,,,1,18,10336,2,43.6078,19.3644,0.021188081,0.011029412,0.101694915,0.049825851,1,34,18287,9,36.12015556,20.86404444,0.023513972,0.015639525,0.221307506,0.069612293,1,4,2459,2,34.22255,21.59695,0.037413583,0.018706791,0.264550265,0.099227328,1,7,5307,2,41.17415,21.99645,0.029018278,0.00979838,-0.348189415,0.032786885,1,11,7811,1,44.5114,21.5468,0.019715785,0.011266163,-0.12335958,0.025732941
933,6595,gkn plc 2013,172,169,85013,98,49537,20,39.619955,20.78426,0.024103196,0.014251973,0.220131291,0.058945839,71,35476,10,1,2,703,1,43.4012,20.5749,0.021337127,0.012802276,0.568965517,0.106685633,1,3,1711,1,56.2171,15.7078,0.022209234,0.02805377,0.656565657,0.137931035,1,2,1152,1,38.53,19.4527,0.035590278,0.009548611,0.35483871,0.075520833,1,11,6043,4,41.784125,19.366525,0.029124607,0.014065861,0.429319372,0.083071322,1,36,15122,10,38.41523,20.05797,0.02241767,0.013093506,0.516966068,0.091456157,1,13,4106,3,36.91706667,21.2509,0.019240136,0.012420848,0.611987382,0.117389187,1,16,9395,4,42.4809,21.73475,0.028206493,0.009792443,-0.082317073,0.042788717,1,20,11858,1,42.1887,21.1459,0.022685107,0.018046888,-0.098507463,0.030443582
933,6596,gkn plc 2014,172,169,79604,100,48773,23,36.69964115,21.56171946,0.01941648,0.012158366,0.131838565,0.043138622,69,30831,8,1,2,1029,1,60.03249868,18.55408622,0.007774538,0.013605442,0.448275862,0.066083576,1,4,1706,1,47.56767081,19.09627329,0.011723329,0.016412661,0.593220339,0.086752638,1,22,8034,6,30.71056223,22.61107563,0.020662186,0.003858601,0.265993266,0.041324371,1,26,9740,7,33.1187206,22.10896101,0.019096509,0.006057495,0.341115435,0.049281314,1,39,16089,13,33.92233891,21.67747639,0.018149046,0.008266518,0.341121495,0.048977562,1,8,3670,4,30.38160496,21.36595017,0.014441417,0.014441417,0.566137566,0.072207085,1,36,20385,7,45.23042686,20.5893614,0.019965661,0.00829041,-0.161904762,0.034289919,1,21,11915,1,48.89763872,19.73377582,0.016785564,0.017456987,0.059405941,0.028955099
934,6598,GLADSTONE PLC 2003,54,49,14521,15,5012,6,28.23328333,25.12316667,0.02254589,0.016560255,0.03125,0.03990423,34,9509,9,1,1,163,1,69.7333,13.9721,0.012269939,0.006134969,0.222222222,0.055214724,1,2,1013,1,49.0923,16.7136,0.010858835,0.020730504,0.323943662,0.054294176,0,,,,,,,,,,1,2,1013,1,49.0923,16.7136,0.010858835,0.020730504,0.323943662,0.054294176,1,2,1013,1,49.0923,16.7136,0.010858835,0.020730504,0.323943662,0.054294176,0,,,,,,,,,,1,3,1220,1,47.3734,20.3661,0.036885246,0.018032787,-0.277777778,0.031967213,1,3,685,1,29.5572,22.8104,0.046715329,0.011678832,-0.358490566,0.037956204
934,6599,GLADSTONE PLC 2004,54,49,15469,15,5304,6,29.125,25.17411667,0.021870287,0.015648567,0.185983828,0.044306184,34,10165,9,1,1,408,1,59.5201,17.0419,0.007352941,0.024509804,0.647058824,0.06372549,1,2,1075,1,56.1004,16.4099,0.012093023,0.020465116,0.48,0.066976744,0,,,,,,,,,,1,2,1075,1,56.1004,16.4099,0.012093023,0.020465116,0.48,0.066976744,1,2,1075,1,56.1004,16.4099,0.012093023,0.020465116,0.48,0.066976744,0,,,,,,,,,,1,3,1220,1,47.4767,20.3631,0.036065574,0.017213115,-0.257142857,0.032786885,1,3,633,1,30.7658,22.5551,0.050552923,0.012638231,-0.346153846,0.04107425
934,6600,gladstone plc 2005,50,47,14798,15,5519,5,42.3995,20.32228,0.019206378,0.014314187,0.216346154,0.045298061,32,9279,10,1,1,230,1,43.2382,18.4286,0.013043478,0.02173913,0.217391304,0.052173913,1,3,1648,1,45.7549,17.3132,0.009708738,0.013349515,0.517241379,0.059466019,0,,,,,,,,,,1,3,1648,1,45.7549,17.3132,0.009708738,0.013349515,0.517241379,0.059466019,1,3,1648,1,45.7549,17.3132,0.009708738,0.013349515,0.517241379,0.059466019,0,,,,,,,,,,1,3,1207,1,48.5256,20.2967,0.031483016,0.014913008,-0.353846154,0.026512013,1,3,882,1,31.6908,23.5632,0.040816327,0.012471655,-0.322033898,0.032879819
934,6601,gladstone plc 2006,53,50,17485,15,6888,4,42.23675,20.7584,0.018147503,0.013356562,0.229885058,0.047183508,35,10597,10,1,4,2627,1,44.6463,18.2717,0.009516559,0.011039208,0.495412844,0.055576704,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2627,1,44.6463,18.2717,0.009516559,0.011039208,0.495412844,0.055576704,0,,,,,,,,,,1,3,1204,1,48.6773,20.2608,0.032392027,0.015780731,-0.333333333,0.026578073,1,3,925,1,33.3997,23.1188,0.041081081,0.011891892,-0.322033898,0.031351351
934,6602,gladstone plc 2007,65,60,19317,17,7359,4,40.8607,21.0238,0.02133442,0.017393668,0.285302594,0.061149613,43,11958,10,1,6,3327,1,41.623,19.0852,0.011421701,0.013225128,0.509157509,0.057709648,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3327,1,41.623,19.0852,0.011421701,0.013225128,0.509157509,0.057709648,0,,,,,,,,,,1,3,1142,1,48.7506,20.2324,0.036777583,0.018388792,-0.18,0.041155867,1,3,635,1,28.3408,23.4887,0.072440945,0.031496063,-0.209876543,0.062992126
934,6603,gladstone plc 2008,89,83,31366,19,9079,4,40.904775,20.8609,0.020046261,0.021257848,0.125279642,0.05958806,64,22287,11,1,8,4725,1,41.7338,19.2776,0.011216931,0.015449735,0.24556962,0.051216931,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4725,1,41.7338,19.2776,0.011216931,0.015449735,0.24556962,0.051216931,0,,,,,,,,,,1,3,1201,1,48.3702,20.2683,0.039966694,0.027477102,-0.138461539,0.06244796,1,3,678,1,28.6,23.296,0.07079646,0.029498525,-0.260869565,0.060471976
934,6604,gladstone plc 2009,81,74,30675,22,9566,4,43.19535,20.674175,0.023416266,0.018293958,0.208510638,0.060422329,52,21109,5,1,7,4187,1,39.865,19.7434,0.014568904,0.016240745,0.288659794,0.059708622,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4187,1,39.865,19.7434,0.014568904,0.016240745,0.288659794,0.059708622,0,,,,,,,,,,1,3,1206,1,49.4951,20.1751,0.039800995,0.021558872,-0.083333333,0.048922056,1,6,1848,1,39.6411,22.1738,0.033549784,0.011904762,0.008130081,0.031926407
935,6607,GLAXOSMITHKLINE PLC 2004,217,215,121415,87,56740,7,17.04671429,28.18588571,0.020884737,0.012900952,-0.025397711,0.036253084,128,64675,16,1,2,622,1,45.2597,21.2526,0.038585209,0.04340836,0.195652174,0.094855306,0,,,,,,,,,,0,,,,,,,,,,1,11,7003,1,32.6483,22.6096,0,0,0,0,1,42,27619,3,37.16046667,21.7441,0.018175893,0.010318983,-0.093112245,0.032839712,0,,,,,,,,,,1,10,7391,1,40.1464,22.0521,0.023000947,0.012718171,-0.171355499,0.02624814,1,16,10278,1,47.9936,21.0425,0.020626581,0.016540183,-0.190476191,0.021113057
935,6608,glaxosmithkline plc 2005,224,218,119829,78,53552,5,39.2301,21.25066,0.020820884,0.013295489,-0.039197241,0.03420974,140,66277,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,27,18422,1,35.6475,21.6233,0.024318749,0.013407882,-0.053042122,0.043426338,1,27,18422,1,35.6475,21.6233,0.024318749,0.013407882,-0.053042122,0.043426338,0,,,,,,,,,,1,10,7700,1,41.7518,22.729,0.024155844,0.012857143,-0.17535545,0.026623377,1,18,11285,1,47.6706,21.9213,0.02073549,0.016747895,-0.213610586,0.019849358
935,6609,glaxosmithkline plc 2006,224,216,121665,78,53108,4,37.982275,22.039625,0.020467726,0.012239211,-0.068954354,0.034363938,138,68557,13,0,,,,,,,,,,0,,,,,,,,,,1,46,33190,1,31.3647,21.7292,0.019463694,0.011419102,-0.012741859,0.040554384,1,46,33190,1,31.3647,21.7292,0.019463694,0.011419102,-0.012741859,0.040554384,1,46,33190,1,31.3647,21.7292,0.019463694,0.011419102,-0.012741859,0.040554384,0,,,,,,,,,,1,12,8051,1,41.4114,22.9101,0.023351137,0.008197739,-0.127610209,0.027450006,1,19,11567,1,47.2521,21.9026,0.021526757,0.017636379,-0.294820717,0.020662229
935,6610,glaxosmithkline plc 2007,214,209,131434,85,65007,5,46.55258,20.4,0.017751934,0.011521836,-0.016949153,0.033765595,124,66427,12,1,1,995,1,52.8742,19.0223,0.014070352,0.020100503,0.431192661,0.07839196,0,,,,,,,,,,1,50,38764,1,31.4279,21.9766,0.016922918,0.009596533,0.003039514,0.036864101,1,50,38764,1,31.4279,21.9766,0.016922918,0.009596533,0.003039514,0.036864101,1,56,43427,3,47.27956667,19.1476,0.016809819,0.010293136,0.055254605,0.040481728,0,,,,,,,,,,1,12,10635,1,43.9927,22.5631,0.019370005,0.008462623,-0.205020921,0.020404325,1,17,10945,1,46.9315,21.9941,0.019917771,0.019369575,-0.25106383,0.020100503
935,6611,glaxosmithkline plc 2008,213,208,117792,97,61277,5,41.72682,20.9483,0.016580446,0.013936714,-0.023059618,0.033062976,111,56515,14,1,1,864,1,49.43,18.5715,0.016203704,0.024305556,0.45631068,0.092592593,0,,,,,,,,,,1,52,34732,1,30.9498,21.7818,0.016267419,0.009328573,0.010357815,0.035126109,1,52,34732,1,30.9498,21.7818,0.016267419,0.009328573,0.010357815,0.035126109,1,61,38024,3,40.5702,19.94196667,0.0160425,0.010414475,0.075471698,0.040579634,1,8,2428,1,41.3308,19.4726,0.01276771,0.021004942,0.388012618,0.100082372,1,14,9438,1,37.8146,23.5185,0.018436109,0.011337148,-0.265588915,0.021614749,1,22,13815,1,49.1089,21.3971,0.016793341,0.025407166,-0.274611399,0.02019544
935,6614,GLAXOSMITHKLINE PLC 2011,253,250,137442,125,73204,26,37.08753462,21.62130769,0.02126933,0.018386973,0.044041042,0.057332933,125,64238,16,1,1,633,1,44.2315,20.5762,0.02685624,0.012638231,0.259259259,0.123222749,1,2,1242,1,51.0484,19.0551,0.014492754,0.022544283,0.392265193,0.112721417,0,,,,,,,,,,1,20,14179,4,37.24245,21.151425,0.020875943,0.010155864,0.011164274,0.051907751,1,101,58150,18,37.17942222,21.63893333,0.020601892,0.017506449,0.07610037,0.055683577,1,13,6343,2,37.0514,21.2854,0.021283304,0.012612329,0.391044776,0.080088286,0,,,,,,,,,,1,9,4787,1,34.7821,25.104,0.009609359,0.015249634,-0.272727273,0.016711928
936,6617,GLENCORE INTERNATIONAL PLC 2011,165,164,78893,103,50409,18,28.78623333,23.79865556,0.016564502,0.012596957,-0.025887574,0.035152453,61,28484,10,1,1,566,1,46.5492,17.4039,0.005300353,0.01590106,0.621621622,0.056537103,1,1,771,1,32.3178,23.916,0.016861219,0.02075227,0.301587302,0.054474708,0,,,,,,,,,,1,11,5762,2,27.7707,24.5343,0.019264144,0.0102395,0.197324415,0.039222492,1,53,26830,9,34.71703333,21.80291111,0.015654119,0.011591502,0.182398864,0.034960865,1,2,694,1,28.2832,24.1348,0.018731989,0.001440922,-0.142857143,0.037463977,1,8,5301,2,43.55765,19.66025,0.016600641,0.007923033,-0.272727273,0.035087719,1,6,3572,1,39.8229,21.517,0.008678611,0.01287794,-0.15942029,0.021556551
936,6618,glencore international plc 2012,171,170,85748,107,53888,18,29.13727222,24.15575556,0.016515736,0.011245546,-0.086904285,0.029858225,63,31860,10,1,1,333,1,39.2296,19.5183,0.015015015,0.024024024,0.785714286,0.066066066,1,1,865,1,48.5805,18.871,0.019653179,0.017341041,0.323076923,0.053179191,0,,,,,,,,,,1,11,5677,2,35.27585,21.9466,0.024484763,0.009159768,0.171232877,0.039105161,1,59,30885,10,35.19923,21.88481,0.014019751,0.008936377,0.121710526,0.025643516,1,2,1094,1,25.2423,25.7281,0.021023766,0.00274223,-0.164179105,0.029250457,1,8,4867,2,51.9037,18.93465,0.018902815,0.007396754,-0.385281385,0.032874461,1,8,4543,1,41.2134,22.2927,0.010785824,0.014527845,-0.17721519,0.018710104
936,6620,glencore xstrata plc 2013,213,207,90378,113,47174,12,21.86078333,24.395,0.022681986,0.014054352,-0.015448604,0.043986094,94,43204,10,1,4,2694,1,39.1257,21.3953,0.009279881,0.0077951,0.314285714,0.021529324,1,2,658,1,25.1152,22.1478,0.036474164,0.015197568,0.135802469,0.069908815,0,,,,,,,,,,1,49,14985,3,17.8906,24.71246667,0.025558892,0.010610611,0.21661055,0.038972306,1,57,17718,6,10.61125,26.77853333,0.024607744,0.010949317,0.1816839,0.047183655,1,8,2733,3,3.3319,28.8446,0.019392609,0.01280644,0.114470842,0.092206367,1,12,7364,1,41.1808,20.6582,0.018875611,0.012085823,-0.132467533,0.039244976,1,16,7832,1,31.9478,24.3627,0.016470889,0.016215526,-0.130434783,0.025280899
936,6621,glencore xstrata plc 2014,208,203,86575,108,44081,14,27.34114334,23.26880149,0.017603956,0.009142261,-0.046974822,0.037136181,95,42494,9,1,4,2246,1,44.19562356,18.89213649,0.004897596,0.00890472,0.166666667,0.016028495,1,1,843,1,41.42818376,19.48482906,0.024911032,0.016607355,-0.037037037,0.048635824,1,38,9206,1,20.15017869,26.78406655,0.019661091,0.005322616,0.362025317,0.029763198,1,47,13899,3,27.58046423,23.56868429,0.021440391,0.006763077,0.231222386,0.031297216,1,61,19261,7,21.70494999,24.83779609,0.018742537,0.006334043,0.200342466,0.036862053,1,13,5288,3,16.77830797,24.96395103,0.011913767,0.005295008,0.160493827,0.051815431,1,21,12016,2,36.70846489,22.24191307,0.012899467,0.006408123,-0.194092827,0.029793609,1,6,2823,1,36.02701144,23.45670959,0.015586256,0.010981226,-0.140350877,0.020545519
938,6626,glisten plc 2003,42,37,11963,13,5485,4,50.108075,19.87725,0.02935278,0.024977211,0.244966443,0.071103008,24,6478,8,1,2,736,1,47.2666,20.2058,0.016304348,0.02173913,0.472222222,0.066576087,1,5,2330,1,49.2302,19.3242,0.027038627,0.021888412,0.436293436,0.079828326,0,,,,,,,,,,1,5,2330,1,49.2302,19.3242,0.027038627,0.021888412,0.436293436,0.079828326,1,5,2330,1,49.2302,19.3242,0.027038627,0.021888412,0.436293436,0.079828326,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
938,6627,glisten plc 2004,45,41,12326,12,5502,5,51.68794,19.27764,0.023991276,0.028898582,0.343485618,0.074881861,29,6824,8,1,2,1037,1,54.9748,18.4063,0.012536162,0.018322083,0.505882353,0.054001929,1,2,1074,1,44.7126,19.0522,0.025139665,0.031657356,0.540372671,0.113594041,0,,,,,,,,,,1,5,2287,2,47.8036,19.488,0.027547005,0.028421513,0.540372671,0.105815479,1,5,2287,2,47.8036,19.488,0.027547005,0.028421513,0.540372671,0.105815479,0,,,,,,,,,,0,,,,,,,,,,1,2,687,1,58.5388,18.4815,0.037845706,0.053857351,-0.023255814,0.085880641
938,6628,GLISTEN PLC 2005,49,47,14828,18,6498,6,47.38633333,18.72951667,0.02062173,0.026161896,0.314845025,0.064789166,29,8330,11,1,4,1125,1,43.9785,19.9448,0.012444444,0.016888889,0.505882353,0.049777778,1,6,2144,1,49.2203,17.6574,0.015858209,0.024720149,0.590476191,0.077425373,0,,,,,,,,,,1,8,3234,2,46.88245,19.2338,0.020098949,0.028447743,0.507418398,0.080395795,1,9,3348,3,41.0748,19.50446667,0.020011947,0.027479092,0.514285714,0.079749104,0,,,,,,,,,,0,,,,,,,,,,1,2,623,1,62.8614,15.4334,0.040128411,0.04494382,-0.139240506,0.075441413
938,6629,glisten plc 2006,53,50,14660,20,6407,8,44.2428875,19.500675,0.025284845,0.020914625,0.288084465,0.071484314,30,8253,11,1,4,722,1,50.6229,19.1974,0.013850416,0.01800554,0.6,0.049861496,1,6,1759,1,51.7129,17.5271,0.01876066,0.017055145,0.5875,0.076179648,0,,,,,,,,,,1,8,2958,2,50.7321,18.44435,0.020960108,0.016903313,0.369230769,0.065922921,1,10,3225,4,37.499125,20.660025,0.022325581,0.016744186,0.464285714,0.078449612,0,,,,,,,,,,0,,,,,,,,,,1,2,725,1,55.2797,19.614,0.042758621,0.04137931,0.037735849,0.092413793
938,6630,glisten plc 2007,67,61,18212,29,8700,9,46.85924444,19.316,0.028850575,0.024252874,0.220919748,0.085977012,32,9512,10,1,2,656,1,54.9509,17.5745,0.016768293,0.030487805,0.590909091,0.100609756,1,10,2285,1,46.0222,19.3561,0.020568928,0.015754923,0.575757576,0.081400438,0,,,,,,,,,,1,16,4194,2,47.7788,19.0592,0.025512637,0.016452074,0.38647343,0.073676681,1,18,4401,3,46.43883333,18.159,0.026357646,0.017041582,0.398692811,0.076573506,0,,,,,,,,,,1,1,502,1,48.0308,20.6161,0.057768924,0.055776892,0.122302158,0.1812749,1,2,716,1,49.1373,20.7581,0.033519553,0.044692737,0.212121212,0.12849162
938,6631,glisten plc 2008,75,70,24994,20,7642,9,37.14742222,23.0922,0.037817325,0.027610573,0.334848485,0.116461659,50,17352,13,1,2,701,1,53.5373,18.0499,0.037089872,0.027104137,0.6,0.145506419,1,6,2043,1,52.0526,17.9249,0.019089574,0.024473813,0.62962963,0.101321586,0,,,,,,,,,,1,8,3161,2,47.29635,19.65405,0.025624802,0.023093958,0.565819861,0.100601076,1,9,3312,3,17.7021,29.53503333,0.031702899,0.022644928,0.5703125,0.112620773,0,,,,,,,,,,1,1,445,1,48.401,20.2645,0.060674157,0.053932584,0.072463768,0.193258427,1,2,775,1,49.5256,20.7379,0.041290323,0.041290323,0.115646259,0.123870968
938,6632,glisten plc 2009,73,70,29254,23,9503,10,44.42395,21.213,0.021361675,0.019362307,0.225933202,0.063558876,47,19751,14,1,2,796,1,53.6412,19.0307,0.01758794,0.020100503,0.388235294,0.07160804,1,6,2629,1,50.3624,17.4845,0.020920502,0.016736402,0.386759582,0.070749334,0,,,,,,,,,,1,8,3907,2,50.94185,18.0184,0.021755823,0.018940364,0.3,0.061172255,1,11,4549,4,31.803625,26.1308,0.020004397,0.01648714,0.333333333,0.061991647,0,,,,,,,,,,1,1,450,1,58.7052,16.7534,0.037777778,0.035555556,0.326086957,0.131111111,1,3,1019,1,64.5161,14.9742,0.018645731,0.019627085,0.333333333,0.062806673
939,6634,GLOBAL ENERGY DEVELOPMENT PLC 2003,30,37,10524,7,2722,4,34.508375,20.249,0.029757531,0.018736223,0.209125475,0.070903747,30,7802,11,1,1,655,1,48.5605,17.4019,0.018320611,0.019847328,0.627118644,0.082442748,0,,,,,,,,,,0,,,,,,,,,,1,7,2306,1,29.7778,23.6452,0,0,0,0,1,8,2317,2,15.0389,22.5115,0.005179111,0.005610704,0.633333333,0.023737592,0,,,,,,,,,,1,2,1022,1,47.0774,21.0887,0.025440313,0.009784736,-0.138461539,0.040117417,0,,,,,,,,,
939,6635,GLOBAL ENERGY DEVELOPMENT PLC 2004,41,37,10764,17,5501,6,27.93893333,24.15138333,0.024177422,0.019632794,-0.169381108,0.054535539,20,5263,9,1,2,375,1,13.1077,24.9333,0.013333333,0.024,0.070422535,0.069333333,1,8,2247,1,27.2072,24.2391,0.020916778,0.024032043,-0.238866397,0.055629729,0,,,,,,,,,,1,10,3160,2,29.63035,22.4638,0.019303798,0.02056962,-0.269230769,0.056329114,1,10,3160,2,29.63035,22.4638,0.019303798,0.02056962,-0.269230769,0.056329114,0,,,,,,,,,,1,2,994,1,44.6544,21.8626,0.030181087,0.01609658,-0.063291139,0.04527163,0,,,,,,,,,
939,6636,global energy development plc 2005,41,38,14235,14,5823,7,7.585971429,30.64864286,0.021981796,0.023012193,-0.05785124,0.053580629,24,8412,8,1,2,468,1,34.4178,21.1783,0.017094017,0.023504274,0.041666667,0.08974359,1,4,2159,1,35.621,21.5315,0.017137564,0.028716999,-0.068062827,0.050023159,0,,,,,,,,,,1,4,2159,1,35.621,21.5315,0.017137564,0.028716999,-0.068062827,0.050023159,1,7,2815,3,-37.8241,44.616,0.01598579,0.024866785,-0.0625,0.056483126,0,,,,,,,,,,1,2,1048,1,49.436,19.6868,0.03148855,0.014312977,-0.166666667,0.035305344,0,,,,,,,,,
939,6637,global energy development plc 2006,45,37,14188,12,3852,7,30.56644286,21.68147143,0.071391485,0.066718588,-0.094688222,0.180425753,25,10336,11,1,1,17,1,-20.4841,32.1455,1.823529412,2.823529412,-0.111111111,8.176470588,1,3,837,1,44.0395,16.4783,0.035842294,0.0609319,-0.182156134,0.17562724,0,,,,,,,,,,1,3,837,1,44.0395,16.4783,0.035842294,0.0609319,-0.182156134,0.17562724,1,4,1362,2,40.18335,17.92735,0.044787078,0.072687225,-0.147169811,0.209985316,0,,,,,,,,,,1,2,1002,1,41.6441,21.037,0.048902196,0.028942116,-0.0625,0.063872256,0,,,,,,,,,
939,6638,global energy development plc 2007,73,70,33352,14,6240,8,39.0643375,24.367425,0.026602564,0.014423077,-0.27826087,0.034294872,56,27112,8,1,4,1900,2,39.48225,25.3649,0.018947368,0.009473684,-0.375,0.027894737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2796,4,29.81105,26.79885,0.024678112,0.015021459,-0.286885246,0.037553648,0,,,,,,,,,,1,2,1160,1,54.4065,20.7288,0.031896552,0.014655172,-0.206349206,0.031034483,0,,,,,,,,,
939,6639,global energy development plc 2008,65,62,29372,13,5771,8,29.21315,23.6379,0.031190435,0.023046266,-0.076106195,0.050077976,49,23601,8,1,4,1938,2,36.7216,23.51275,0.023219814,0.018575851,-0.041474654,0.052115583,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2745,4,18.372425,25.500075,0.026593807,0.025500911,-0.038961039,0.057923497,0,,,,,,,,,,1,2,1108,1,47.0124,20.5598,0.035198556,0.01534296,-0.180327869,0.032490975,0,,,,,,,,,
939,6640,GLOBAL ENERGY DEVELOPMENT PLC 2009,65,61,25904,11,5688,9,37.77598889,21.36274444,0.035161744,0.05080872,-0.190635452,0.061005626,50,20216,7,1,2,953,2,40.31715,20.9907,0.023084995,0.058761805,-0.25,0.061909759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2172,4,35.126625,21.71455,0.026703499,0.069521179,-0.194539249,0.079650092,0,,,,,,,,,,1,2,1501,2,35.24555,22.78975,0.042638241,0.049300466,-0.145299145,0.052631579,0,,,,,,,,,
939,6641,GLOBAL ENERGY DEVELOPMENT PLC 2010,65,62,32014,14,6350,10,31.40475,23.01871,0.033385827,0.02976378,-0.119887165,0.061102362,48,25664,9,1,1,428,1,29.8271,23.1277,0.011682243,0.035046729,-0.025641026,0.065420561,1,1,621,1,40.7088,22.4461,0.022544283,0.035426731,-0.02631579,0.06763285,0,,,,,,,,,,1,1,621,1,40.7088,22.4461,0.022544283,0.035426731,-0.02631579,0.06763285,1,6,1965,4,30.0195,22.742675,0.027989822,0.034605598,-0.12244898,0.07480916,1,2,615,1,16.4354,24.2839,0.022764228,0.03902439,-0.008,0.102439024,1,3,1615,2,31.2811,23.99775,0.035913313,0.021052632,-0.131782946,0.043962848,0,,,,,,,,,
939,6642,GLOBAL ENERGY DEVELOPMENT PLC 2011,65,61,26280,14,5321,9,27.44552222,23.46356667,0.030069536,0.019357264,0.072933549,0.068032325,47,20959,9,1,1,419,1,34.5711,21.1436,0.011933174,0.011933174,0.114754098,0.085918854,1,1,585,1,15.9021,28.2821,0.013675214,0.015384615,0.279069767,0.095726496,0,,,,,,,,,,1,1,585,1,15.9021,28.2821,0.013675214,0.015384615,0.279069767,0.095726496,1,3,955,2,16.34665,25.2725,0.018848168,0.02408377,0.28125,0.12565445,1,2,370,1,16.7912,22.2629,0.027027027,0.037837838,0.283018868,0.172972973,1,3,1378,2,30.74705,23.7459,0.035558781,0.020319303,-0.12,0.042089986,0,,,,,,,,,
939,6643,global energy development plc 2012,73,68,27556,15,5837,9,29.12746667,23.20303333,0.03289361,0.020387185,-0.185314685,0.050710982,53,21719,9,1,1,533,1,19.3805,26.6727,0.013133208,0.013133208,-0.11627907,0.046904315,1,2,984,1,41.6036,22.8401,0.027439024,0.023373984,-0.125,0.057926829,0,,,,,,,,,,1,2,984,1,41.6036,22.8401,0.027439024,0.023373984,-0.125,0.057926829,1,4,1263,2,31.43515,21.5685,0.041963579,0.034045922,-0.173469388,0.079968329,1,2,279,1,21.2667,20.2969,0.093189964,0.071684588,-0.22,0.157706093,1,3,1391,2,32.10775,23.40115,0.033069734,0.021567218,-0.291666667,0.037383178,0,,,,,,,,,
939,6644,global energy development plc 2013,65,60,26920,13,6023,10,30.74809,23.66755,0.039681222,0.019259505,-0.219512195,0.052133488,47,20897,9,1,1,407,1,43.9178,20.9191,0.017199017,0.012285012,-0.578947368,0.02948403,1,2,1083,1,37.2195,22.9086,0.021237304,0.010156971,-0.162790698,0.038781163,0,,,,,,,,,,1,2,1083,1,37.2195,22.9086,0.021237304,0.010156971,-0.162790698,0.038781163,1,3,1324,2,26.2014,24.76295,0.034743202,0.01510574,-0.155279503,0.057401813,1,2,589,2,27.44785,25.63355,0.095076401,0.044142615,-0.2,0.139219015,1,3,1428,2,31.9281,23.4111,0.044117647,0.021008403,-0.258064516,0.040616247,0,,,,,,,,,
939,6645,global energy development plc 2014,64,60,27233,13,6099,10,26.6768548,25.93843044,0.016232169,0.010165601,-0.352727273,0.022298738,47,21134,9,1,1,946,1,37.87038338,25.10202773,0.012684989,0.009513742,-0.64,0.019027484,1,1,706,1,24.39316134,27.03972868,0.025495751,0.004249292,-0.777777778,0.015580737,0,,,,,,,,,,1,1,706,1,24.39316134,27.03972868,0.025495751,0.004249292,-0.777777778,0.015580737,1,2,842,2,13.60363581,28.85269642,0.021377672,0.003562945,-0.622641509,0.019002375,1,2,485,2,22.71977993,27.81940883,0.020618557,0.008247423,0.111111111,0.035051546,1,4,2027,3,36.23284461,24.14354571,0.014800197,0.007400099,-0.163636364,0.017760237,0,,,,,,,,,
940,6647,mos international plc 2003,38,35,17571,9,3370,6,39.43448333,23.49935,0.02611276,0.018694362,-0.120879121,0.03264095,26,14201,10,1,1,731,1,60.889,18.6067,0.008207934,0.02872777,0.142857143,0.02872777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,931,1,49.086,19.4993,0.032223416,0.005370569,-0.323529412,0.026852846,1,2,788,1,54.6612,16.8862,0.016497462,0.032994924,0.096774194,0.035532995
940,6649,MOS INTERNATIONAL PLC 2005,46,45,11172,11,3494,6,33.65508333,24.56735,0.030051517,0.022037779,-0.042979943,0.047223812,34,7678,10,1,2,896,1,57.3152,17.5712,0.013392857,0.029017857,0.189873418,0.049107143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,804,1,48.3615,19.1437,0.041044776,0.007462687,-0.257142857,0.034825871,1,2,589,1,50.9714,18.1007,0.030560272,0.052631579,0.139784946,0.086587436
941,6652,global oceanic carriers ltd 2006,28,26,9918,9,4122,5,24.8292,24.85642,0.019165454,0.01795245,-0.099099099,0.031052887,17,5796,7,1,3,1859,1,50.154,20.6989,0.018289403,0.015599785,-0.168316832,0.027434104,1,1,495,1,65.7338,15.8083,0.022222222,0.022222222,0.105263158,0.052525253,0,,,,,,,,,,1,1,495,1,65.7338,15.8083,0.022222222,0.022222222,0.105263158,0.052525253,1,1,495,1,65.7338,15.8083,0.022222222,0.022222222,0.105263158,0.052525253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
941,6653,global oceanic carriers ltd 2007,37,34,14429,15,7008,8,4.863875,33.2888,0.030821918,0.019406393,0.147227534,0.055936073,19,7421,7,1,4,1595,1,32.8599,24.4735,0.03322884,0.024451411,0.225806452,0.080877743,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2090,3,1.342366667,33.19636667,0.025837321,0.020095694,0.287356322,0.068899522,1,1,281,1,13.3724,25.6575,0,0,0,0,1,2,1218,1,30.7189,22.648,0.053366174,0.027093596,-0.340425532,0.045155993,0,,,,,,,,,
941,6654,global oceanic carriers ltd 2007 seven month period ,46,43,24407,15,8772,8,27.457575,26.0366,0.026789786,0.015731874,0.321621622,0.05870953,28,15635,8,1,2,1315,1,47.8679,21.8792,0.033460076,0.020532319,0.338709677,0.069201521,0,,,,,,,,,,0,,,,,,,,,,1,1,528,1,32.1117,26.3394,0.047348485,0.028409091,0.472727273,0.15530303,1,6,2789,4,15.9345,30.9592,0.030118322,0.021871639,0.448275862,0.079239871,0,,,,,,,,,,1,2,1611,1,35.6046,21.8188,0.034761018,0.011793917,-0.182608696,0.031657356,0,,,,,,,,,
942,6662,globo plc 2014,115,113,50188,49,25662,14,27.00597655,23.90906474,0.01204115,0.007871561,0.438028169,0.041072403,64,24526,12,1,2,887,1,39.21248635,19.46213486,0.018038332,0.018038332,0.952380952,0.076662909,0,,,,,,,,,,1,4,1813,1,28.56357406,20.50060939,0.004412576,0.014340872,0.416666667,0.035300607,1,4,1813,1,28.56357406,20.50060939,0.004412576,0.014340872,0.416666667,0.035300607,1,25,15000,4,35.31311508,20.88706737,0.0142,0.0096,0.45785877,0.047933333,1,19,11846,2,37.08681612,20.73930858,0.016461253,0.009792335,0.422459893,0.050059092,1,6,3372,2,42.48049428,23.03305704,0.005338078,0.004151839,-0.166666667,0.011269276,0,,,,,,,,,
943,6664,glotel plc 2003,41,33,11900,15,6079,9,53.28964444,17.49013333,0.027965126,0.012502056,0.034883721,0.064319789,18,5821,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,572,1,65.6129,14.2201,0.043706294,0.006993007,0.082706767,0.136363636,1,4,1474,3,59.2283,15.2422,0.031886024,0.008141113,0.168316832,0.122795115,0,,,,,,,,,,0,,,,,,,,,,1,4,1903,1,49.762,19.8429,0.027850762,0.019968471,-0.219512195,0.028376248
943,6665,glotel plc 2004,41,39,14231,17,7003,10,35.99753,21.96107,0.026845638,0.013137227,0.204244032,0.068256462,22,7228,8,1,2,1106,1,57.675,16.5172,0.017179024,0.011754069,0.408450704,0.085895118,0,,,,,,,,,,0,,,,,,,,,,1,2,584,1,59.1574,15.9307,0.047945206,0.023972603,0.37414966,0.160958904,1,6,2065,4,38.9521,20.134275,0.023244552,0.013075061,0.440233236,0.111864407,0,,,,,,,,,,1,2,1186,1,44.8357,20.6753,0.035413154,0.010961214,-0.123809524,0.046374368,1,4,2094,1,48.4857,20.617,0.02913085,0.020534862,-0.179856115,0.032473735
943,6666,GLOTEL PLC 2005,45,42,15953,19,8713,7,38.03968571,21.89664286,0.027659819,0.016871342,0.179611651,0.062664983,23,7240,8,1,4,2412,1,57.9407,16.4367,0.025290216,0.013681592,0.456,0.080845771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3633,2,50.1373,16.7048,0.022570878,0.012386458,0.474254743,0.078172309,0,,,,,,,,,,1,2,1535,1,43.174,21.0349,0.028013029,0.010423453,-0.092436975,0.037785016,1,5,2154,1,44.1588,21.6845,0.027855153,0.024141133,-0.202614379,0.032961931
943,6667,glotel plc 2006,54,53,26549,22,12361,7,44.9821,21.08492857,0.018526009,0.011002346,0.28685259,0.050400453,31,14188,7,1,5,2310,1,60.7081,17.6087,0.015151515,0.010822511,0.56122449,0.064935065,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3450,2,58.91515,17.1913,0.013043478,0.013333333,0.525974026,0.063768116,0,,,,,,,,,,1,2,1551,1,43.4645,20.2043,0.03030303,0.012250161,-0.025641026,0.050934881,1,4,2258,1,50.6062,19.8639,0.027457927,0.016386183,-0.106382979,0.026129318
945,6671,gmo ltd 2007,50,48,15057,11,3752,7,13.14215714,30.80925714,0.015191898,0.015191898,0.120879121,0.021321962,37,11305,9,1,2,533,1,42.001,20.924,0.018761726,0.020637899,0.1,0.056285178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,776,2,44.743,21.7919,0.032216495,0.036082474,0.244444444,0.021907217,0,,,,,,,,,
945,6672,gmo ltd 2008,55,52,15847,11,3926,7,26.67477143,25.46378571,0.014773306,0.015537443,0.070707071,0.01986755,41,11921,8,1,1,409,1,28.9,23.5238,0.014669927,0.026894866,0.130434783,0.048899756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,479,1,44.86,22.9841,0.035490605,0.041753653,0.163636364,0.050104384,0,,,,,,,,,,1,1,291,1,49.8289,18.9625,0.04467354,0.041237113,-0.052631579,0.020618557,0,,,,,,,,,
946,6674,GLOBAL NATURAL ENERGY PLC 2003,59,56,16957,15,5686,6,34.13828333,26.49476667,0.011431586,0.014773127,-0.134948097,0.021807949,41,11271,10,1,1,376,1,58.723,17.7105,0.007978723,0.031914894,0.090909091,0.02393617,1,1,157,1,55.9462,17.6819,0.01910828,0.095541401,0,0.070063694,0,,,,,,,,,,1,1,157,1,55.9462,17.6819,0.01910828,0.095541401,0,0.070063694,1,1,157,1,55.9462,17.6819,0.01910828,0.095541401,0,0.070063694,0,,,,,,,,,,1,3,1398,1,51.2376,19.8506,0.017167382,0.012160229,-0.283950617,0.025035765,1,4,1705,1,41.0809,21.9566,0.014076246,0.007038123,-0.054054054,0.02170088
946,6675,GLOBAL NATURAL ENERGY PLC 2004,51,47,16674,14,6175,5,47.38174,20.8005,0.013927126,0.009554656,-0.061488673,0.023481781,33,10499,10,1,1,584,1,51.0356,19.0484,0.023972603,0.006849315,0.076923077,0.030821918,1,1,198,1,45.7325,19.8255,0.075757576,0.04040404,0.018867925,0.106060606,0,,,,,,,,,,1,1,198,1,45.7325,19.8255,0.075757576,0.04040404,0.018867925,0.106060606,1,1,198,1,45.7325,19.8255,0.075757576,0.04040404,0.018867925,0.106060606,0,,,,,,,,,,1,4,1753,1,53.3604,19.3553,0.011409013,0.006274957,-0.2,0.023388477,1,4,1779,1,43.0974,22.1642,0.014614952,0.005059022,-0.03125,0.018549747
946,6676,global natural energy plc 2005,51,48,15252,15,5682,5,23.77302,29.363,0.011967617,0.014783527,-0.158249158,0.027983105,33,9570,10,1,1,391,1,48.93,20.1134,0.012787724,0.028132992,0.111111111,0.035805627,1,1,206,1,43.8682,19.8759,0.033980583,0.077669903,-0.066666667,0.09223301,0,,,,,,,,,,1,1,206,1,43.8682,19.8759,0.033980583,0.077669903,-0.066666667,0.09223301,1,1,206,1,43.8682,19.8759,0.033980583,0.077669903,-0.066666667,0.09223301,0,,,,,,,,,,1,7,2783,1,46.7198,20.4283,0.013295005,0.007905138,-0.168141593,0.023356091,0,,,,,,,,,
946,6677,global natural energy plc 2006,53,50,15953,17,6221,5,27.1321,27.19768,0.013824144,0.015753094,-0.077419355,0.027326796,33,9732,10,1,1,396,1,47.1198,21.1023,0.015151515,0.037878788,0.44,0.050505051,1,2,671,1,47.9672,16.9339,0.022354695,0.037257824,0.222222222,0.05514158,0,,,,,,,,,,1,2,671,1,47.9672,16.9339,0.022354695,0.037257824,0.222222222,0.05514158,1,2,671,1,47.9672,16.9339,0.022354695,0.037257824,0.222222222,0.05514158,0,,,,,,,,,,1,7,2810,1,45.0125,20.8859,0.012811388,0.006761566,-0.315789474,0.019217082,0,,,,,,,,,
946,6678,gne group plc 2007,63,60,19708,18,6881,5,33.06692,26.56174,0.014968755,0.016131376,-0.019498607,0.031245459,42,12827,11,1,1,494,1,62.7682,18.1287,0.016194332,0.032388664,0.210526316,0.050607287,1,2,592,1,59.1924,16.9282,0.02027027,0.043918919,0.369863014,0.08277027,0,,,,,,,,,,1,2,592,1,59.1924,16.9282,0.02027027,0.043918919,0.369863014,0.08277027,1,2,592,1,59.1924,16.9282,0.02027027,0.043918919,0.369863014,0.08277027,0,,,,,,,,,,1,6,2528,1,44.492,21.0946,0.012262658,0.006329114,-0.288461539,0.020174051,0,,,,,,,,,
946,6679,gne group plc 2008,65,62,20297,18,6226,5,31.51902,26.71842,0.011725024,0.013009958,-0.198653199,0.023450048,44,14071,11,1,1,342,1,60.7664,18.4412,0.014619883,0.014619883,-0.12,0.038011696,1,2,444,1,61.9551,16.9161,0.024774775,0.029279279,0.111111111,0.051801802,0,,,,,,,,,,1,2,444,1,61.9551,16.9161,0.024774775,0.029279279,0.111111111,0.051801802,1,2,444,1,61.9551,16.9161,0.024774775,0.029279279,0.111111111,0.051801802,0,,,,,,,,,,1,7,2896,1,46.3646,21.4106,0.011740332,0.007596685,-0.216,0.021063536,0,,,,,,,,,
947,6683,GO-AHEAD GROUP PLC 2005,61,58,24829,26,12744,9,20.61793333,29.51281111,0.024874451,0.021657251,0.056338028,0.043236033,32,12085,10,1,1,554,1,41.9787,23.5993,0.025270758,0.018050542,0.45945946,0.086642599,0,,,,,,,,,,0,,,,,,,,,,1,9,5622,1,44.5993,20.6377,0.017609392,0.015652793,0.138014528,0.045357524,1,12,6171,3,-1.670833333,36.96826667,0.018149409,0.016528926,0.164556962,0.047966294,1,3,372,1,12.8095,27.6157,0.053763441,0.112903226,-0.180327869,0.102150538,1,3,1678,1,37.2371,23.9857,0.02920143,0.015494637,-0.101694915,0.028605483,1,3,1865,1,17.8638,32.0722,0.028954424,0.016621984,-0.23364486,0.030563003
947,6684,go-ahead group plc 2006,77,74,38881,27,14182,8,20.6386875,30.120775,0.022352278,0.017134396,0.269230769,0.048512199,47,24699,12,1,1,682,1,48.5849,21.5733,0.017595308,0.021994135,0.659574468,0.096774194,0,,,,,,,,,,0,,,,,,,,,,1,11,6097,1,40.7535,21.9877,0.01836969,0.011481056,0.421633554,0.055601115,1,14,6729,3,-10.4467,39.18846667,0.017387428,0.013226334,0.438794727,0.058849755,0,,,,,,,,,,1,3,1887,1,34.9358,25.2766,0.02808691,0.013248543,-0.121212121,0.030736619,1,5,2716,1,38.3322,26.8799,0.029455081,0.025773196,0.011235955,0.036450663
947,6685,go-ahead group plc 2007,81,75,38894,29,16174,8,27.5078625,27.89785,0.022876221,0.01508594,0.164203613,0.044701373,46,22720,13,1,1,726,1,55.6456,18.7434,0.024793388,0.015151515,0.444444444,0.068870523,0,,,,,,,,,,0,,,,,,,,,,1,10,5595,1,43.1629,20.2392,0.022162645,0.011796247,0.305263158,0.061304736,1,13,6182,3,-7.003366667,37.8572,0.021837593,0.012940796,0.303370787,0.06276286,0,,,,,,,,,,1,4,2524,1,45.2016,21.5337,0.016640254,0.009508716,-0.058064516,0.02496038,1,6,3821,1,47.8784,23.1313,0.025909448,0.020413504,0.009090909,0.02957341
947,6686,go-ahead group plc 2008,105,82,40741,29,10726,11,45.04853061,20.12456747,0.015849338,0.012213313,0.420689655,0.061439493,53,30015,11,1,2,1087,1,52.96502028,19.37819538,0.006439742,0.019319227,0.581395349,0.064397424,1,4,2093,2,44.15738874,21.70432899,0.016244625,0.014811276,0.504672897,0.076923077,0,,,,,,,,,,1,16,5698,6,46.60283503,20.212256,0.015268515,0.012636013,0.557894737,0.067918568,1,16,5698,6,46.60283503,20.212256,0.015268515,0.012636013,0.557894737,0.067918568,0,,,,,,,,,,1,2,1465,2,50.48992056,20.20336268,0,0,0,0,1,6,2984,1,36.18003389,24.24998755,0.022117963,0.009048257,0.115207373,0.047587131
947,6687,go-ahead group plc 2009,119,114,55958,58,27481,17,36.46596471,22.14225294,0.034896838,0.024926313,0.217912002,0.094246934,56,28477,12,1,2,887,1,38.1923,23.5946,0.034949267,0.046223224,0.54601227,0.131905299,1,2,770,1,37.0129,21.3956,0.045454546,0.072727273,0.404255319,0.218181818,0,,,,,,,,,,1,19,6503,4,41.926975,19.78255,0.032139013,0.03413809,0.237288136,0.113178533,1,27,10519,8,36.071425,21.7816875,0.035934975,0.033273125,0.298649325,0.132236905,1,3,1447,2,26.073,24.98215,0.06772633,0.040774015,0.329457364,0.250172771,1,13,7459,2,30.38365,24.7508,0.029360504,0.013674755,0.075898802,0.064217724,1,8,4829,2,32.4778,25.2337,0.048043073,0.025056948,-0.182608696,0.064402568
947,6688,GO-AHEAD GROUP PLC 2010,141,139,65345,72,34196,19,36.86142632,21.50447368,0.024096386,0.019739151,0.238554217,0.072552345,67,31149,13,1,2,1144,1,41.1518,23.664,0.020104895,0.027972028,0.419354839,0.055944056,1,4,1901,2,44.8911,20.16495,0.033666491,0.047343503,0.327635328,0.130983693,0,,,,,,,,,,1,24,10676,6,36.42746667,21.82485,0.028475084,0.025852379,0.250971251,0.087579618,1,39,16090,12,35.34813333,21.61823333,0.02765693,0.025481666,0.283789657,0.098881293,1,10,3605,3,33.81616667,21.83086667,0.023855756,0.023023578,0.291176471,0.124271845,0,,,,,,,,,,0,,,,,,,,,
947,6689,GO-AHEAD GROUP PLC 2011,145,142,72498,75,38112,17,37.04527647,22.74957059,0.020623426,0.016503988,0.218813906,0.058065701,67,34386,13,1,2,1337,1,51.6007,20.13,0.013462977,0.021690352,0.3125,0.048616305,1,4,2097,1,52.9992,18.1046,0.021459228,0.029566047,0.434628975,0.098712446,1,12,6470,2,47.18535,19.68985,0.026275116,0.017774343,0.340314136,0.064296754,1,24,12368,5,47.64762,18.94422,0.024498706,0.020213454,0.25877193,0.072202458,1,40,17043,10,44.60886,19.94328,0.023000645,0.02018424,0.327542156,0.078272605,1,14,4628,3,40.3607,20.70746667,0.014044944,0.018798617,0.361563518,0.086214348,1,15,9361,2,46.16595,20.1499,0.017092191,0.007905138,0.060836502,0.032795642,1,8,5622,1,46.9253,21.4415,0.020633227,0.017075774,-0.167785235,0.023479189
947,6692,go-ahead group plc 2014,162,152,104477,84,53299,14,42.58025067,20.69179791,0.015140997,0.014840804,0.239032172,0.045798233,68,51178,14,1,2,1470,1,50.2823688,20.76842808,0.010884354,0.012244898,0.6,0.06462585,1,4,3861,1,55.70826647,17.92265529,0.005957006,0.022792023,0.658682635,0.067858068,1,8,3377,1,47.63762711,18.32273721,0.018951732,0.018359491,0.477272727,0.059520284,1,16,9674,3,51.98984971,18.37537997,0.015298739,0.018399835,0.496706192,0.056853422,1,35,18266,5,49.26251422,18.40364703,0.014507829,0.016204971,0.391545392,0.055403482,1,19,8592,2,45.17151097,18.44604761,0.013617318,0.013733706,0.274853801,0.05377095,1,20,15634,3,38.29746208,23.13885674,0.011769221,0.006844058,0.127536232,0.027887937,1,16,10652,1,36.01021161,23.81377163,0.015020653,0.022343222,0.067993367,0.028539242
948,6693,GOALS SOCCER CENTRES PLC 2004,41,38,16522,13,5364,7,18.1934,30.01152857,0.016964952,0.024794929,0.314401623,0.057606264,25,11158,8,1,3,1385,1,55.4002,16.4544,0.007942238,0.025270758,0.45,0.058483755,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,283,1,-20.1031,43.8131,0.003533569,0.014134276,0.368421053,0.028268551,0,,,,,,,,,,1,2,1004,1,37.1988,20.3765,0.033864542,0.019920319,-0.037037037,0.047808765,1,3,1261,1,28.8128,25.2997,0.013481364,0.011895321,0.21875,0.031720857
948,6694,goals soccer centres plc 2005,40,36,16468,13,5920,7,27.4839,26.95395714,0.025,0.027871622,0.407506702,0.082601351,23,10548,8,1,3,1837,1,49.1367,18.8547,0.013609145,0.020141535,0.554216868,0.064235166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,335,1,35.6117,25.8292,0.011940299,0.002985075,0.071428571,0.032835821,0,,,,,,,,,,1,2,1005,1,36.7545,20.4605,0.035820896,0.021890547,-0.111111111,0.050746269,1,3,1205,1,29.9601,24.9064,0.021576764,0.021576764,0.257142857,0.053112033
948,6695,goals soccer centres plc 2006,45,41,19886,16,7371,7,30.77324286,25.75712857,0.025505359,0.028354362,0.430062631,0.085063085,25,12515,9,1,4,2326,1,51.0326,17.7652,0.015047292,0.019346518,0.581395349,0.064488392,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,419,1,54.4369,17.9832,0.014319809,0.014319809,0.434782609,0.057279236,0,,,,,,,,,,1,2,1075,1,38.0894,20.3122,0.033488372,0.020465116,-0.04,0.050232558,1,4,1641,1,28.9428,26.4954,0.020719074,0.021328458,0.202797203,0.052407069
948,6696,goals soccer centres plc 2007,65,59,26879,16,7815,7,30.1377,25.7114,0.023672425,0.0296865,0.451485149,0.087012156,43,19064,7,1,4,2484,1,52.3092,17.7024,0.012882448,0.021336554,0.573333333,0.064009662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,536,1,46.8824,19.539,0.009328358,0.016791045,0.458333333,0.052238806,0,,,,,,,,,,1,2,1076,1,38.7969,20.2032,0.036245353,0.024163569,-0.018181818,0.057620818,1,4,1649,1,30.025,25.9983,0.021831413,0.0194057,0.306122449,0.057610673
948,6697,goals soccer centres plc 2008,65,58,23768,14,6342,6,26.79106667,26.85146667,0.029643646,0.034847051,0.429834254,0.097445601,44,17426,8,1,3,1795,1,49.9173,17.8473,0.019498607,0.026183844,0.567010309,0.077437326,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1192,1,38.6823,20.3322,0.035234899,0.024328859,-0.068965517,0.054530201,1,4,1408,1,31.4388,25.4761,0.019886364,0.026988636,0.284671533,0.065340909
948,6698,GOALS SOCCER CENTRES PLC 2009,61,54,22115,16,6727,6,25.35525,27.06431667,0.030474208,0.030474208,0.319290466,0.093206481,38,15388,8,1,5,2366,1,48.0185,18.3266,0.021132713,0.021555368,0.423580786,0.073541843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1201,1,38.3979,20.3843,0.033305579,0.023313905,-0.086206897,0.051623647,1,4,1176,1,32.6525,24.3319,0.019557823,0.023809524,0.237288136,0.06207483
948,6699,GOALS SOCCER CENTRES PLC 2010,69,63,32875,16,8304,7,29.49318571,26.0605,0.027938343,0.02504817,0.239719158,0.076589595,47,24571,8,1,5,2994,1,49.8336,18.6259,0.016366066,0.015364062,0.350210971,0.054442218,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,543,1,53.6474,19.2182,0.016574586,0.005524862,0.083333333,0.027624309,0,,,,,,,,,,1,2,1221,1,38.6823,20.3322,0.036855037,0.026208026,-0.089552239,0.058968059,1,3,1272,1,33.6171,24.0048,0.023584906,0.023584906,0.190082645,0.058962264
948,6700,GOALS SOCCER CENTRES PLC 2011,69,63,32470,16,8115,6,25.0022,27.0215,0.027726433,0.02181146,0.381468111,0.06987061,47,24355,9,1,5,2716,1,45.4805,19.8064,0.019513991,0.014727541,0.526570048,0.055596465,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,610,1,45.704,20.7256,0.018032787,0.008196721,0.4,0.032786885,0,,,,,,,,,,1,2,1219,1,38.3856,20.3407,0.036915505,0.02707137,-0.089552239,0.059885152,0,,,,,,,,,
948,6701,goals soccer centres plc 2012,69,63,34225,19,9663,8,26.9414375,26.3519125,0.029907896,0.032288109,0.474171164,0.100279416,44,24562,7,1,1,557,1,57.8996,17.2083,0.026929982,0.032315979,0.506493507,0.096947935,1,4,2230,1,42.8358,19.4851,0.016591928,0.030941704,0.670498084,0.095964126,0,,,,,,,,,,1,7,3943,2,46.964,18.82295,0.026122242,0.038802942,0.631034483,0.118437738,1,8,4439,3,32.48226667,23.9292,0.024780356,0.036044154,0.621187801,0.11218743,0,,,,,,,,,,1,2,1231,1,38.3744,20.3894,0.036555646,0.027619821,-0.088235294,0.060926076,0,,,,,,,,,
948,6702,GOALS SOCCER CENTRES PLC 2013,68,63,32959,17,8894,8,32.87132858,24.85720331,0.011018664,0.011580841,0.432539683,0.040926467,46,24065,7,1,1,542,1,58.803686,18.93176839,0.003690037,0.018450185,0.444444444,0.042435424,1,4,2517,1,47.57192409,18.89214521,0.007548669,0.014302741,0.747572816,0.069129917,0,,,,,,,,,,1,6,3726,2,50.81673022,18.46995085,0.010466989,0.014224369,0.686666667,0.066022544,1,6,3726,2,50.81673022,18.46995085,0.010466989,0.014224369,0.686666667,0.066022544,1,1,378,1,41.77440559,21.28409655,0.015873016,0.013227513,0.28,0.055555556,1,3,1796,2,45.94490164,22.02133358,0.015033408,0.007238307,-0.322033898,0.016703786,0,,,,,,,,,
948,6703,goals soccer centres plc 2014,68,62,33308,18,8983,7,46.59562007,20.06059095,0.012245352,0.011354781,0.387218045,0.042747412,44,24325,7,1,1,494,1,51.764125,18.80555556,0.008097166,0.02631579,0.482758621,0.085020243,1,5,2602,1,51.08001679,18.06597355,0.008455035,0.013066872,0.658031088,0.06302844,0,,,,,,,,,,1,8,4129,2,54.19189767,17.77834903,0.012593848,0.012593848,0.576923077,0.061031727,1,8,4129,2,54.19189767,17.77834903,0.012593848,0.012593848,0.576923077,0.061031727,1,1,371,1,44.0337574,21.05088757,0.013477089,0.013477089,0.25,0.053908356,1,3,1818,2,46.42297654,21.86206312,0.01540154,0.007150715,-0.333333333,0.01650165,0,,,,,,,,,
949,6705,goindustry plc 2006,41,33,13686,8,3427,4,36.315,22.098425,0.027429238,0.018967027,0.316129032,0.080536913,25,10259,8,1,2,834,1,42.9941,21.7122,0.017985612,0.022781775,0.317647059,0.067146283,1,2,828,1,32.9567,21.1664,0.032608696,0.028985507,0.477124183,0.123188406,0,,,,,,,,,,1,2,828,1,32.9567,21.1664,0.032608696,0.028985507,0.477124183,0.123188406,1,2,828,1,32.9567,21.1664,0.032608696,0.028985507,0.477124183,0.123188406,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
949,6706,goindustry plc 2007,49,46,21080,9,5608,5,4.5209,38.7364,0.018188302,0.02157632,0.398347107,0.062054208,37,15472,10,1,1,856,1,49.8076,20.0357,0.011682243,0.017523365,0.507246377,0.047897196,1,1,904,1,41.3633,21.4846,0.017699115,0.030973451,0.587301587,0.091814159,0,,,,,,,,,,1,1,904,1,41.3633,21.4846,0.017699115,0.030973451,0.587301587,0.091814159,1,2,1266,2,-53.9105,65.4324,0.016587678,0.022116904,0.517241379,0.071090047,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
949,6707,GOINDUSTRY-DOVEBID PLC 2008,58,55,23401,11,5824,4,17.03566363,28.65132904,0.018543956,0.009615385,0.184834123,0.037603022,44,17577,9,1,2,898,1,42.40927309,18.15096346,0.018930958,0.018930958,0.369565217,0.063474388,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,-54.36626168,54.38878505,0.017699115,0,0.777777778,0.03539823,0,,,,,,,,,,1,1,679,1,43.45653969,24.17877634,0,0,0,0,0,,,,,,,,,
949,6708,GOINDUSTRY-DOVEBID PLC 2009,57,54,20894,9,4392,5,32.5613,32.67526,0.01935337,0.015255009,0.208924949,0.067395264,45,16502,10,1,1,586,1,64.6189,21.922,0.020477816,0.010238908,-0.071428571,0.035836178,1,1,666,1,48.6265,24.6961,0.015015015,0.016516517,0.352380952,0.102102102,0,,,,,,,,,,1,1,666,1,48.6265,24.6961,0.015015015,0.016516517,0.352380952,0.102102102,1,2,791,2,-9.90805,50.43375,0.02022756,0.013906448,0.302325581,0.09608091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
949,6709,GOINDUSTRY DOVEBID PLC 2010,73,70,30588,18,8391,7,31.37491429,23.14398571,0.03122393,0.015373615,0.130528587,0.065546419,52,22197,7,1,2,847,1,40.0935,20.2338,0.021251476,0.015348288,0.326732673,0.074380165,0,,,,,,,,,,1,5,3577,1,44.5637,18.9261,0.028515516,0.012580375,0.365979381,0.072686609,1,5,3577,1,44.5637,18.9261,0.028515516,0.012580375,0.365979381,0.072686609,1,7,3819,2,14.35485,27.50655,0.027494108,0.012045038,0.341288783,0.071222833,0,,,,,,,,,,1,2,1149,1,44.7797,20.4681,0.030461271,0.011314186,-0.348837209,0.028720627,1,3,868,1,37.4598,20.118,0.035714286,0.019585254,-0.488888889,0.047235023
949,6710,GOINDUSTRY-DOVEBID PLC 2011,73,70,28079,18,8403,7,31.16785714,23.17765714,0.03534452,0.018802809,0.078450844,0.070451029,52,19676,7,1,2,988,1,38.5208,19.5979,0.022267207,0.015182186,0.203252033,0.078947368,0,,,,,,,,,,1,5,3797,1,44.1542,19.0555,0.030550435,0.015275217,0.219277108,0.069265209,1,5,3797,1,44.1542,19.0555,0.030550435,0.015275217,0.219277108,0.069265209,1,7,4027,2,14.9355,27.5067,0.029550534,0.014651105,0.201793722,0.068289049,0,,,,,,,,,,1,2,1191,1,44.6423,21.0634,0.026028547,0.013434089,-0.310344828,0.028547439,1,3,695,1,38.0636,19.8438,0.04028777,0.021582734,-0.388235294,0.056115108
950,6712,hambledon mining plc 2005,69,67,14485,28,6976,9,46.90492222,18.50993333,0.019925459,0.03225344,0.021956088,0.04587156,39,7509,13,1,3,748,1,56.5161,17.6903,0.012032086,0.034759358,0.438596491,0.062834225,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,387,1,45.7133,20.8733,0.054263566,0.018087855,-0.7,0.062015504,1,2,625,1,46.2962,19.3605,0.0288,0.0128,-0.361702128,0.0432
950,6713,HAMBLEDON MINING PLC 2006,69,65,15368,25,6773,12,47.95828792,19.07929251,0.013730991,0.018898568,-0.202416918,0.026871401,40,8595,13,1,4,1002,1,60.96629275,17.63330469,0.008982036,0.038922156,0.223880597,0.057884232,0,,,,,,,,,,0,,,,,,,,,,1,4,1604,2,38.26763775,17.76948724,0.014962594,0.016209476,-0.113636364,0.018703242,1,8,2686,6,45.25315727,19.02383977,0.017870439,0.020104244,-0.181818182,0.021593448,0,,,,,,,,,,1,5,1140,3,30.77908601,22.18881709,0.007894737,0.001754386,-0.75,0.001754386,1,2,581,1,47.22246429,19.60298319,0.013769363,0.010327022,-0.153846154,0.020654045
950,6715,HAMBLEDON MINING PLC 2008,69,66,24460,17,6829,8,48.63401493,19.76776297,0.016400644,0.020207937,-0.256097561,0.027236784,49,17631,17,1,1,554,1,55.58170968,17.33935484,0.018050542,0.039711191,0.066666667,0.061371841,0,,,,,,,,,,0,,,,,,,,,,1,3,1727,1,56.27618212,17.9531591,0.013317892,0.031847134,-0.351851852,0.035321367,1,8,3081,3,52.86303869,18.81378654,0.016553067,0.027913015,-0.3625,0.026614736,0,,,,,,,,,,1,5,1876,3,41.25223982,23.70556393,0.004797441,0.001066098,-0.75,0.001066098,1,2,707,1,31.07647089,24.13215574,0.011315417,0.011315417,-0.133333333,0.01980198
950,6716,HAMBLEDON MINING PLC 2009,69,66,26770,18,7829,8,49.9285875,19.08885,0.028100651,0.031421638,-0.233438486,0.045855154,48,18941,18,1,1,547,1,61.8124,18.3145,0.023765996,0.058500914,0.150684932,0.078610603,1,3,2159,1,61.2292,16.5943,0.023622047,0.034275127,-0.213930348,0.047244095,0,,,,,,,,,,1,3,2159,1,61.2292,16.5943,0.023622047,0.034275127,-0.213930348,0.047244095,1,9,4058,3,56.6653,16.41396667,0.029078364,0.034499754,-0.282608696,0.04484968,0,,,,,,,,,,1,1,394,1,42.8042,21.8248,0.073604061,0.043147208,-0.423076923,0.096446701,1,2,749,1,30.0556,24.1838,0.029372497,0.017356475,-0.285714286,0.038718291
950,6717,HAMBLEDON MINING PLC 2010,69,66,27096,21,9371,9,46.20804444,19.34918889,0.030626401,0.033294206,-0.066841416,0.050688294,45,17725,17,1,1,633,1,61.8015,16.2459,0.023696683,0.030015798,0.491525424,0.069510269,1,4,2245,1,52.4292,18.4309,0.024944321,0.036971047,0.014354067,0.052561247,0,,,,,,,,,,1,4,2245,1,52.4292,18.4309,0.024944321,0.036971047,0.014354067,0.052561247,1,11,4521,3,47.91516667,17.6179,0.0309666,0.03362088,-0.048387097,0.046449901,0,,,,,,,,,,1,1,399,1,43.1671,21.9212,0.082706767,0.045112782,-0.309090909,0.105263158,1,2,997,1,29.7311,24.0461,0.026078235,0.016048144,-0.3,0.033099298
950,6718,HAMBLEDON MINING PLC 2011,75,73,35798,21,10520,10,46.27784,19.38615,0.032414449,0.029657795,-0.148984199,0.051901141,52,25278,18,1,1,776,1,63.572,18.2427,0.020618557,0.025773196,-0.027777778,0.046391753,1,4,3000,1,53.066,18.1527,0.025,0.025333333,-0.071428571,0.047333333,0,,,,,,,,,,1,4,3000,1,53.066,18.1527,0.025,0.025333333,-0.071428571,0.047333333,1,11,5480,4,51.06155,16.89835,0.03120438,0.027737226,-0.127516779,0.043613139,0,,,,,,,,,,1,1,407,1,42.7745,22.1068,0.083538084,0.058968059,-0.294117647,0.132678133,1,2,911,1,21.9716,25.6128,0.03622393,0.029637761,-0.263157895,0.063666301
950,6719,hambledon mining plc 2012,65,64,27078,16,6316,9,45.06034444,19.2028,0.040531982,0.023907536,-0.137704918,0.05541482,48,20762,15,0,,,,,,,,,,1,4,2852,1,45.4135,20.8,0.022089762,0.019635344,0.038834952,0.045231417,0,,,,,,,,,,1,4,2852,1,45.4135,20.8,0.022089762,0.019635344,0.038834952,0.045231417,1,5,2999,2,45.7045,18.85455,0.022674225,0.01933978,0.053097345,0.046015338,0,,,,,,,,,,1,1,414,1,45.0582,22.2204,0.04589372,0.024154589,-0.414634146,0.043478261,1,2,581,1,35.4877,21.4488,0.04475043,0.018932874,-0.488372093,0.034423408
951,6727,goldplat plc 2012,61,58,15496,11,4971,5,13.6517,30.20926,0.010661839,0.035204184,0.410989011,0.05351036,47,10525,11,1,5,2926,1,42.9368,20.7378,0.009227615,0.030075188,0.51627907,0.048188654,1,1,266,1,34.9521,21.6477,0.015037594,0.037593985,0.688888889,0.112781955,0,,,,,,,,,,1,1,266,1,34.9521,21.6477,0.015037594,0.037593985,0.688888889,0.112781955,1,2,428,2,-23.93275,42.3369,0.018691589,0.028037383,0.68115942,0.098130841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
951,6728,goldplat plc 2013,65,62,19038,13,6047,5,-24.6377,43.87514,0.012072102,0.025797916,0.204030227,0.034562593,49,12991,10,1,6,3899,1,39.0328,22.3777,0.011028469,0.021543986,0.256880734,0.035137215,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,241,1,-167.384,95.3154,0.01659751,0.008298755,0.428571429,0.029045643,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
952,6731,goldshield group plc 2003,53,50,16232,22,8084,8,34.884475,22.8549625,0.016699654,0.017441861,-0.035856574,0.032780802,28,8148,12,1,5,2519,1,47.4807,18.9992,0.018658198,0.02977372,0.126213592,0.053195713,0,,,,,,,,,,0,,,,,,,,,,1,2,656,1,54.3594,16.4601,0.035060976,0.010670732,-0.090909091,0.035060976,1,3,750,2,6.44015,29.59965,0.033333333,0.009333333,-0.148148148,0.032,0,,,,,,,,,,1,3,1234,1,52.1756,18.7322,0.024311183,0.012965964,-0.157894737,0.022690438,1,5,1616,1,38.8567,22.9258,0.009282178,0.008663366,-0.438202247,0.019183168
952,6732,goldshield group plc 2004,55,52,16690,24,8705,10,39.65888,21.46089,0.018265365,0.014933946,0.049808429,0.034692705,28,7985,12,1,1,248,1,49.7347,18.996,0.012096774,0.028225807,0.052631579,0.040322581,0,,,,,,,,,,0,,,,,,,,,,1,2,636,1,56.4085,17.4319,0.039308176,0.01572327,0.043478261,0.034591195,1,8,3342,3,23.7899,24.82976667,0.021843208,0.016756433,0.259574468,0.045481748,0,,,,,,,,,,1,3,1045,1,46.5568,19.9954,0.026794258,0.015311005,-0.287671233,0.029665072,1,5,1619,1,45.338,20.8404,0.01297097,0.010500309,-0.370786517,0.024088944
952,6733,GOLDSHIELD GROUP PLC 2005,56,53,16747,24,8598,10,40.67309,21.66005,0.020353571,0.016980693,0.032258065,0.038846243,29,8149,12,1,1,63,1,59.3121,21,0.031746032,0.031746032,-0.076923077,0.079365079,0,,,,,,,,,,0,,,,,,,,,,1,2,672,1,52.8297,17.0422,0.040178571,0.014880952,0.032258065,0.050595238,1,8,3299,3,25.4527,24.25796667,0.022127918,0.022734162,0.216494845,0.054561989,0,,,,,,,,,,1,3,1455,1,51.0047,19.309,0.026804124,0.013058419,-0.243902439,0.024742268,1,5,1462,1,40.6716,22.9096,0.011627907,0.010259918,-0.407407407,0.024623803
952,6734,goldshield group plc 2006,70,67,23354,23,8675,10,39.95067,21.66562,0.01556196,0.018213257,-0.01754386,0.032737752,44,14679,15,1,1,298,1,64.3395,15.8747,0.020134228,0.016778524,-0.028571429,0.046979866,0,,,,,,,,,,0,,,,,,,,,,1,2,613,1,48.9594,17.758,0.024469821,0.027732463,0.133333333,0.048939641,1,6,2472,3,17.9115,26.49303333,0.01618123,0.033576052,0.190243902,0.049757282,0,,,,,,,,,,1,4,1579,1,51.8902,19.7714,0.021532616,0.012032932,-0.289473684,0.025332489,1,5,1829,1,41.535,21.9069,0.01038819,0.007107709,-0.352941177,0.021869874
952,6735,goldshield group plc 2007,66,63,22589,24,9324,10,39.75659,21.46401,0.016302016,0.016087516,-0.041666667,0.030780781,39,13265,13,1,2,958,1,60.7289,16.3964,0.012526096,0.019832985,-0.014492754,0.032359081,0,,,,,,,,,,0,,,,,,,,,,1,2,635,1,57.4706,16.006,0.028346457,0.018897638,-0.038961039,0.048818898,1,4,1186,3,22.43063333,26.6968,0.021922428,0.027824621,0.059701493,0.050590219,0,,,,,,,,,,1,4,1740,1,53.12,19.438,0.020114943,0.008045977,-0.287356322,0.020689655,1,5,1764,1,40.9283,21.0709,0.013605442,0.008503401,-0.274336283,0.029478458
952,6736,goldshield group plc 2008,78,75,28909,26,10622,9,39.62506667,21.50936667,0.019017134,0.015627942,-0.033426184,0.035963096,49,18287,13,1,1,496,1,63.528,16.1311,0.022177419,0.016129032,-0.228070175,0.044354839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,975,2,6.7909,30.7659,0.018461539,0.032820513,0.196850394,0.067692308,0,,,,,,,,,,1,4,1557,1,53.6155,18.6805,0.019267823,0.005138086,-0.311111111,0.022479127,1,5,2195,1,46.7108,21.0734,0.016400911,0.014123007,-0.151515152,0.031890661
952,6737,goldshield group plc 2009,74,71,25443,28,10819,10,37.1049,21.53162,0.020796747,0.017561697,0.008849558,0.037156854,43,14624,13,1,1,432,1,56.0464,18.2402,0.011574074,0.013888889,0.306122449,0.0625,1,2,671,1,51.2202,18.7545,0.022354695,0.010432191,-0.210526316,0.02533532,0,,,,,,,,,,1,2,671,1,51.2202,18.7545,0.022354695,0.010432191,-0.210526316,0.02533532,1,5,1455,3,13.2487,27.953,0.021305842,0.015120275,0.128571429,0.050171821,0,,,,,,,,,,1,3,1431,1,51.6557,19.494,0.020964361,0.011879804,-0.352112676,0.025157233,1,7,2505,1,46.6109,19.328,0.023552894,0.023552894,-0.048387097,0.028343313
953,6740,goldstone resources ltd 2008,21,18,6237,4,1814,3,48.69286667,24.9023,0.012127894,0.030319735,0.024390244,0.030871003,14,4423,7,0,,,,,,,,,,1,2,1290,1,40.3703,21.5431,0.007751938,0.018604651,0.038461539,0.019379845,0,,,,,,,,,,1,2,1290,1,40.3703,21.5431,0.007751938,0.018604651,0.038461539,0.019379845,1,2,1290,1,40.3703,21.5431,0.007751938,0.018604651,0.038461539,0.019379845,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
953,6741,goldstone resources ltd 2009,21,18,6558,5,1874,3,47.7205,23.6054,0.009605123,0.027214514,0.111111111,0.022945571,13,4684,7,0,,,,,,,,,,1,3,1374,1,44.1507,22.8456,0.008005822,0.020378457,0.058823529,0.017467249,0,,,,,,,,,,1,3,1374,1,44.1507,22.8456,0.008005822,0.020378457,0.058823529,0.017467249,1,3,1374,1,44.1507,22.8456,0.008005822,0.020378457,0.058823529,0.017467249,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
953,6742,GOLDSTONE RESOURCES LTD 2010,23,20,7691,6,2538,3,40.12746667,24.87363333,0.007880221,0.026398739,0.338582677,0.031126872,14,5153,7,0,,,,,,,,,,1,4,1996,1,42.549,21.7678,0.00501002,0.02254509,0.395348837,0.028557114,0,,,,,,,,,,1,4,1996,1,42.549,21.7678,0.00501002,0.02254509,0.395348837,0.028557114,1,4,1996,1,42.549,21.7678,0.00501002,0.02254509,0.395348837,0.028557114,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
953,6743,GOLDSTONE RESOURCES LTD 2011,27,24,9907,9,4046,3,40.29386667,26.3562,0.011122096,0.024962926,0.097087379,0.035096392,15,5861,7,0,,,,,,,,,,1,7,3518,1,42.1316,20.246,0.009096077,0.01876066,0.096774194,0.030699261,0,,,,,,,,,,1,7,3518,1,42.1316,20.246,0.009096077,0.01876066,0.096774194,0.030699261,1,7,3518,1,42.1316,20.246,0.009096077,0.01876066,0.096774194,0.030699261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
953,6744,goldstone resources ltd 2012,29,25,10784,8,4052,3,34.50053333,26.84513333,0.014067127,0.02739388,0.0472103,0.044669299,17,6732,7,0,,,,,,,,,,1,6,3498,1,45.9658,20.9651,0.009148085,0.017152659,0.122302158,0.034305317,0,,,,,,,,,,1,6,3498,1,45.9658,20.9651,0.009148085,0.017152659,0.122302158,0.034305317,1,6,3498,1,45.9658,20.9651,0.009148085,0.017152659,0.122302158,0.034305317,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
954,6748,gondola group ltd 2007,47,44,14034,13,4219,3,40.17016667,21.74833333,0.01185115,0.009717943,0.023696683,0.035316426,31,9815,7,1,2,508,1,47.5579,19.1772,0.013779528,0.015748032,0.56097561,0.06496063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,945,1,29.3968,25.6121,0.019047619,0.00952381,-0.254901961,0.031746032,0,,,,,,,,,
954,6751,GONDOLA GROUP LTD 2010,65,57,17694,25,7779,10,31.03216,23.06558,0.010926854,0.008098727,0.38225256,0.053991516,32,9915,8,1,2,742,1,36.8825,22.4294,0.01212938,0.018867925,0.518072289,0.094339623,0,,,,,,,,,,0,,,,,,,,,,1,7,2236,2,41.46235,20.3487,0.012522361,0.008944544,0.428571429,0.064400716,1,17,3918,6,26.22536667,23.94825,0.01123022,0.009188361,0.493670886,0.075038285,0,,,,,,,,,,1,2,945,1,37.6014,21.9404,0.022222222,0.011640212,-0.264705882,0.037037037,0,,,,,,,,,
955,6754,GOOCH AND HOUSEGO PLC 2004,40,39,11387,13,5273,5,49.62972,19.68978,0.024653897,0.02086099,0.408396947,0.064289778,26,6114,10,0,,,,,,,,,,1,2,1023,1,49.4642,18.2582,0.025415445,0.012707722,0.695652174,0.063538612,0,,,,,,,,,,1,6,2819,2,50.9282,18.59505,0.027314651,0.023057822,0.602523659,0.081589216,1,6,2819,2,50.9282,18.59505,0.027314651,0.023057822,0.602523659,0.081589216,0,,,,,,,,,,0,,,,,,,,,,1,2,868,1,53.1267,21.717,0.032258065,0.01843318,-0.063291139,0.043778802
955,6755,gooch and housego plc 2005,40,39,11317,14,5295,5,48.23416,19.48032,0.018130312,0.017563739,0.341666667,0.052502361,25,6022,9,0,,,,,,,,,,1,1,447,1,63.0033,13.5117,0.013422819,0.004474273,0.714285714,0.080536913,0,,,,,,,,,,1,6,2175,2,54.7694,16.65495,0.015172414,0.017011494,0.580645161,0.075862069,1,6,2175,2,54.7694,16.65495,0.015172414,0.017011494,0.580645161,0.075862069,0,,,,,,,,,,0,,,,,,,,,,1,3,1466,1,41.9569,23.5579,0.023874488,0.015006821,0.009708738,0.033424284
955,6756,gooch and housego plc 2006,49,47,11828,18,5923,6,48.41386667,20.17543333,0.018402836,0.019247003,0.423971378,0.061961844,29,5905,9,1,1,216,1,69.2847,15.7457,0.00462963,0.041666667,0.512195122,0.12037037,1,2,822,1,56.1742,17.2024,0.013381995,0.01703163,0.663157895,0.080291971,0,,,,,,,,,,1,7,2169,2,50.69615,18.7832,0.015675427,0.022591056,0.683453237,0.094974643,1,8,2264,3,42.96976667,20.77423333,0.015017668,0.022526502,0.674576271,0.09540636,0,,,,,,,,,,0,,,,,,,,,,1,4,1513,1,48.6891,21.3671,0.023793787,0.012557832,0.075471698,0.03172505
955,6757,gooch and housego plc 2007,53,51,34236,15,7040,6,31.32365,24.94338333,0.017755682,0.017329546,0.263551402,0.045880682,36,27196,10,1,1,486,1,54.2942,20.028,0.010288066,0.016460905,0.407407407,0.059670782,1,5,2527,1,46.3173,18.7299,0.018203403,0.016620499,0.504504505,0.058567471,0,,,,,,,,,,1,5,2527,1,46.3173,18.7299,0.018203403,0.016620499,0.504504505,0.058567471,1,6,2649,2,19.0692,25.62535,0.017742544,0.016610042,0.493775934,0.058890147,0,,,,,,,,,,0,,,,,,,,,,1,3,1607,1,58.4498,18.6181,0.019290604,0.014934661,-0.125,0.029247044
955,6758,gooch and housego plc 2008,77,74,70892,14,10736,6,33.68041667,29.61441667,0.019467213,0.010897914,0.244444444,0.03818927,60,60156,13,1,1,683,1,52.5655,19.4415,0.023426062,0.023426062,0.487804878,0.073206442,1,3,2150,1,49.3704,20.1762,0.020465116,0.018604651,0.386934673,0.065581395,0,,,,,,,,,,1,3,2150,1,49.3704,20.1762,0.020465116,0.018604651,0.386934673,0.065581395,1,5,3638,2,45.11235,23.367,0.024189115,0.015393073,0.4125,0.059373282,0,,,,,,,,,,0,,,,,,,,,,1,3,3240,1,62.7226,20.219,0.011728395,0.007407407,-0.12962963,0.016666667
955,6759,gooch and housego plc 2009,69,65,29224,13,8336,6,50.3833,21.73843333,0.0253119,0.017754319,0.059895833,0.049304223,52,20888,15,1,1,441,1,56.1669,19.1578,0.029478458,0.013605442,0.111111111,0.065759637,1,3,1868,1,50.3054,20.0827,0.027301927,0.02248394,0.077720207,0.057815846,0,,,,,,,,,,1,3,1868,1,50.3054,20.0827,0.027301927,0.02248394,0.077720207,0.057815846,1,5,3257,2,50.0063,20.93355,0.031624194,0.023027326,0.124324324,0.058335892,0,,,,,,,,,,1,1,878,1,33.8318,28.0265,0.004555809,0.021640091,0.58974359,0.022779043,1,3,1486,1,63.4334,20.3864,0.028263795,0.019515478,-0.182481752,0.053162853
955,6760,GOOCH AND HOUSEGO PLC 2010,60,56,24415,10,5078,4,42.917425,21.177375,0.026191414,0.021465144,0.367576244,0.087829854,46,19337,5,1,1,599,1,44.3145,21.483,0.021702838,0.023372287,0.582417582,0.111853089,1,3,1678,1,31.0853,23.0354,0.018474374,0.019666269,0.539823009,0.105482718,0,,,,,,,,,,1,3,1678,1,31.0853,23.0354,0.018474374,0.019666269,0.539823009,0.105482718,1,6,3023,2,36.40515,21.49255,0.024478994,0.019186239,0.492307692,0.09758518,0,,,,,,,,,,0,,,,,,,,,,1,3,1456,1,54.5449,20.2414,0.031593407,0.025412088,-0.112676056,0.057692308
955,6761,GOOCH AND HOUSEGO PLC 2011,73,70,33681,32,11783,8,-0.1954875,36.026075,0.016124926,0.013494017,0.311258278,0.049053722,38,21898,12,1,2,499,1,53.4184,17.0758,0.012024048,0.018036072,0.384615385,0.0501002,0,,,,,,,,,,0,,,,,,,,,,1,6,3022,1,38.2461,21.4984,0.014559894,0.012574454,0.438914027,0.051290536,1,20,6321,4,-46.555875,51.47135,0.01518747,0.013763645,0.417721519,0.058535042,1,2,607,1,22.8309,21.3719,0.024711697,0.031301483,0.591549296,0.171334432,0,,,,,,,,,,1,2,1408,1,52.6618,20.6449,0.028409091,0.019886364,-0.028571429,0.038352273
955,6762,gooch and housego plc 2012,73,70,33822,32,11873,9,26.33375556,25.27362222,0.01751874,0.012212583,0.26082131,0.047081614,38,21949,12,1,2,487,1,50.3499,17.7,0.016427105,0.016427105,0.304347826,0.059548255,1,2,910,1,34.2607,22.8276,0.023076923,0.021978022,0.301886793,0.075824176,0,,,,,,,,,,1,6,3402,2,35.5295,22.5378,0.016460905,0.012639624,0.311111111,0.050558495,1,20,6333,5,11.93668,28.91532,0.018000947,0.013421759,0.34137931,0.058897837,1,2,332,1,15.1626,25.0473,0.054216868,0.027108434,0.518518519,0.219879518,0,,,,,,,,,,1,2,1459,1,52.2466,20.3223,0.027416038,0.015764222,-0.130434783,0.030843043
955,6763,gooch and housego plc 2013,77,74,35220,36,13243,10,33.0503,23.11795,0.018122782,0.013441063,0.408348457,0.057841879,38,21977,12,1,1,496,1,54.5574,18.6273,0.018145161,0.022177419,0.381818182,0.090725807,1,3,1848,1,26.5681,23.5835,0.015692641,0.018939394,0.526066351,0.090367965,0,,,,,,,,,,1,7,4306,2,35.5227,21.72495,0.016488621,0.012076173,0.542234332,0.067347887,1,21,6724,5,26.13218,23.63598,0.018887567,0.013236169,0.548387097,0.076888757,1,2,327,1,34.497,20.1714,0.070336391,0.021406728,0.638297872,0.211009174,1,1,410,1,27.1511,26.8671,0.048780488,0.026829268,-0.178571429,0.06097561,1,5,2536,1,42.5701,23.1298,0.017350158,0.015378549,0.217391304,0.029574133
955,6764,gooch and housego plc 2014,76,74,34224,36,14400,12,35.21091544,23.10749846,0.013680556,0.010416667,0.352313167,0.039861111,38,19824,9,1,1,600,1,59.95918922,16.82280634,0.011666667,0.021666667,0.625,0.048333333,1,3,2076,1,29.42914248,21.73711069,0.011078998,0.017341041,0.489795918,0.068400771,0,,,,,,,,,,1,7,4872,2,37.3440965,21.18267025,0.015599343,0.011494253,0.451697128,0.055418719,1,21,7412,5,26.42497683,23.84598381,0.013626552,0.009174312,0.45620438,0.050863465,1,2,940,2,51.65363278,17.5208365,0.009574468,0.014893617,0.672727273,0.05212766,1,4,2262,4,37.8828303,24.00267909,0.004862953,0.00132626,-0.428571429,0.003536693,1,5,2322,1,40.36915423,24.80093814,0.015073213,0.012919897,0.327102804,0.028854436
956,6770,good energy group plc 2007,30,27,8702,8,3631,4,12.8684,31.126825,0.017625998,0.026163591,0.582857143,0.076012118,19,5071,7,1,1,540,1,46.375,19.7499,0.024074074,0.022222222,0.518518519,0.075925926,0,,,,,,,,,,0,,,,,,,,,,1,4,1872,1,49.7687,20.281,0.021367521,0.025641026,0.6492891,0.090277778,1,4,1872,1,49.7687,20.281,0.021367521,0.025641026,0.6492891,0.090277778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
956,6771,good energy group plc 2008,44,40,14162,9,4384,4,14.959325,30.7534,0.031021898,0.031934307,0.437037037,0.088047445,31,9778,8,1,1,563,1,52.0362,19.3843,0.031971581,0.040852576,0.432432432,0.094138544,0,,,,,,,,,,0,,,,,,,,,,1,4,2383,1,45.204,20.5051,0.02349979,0.025178347,0.484375,0.078472514,1,4,2383,1,45.204,20.5051,0.02349979,0.025178347,0.484375,0.078472514,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
956,6772,GOOD ENERGY GROUP PLC 2009,44,40,16500,9,4318,4,17.44175,29.758875,0.02130616,0.027327466,0.462555066,0.080361278,31,12182,8,1,1,558,1,48.1473,20.6855,0.021505376,0.039426523,0.353846154,0.086021505,0,,,,,,,,,,0,,,,,,,,,,1,4,2172,1,43.3962,21.4862,0.018876611,0.018876611,0.527272727,0.076427256,1,4,2172,1,43.3962,21.4862,0.018876611,0.018876611,0.527272727,0.076427256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
956,6773,GOOD ENERGY GROUP PLC 2010,45,41,17765,9,4225,4,18.03605,29.136925,0.022485207,0.02887574,0.547826087,0.087337278,32,13540,8,1,1,539,1,49.0067,19.8745,0.014842301,0.055658627,0.542857143,0.109461967,0,,,,,,,,,,0,,,,,,,,,,1,4,2020,1,48.1459,19.6412,0.021782178,0.020792079,0.655813954,0.091089109,1,4,2020,1,48.1459,19.6412,0.021782178,0.020792079,0.655813954,0.091089109,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
956,6774,GOOD ENERGY GROUP PLC 2011,40,37,16919,9,4507,4,19.26635,30.065375,0.015753273,0.013312625,0.501355014,0.063013091,28,12412,7,1,1,673,1,48.3384,19.1489,0.011887073,0.017830609,0.476923077,0.075780089,0,,,,,,,,,,0,,,,,,,,,,1,4,2131,1,49.6604,21.0328,0.019239794,0.014077898,0.572093023,0.081651807,1,4,2131,1,49.6604,21.0328,0.019239794,0.014077898,0.572093023,0.081651807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
956,6775,good energy group plc 2012,65,60,22986,15,7436,4,37.91885,21.966975,0.019499731,0.02232383,0.409415121,0.069795589,45,15550,9,1,2,760,1,45.6501,20.0319,0.013157895,0.02631579,0.6,0.084210526,0,,,,,,,,,,0,,,,,,,,,,1,5,2746,1,42.0768,20.8854,0.017844137,0.02221413,0.660899654,0.084850692,1,5,2746,1,42.0768,20.8854,0.017844137,0.02221413,0.660899654,0.084850692,0,,,,,,,,,,0,,,,,,,,,,1,2,987,1,22.953,25.9874,0.020263425,0.020263425,-0.153846154,0.035460993
956,6776,good energy group plc 2013,73,67,23337,20,7036,6,5.77065,32.7593,0.026293349,0.02288232,0.236315087,0.077032405,47,16301,10,0,,,,,,,,,,1,5,2791,1,48.7162,19.1477,0.022930849,0.020781082,0.586666667,0.080616267,0,,,,,,,,,,1,7,2877,2,18.1963,28.69815,0.028501912,0.024678485,0.416445623,0.096976017,1,9,3585,3,25.60513333,26.186,0.029009763,0.028451883,0.390243902,0.10432357,1,2,708,1,40.4228,21.1617,0.031073446,0.043785311,0.304347826,0.134180791,0,,,,,,,,,,1,2,588,1,21.8879,26.0926,0.028911565,0.020408163,-0.223880597,0.05952381
956,6777,good energy group plc 2014,86,81,23249,29,7449,7,19.82189005,28.68088252,0.013558867,0.013156128,0.29981378,0.049134112,52,15800,9,1,3,1630,1,47.09259455,20.24850547,0.012269939,0.010429448,0.470198676,0.061349693,1,5,1761,1,45.23242775,19.2062606,0.010789324,0.02044293,0.411042945,0.069846678,0,,,,,,,,,,1,8,2757,2,42.60248073,20.41633346,0.018135655,0.020311933,0.403773585,0.072905332,1,9,2779,3,48.29570144,19.28707945,0.017992084,0.020151134,0.403773585,0.072328176,1,1,22,1,59.68214286,17.02857143,0,0,0,0,1,5,1014,1,40.23461852,22.49621433,0,0,0,0,1,5,634,1,17.91547253,28.11575092,0.004731861,0.009463722,0,0.023659306
957,6790,goodwin plc 2014,59,56,33189,18,10669,8,51.7956625,18.690025,0.021089137,0.021745243,0.092156863,0.06148655,38,22520,11,1,2,1105,1,48.3185,20.0045,0.01719457,0.048868778,0.277310924,0.075113122,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,636,1,27.878,20.8187,0.018867925,0.061320755,0.489655172,0.166666667,1,2,1552,2,36.8909,22.16055,0.007731959,0.025128866,0.489655172,0.068298969,1,4,3031,2,51.90955,19.4536,0.030353019,0.013856813,-0.14556962,0.057406796,1,6,3376,1,59.2691,17.6868,0.014810427,0.011552133,0.08490566,0.037914692
958,6792,GOWRINGS PLC 2003,37,35,13440,12,5272,6,52.68048333,19.0165,0.029210926,0.015933232,0.031746032,0.056904401,23,8168,10,1,2,541,1,46.0289,20.15,0.014787431,0.014787431,-0.095890411,0.053604436,0,,,,,,,,,,0,,,,,,,,,,1,5,1688,2,62.6637,16.42195,0.036137441,0.018364929,0.073394495,0.072274882,1,5,1688,2,62.6637,16.42195,0.036137441,0.018364929,0.073394495,0.072274882,0,,,,,,,,,,1,1,833,1,50.9596,19.043,0.051620648,0.013205282,-0.134328358,0.056422569,1,3,1525,1,51.8109,18.6707,0.019672131,0.015081967,0.161904762,0.045901639
959,6795,PRINTING.COM PLC 2005,53,51,12158,27,6208,8,33.0588875,25.2109375,0.018685567,0.020296392,0.225263158,0.053157217,24,5950,10,1,4,522,1,43.7918,22.1562,0.003831418,0.026819923,0.666666667,0.088122605,1,10,1587,1,46.4192,19.6648,0.010081916,0.032766226,0.476635514,0.064272212,0,,,,,,,,,,1,13,2429,2,53.9095,17.7686,0.01193907,0.029230136,0.456521739,0.065870729,1,13,2429,2,53.9095,17.7686,0.01193907,0.029230136,0.456521739,0.065870729,0,,,,,,,,,,1,2,1293,1,50.4098,20.5783,0.023975251,0.012374323,-0.173333333,0.027068832,1,2,667,1,45.0799,19.7393,0.056971514,0.017991005,-0.173913044,0.068965517
959,6797,printing.com plc 2007,61,59,18137,29,8395,8,46.379475,20.4931125,0.016438356,0.016676593,0.022304833,0.040142942,30,9742,9,1,4,896,1,57.094,17.6496,0.006696429,0.030133929,0.389830509,0.058035714,1,10,1848,1,51.7422,17.4376,0.007575758,0.026515152,0.394957983,0.050865801,0,,,,,,,,,,1,15,3356,2,57.4594,16.8952,0.014004768,0.019666269,0.152073733,0.043504172,1,15,3356,2,57.4594,16.8952,0.014004768,0.019666269,0.152073733,0.043504172,0,,,,,,,,,,1,2,1474,1,51.6865,19.8708,0.019674356,0.014246947,-0.178947368,0.034599729,1,2,765,1,46.605,19.7373,0.039215686,0.015686275,-0.223529412,0.054901961
959,6798,printing.com plc 2008,69,66,21507,54,17632,8,47.4521625,20.08235,0.015142922,0.011172868,-0.135935397,0.026599365,12,3875,8,1,4,714,1,55.4924,18.6562,0.009803922,0.029411765,0.366666667,0.065826331,1,8,1321,1,51.7743,17.6609,0.014383043,0.037850114,0.263157895,0.05677517,0,,,,,,,,,,1,37,11700,3,52.16143333,18.4208,0.016837607,0.011196581,-0.213849287,0.026410256,1,37,11700,3,52.16143333,18.4208,0.016837607,0.011196581,-0.213849287,0.026410256,0,,,,,,,,,,1,5,2585,1,50.9815,19.8205,0.015087041,0.010444874,-0.206896552,0.022437137,0,,,,,,,,,
959,6799,printing.com plc 2009,71,68,23105,54,19586,9,44.6098,21.43088889,0.014653324,0.011692025,-0.113689095,0.027928112,14,3519,8,1,4,786,1,56.6834,17.3031,0.010178117,0.022900763,0.375,0.061068702,1,10,1840,1,53.9577,17.5447,0.007065217,0.027173913,0.349593496,0.053804348,0,,,,,,,,,,1,38,13588,3,54.88816667,17.97563333,0.013982926,0.010671181,-0.166037736,0.02487489,1,38,13588,3,54.88816667,17.97563333,0.013982926,0.010671181,-0.166037736,0.02487489,0,,,,,,,,,,1,2,1638,1,50.3891,19.9654,0.018925519,0.015873016,-0.130434783,0.031746032,1,3,1266,1,49.4282,19.7818,0.030015798,0.018957346,-0.243243243,0.047393365
959,6800,PRINTING.COM PLC 2010,65,62,19958,50,17479,9,45.14172222,21.24666667,0.018193261,0.012529321,-0.185542169,0.029120659,12,2479,8,1,4,535,1,62.6632,17.0046,0.007476636,0.022429907,0.277777778,0.042990654,1,8,1290,1,55.3102,16.4771,0.010852713,0.034108527,0.375,0.058139535,0,,,,,,,,,,1,34,11788,3,54.2648,17.9034,0.018832711,0.011961317,-0.258382643,0.026806922,1,34,11788,3,54.2648,17.9034,0.018832711,0.011961317,-0.258382643,0.026806922,0,,,,,,,,,,1,2,1684,1,50.9897,19.7652,0.019002375,0.01543943,-0.115789474,0.032066508,1,3,1266,1,48.8817,20.0279,0.030015798,0.019747235,-0.243243243,0.047393365
959,6801,PRINTING.COM PLC 2011,69,66,27391,54,23207,9,45.3446,21.5225,0.015857284,0.010858793,-0.175519631,0.024173741,12,4184,8,1,4,623,1,61.0914,17.3054,0.012841092,0.020866774,0.36,0.036918138,1,8,1485,1,53.0169,17.5555,0.010774411,0.026936027,0.457142857,0.044444444,0,,,,,,,,,,1,38,17282,3,53.93496667,18.3871,0.014986691,0.009894688,-0.229927007,0.02094665,1,38,17282,3,53.93496667,18.3871,0.014986691,0.009894688,-0.229927007,0.02094665,0,,,,,,,,,,1,2,1708,1,51.2213,19.8869,0.018149883,0.015222482,-0.113402062,0.032786885,1,3,1236,1,50.9749,19.4233,0.029935275,0.019417476,-0.274336283,0.048543689
959,6802,printing.com plc 2012,61,58,18219,47,15012,8,40.8645875,22.98,0.017319478,0.010924594,-0.130935252,0.028310685,11,3207,7,1,4,1003,1,59.7517,16.7169,0.012961117,0.013958126,0.508196721,0.050847458,1,8,1559,1,58.8347,16.0368,0.010262989,0.019884541,0.392405063,0.044259141,0,,,,,,,,,,1,33,11003,3,54.64633333,17.95833333,0.018813051,0.010997001,-0.245059289,0.027356176,1,33,11003,3,54.64633333,17.95833333,0.018813051,0.010997001,-0.245059289,0.027356176,0,,,,,,,,,,0,,,,,,,,,,1,3,972,1,48.0381,20.3539,0.011316872,0.012345679,-0.102040816,0.018518519
959,6803,printing.com plc 2013,61,58,21678,47,18258,8,46.547775,19.624375,0.01391171,0.007941724,-0.108724832,0.021305729,11,3420,7,1,4,855,1,55.1663,18.3084,0.022222222,0.014035088,0.074074074,0.032748538,1,8,1220,1,55.7853,15.0176,0.014754098,0.016393443,0.275862069,0.035245902,0,,,,,,,,,,1,33,14165,3,51.63976667,17.76483333,0.014119308,0.007200847,-0.167608286,0.019484645,1,33,14165,3,51.63976667,17.76483333,0.014119308,0.007200847,-0.167608286,0.019484645,0,,,,,,,,,,0,,,,,,,,,,1,3,1059,1,47.9338,20.4658,0.011331445,0.012275732,0.015384615,0.027384325
959,6804,grafenia plc 2014,60,58,17206,47,14550,8,50.4956,19.2156875,0.017594502,0.01072165,-0.216338881,0.026323024,11,2656,7,1,4,635,1,64.4054,15.6587,0.017322835,0.011023622,0.032258065,0.031496063,1,8,1022,1,59.456,15.1964,0.009784736,0.012720157,0.25,0.033268102,0,,,,,,,,,,1,33,11073,3,56.31593333,17.08276667,0.018423192,0.009663145,-0.28340081,0.026009212,1,33,11073,3,56.31593333,17.08276667,0.018423192,0.009663145,-0.28340081,0.026009212,0,,,,,,,,,,0,,,,,,,,,,1,3,877,1,48.4778,20.41,0.012542759,0.011402509,-0.142857143,0.019384265
960,6805,granby oil and gas plc 2006,49,46,22528,23,11582,12,34.02423333,23.84596667,0.018217924,0.038767052,0.05,0.048609912,23,10946,8,1,2,1132,1,45.6712,19.5853,0.011484099,0.036219081,0.24137931,0.050353357,1,2,1349,1,46.0785,19.5569,0.017049666,0.064492217,0.255813954,0.075611564,0,,,,,,,,,,1,5,3319,3,41.9364,20.67603333,0.014763483,0.056342272,0.171428571,0.063573366,1,12,5886,6,37.72393333,23.11041667,0.013421679,0.045022086,0.151750973,0.053686714,0,,,,,,,,,,1,2,1723,1,46.9504,20.7395,0.025536854,0.020313407,-0.158878505,0.032501451,1,2,1040,1,30.4733,25.4681,0.039423077,0.041346154,-0.29787234,0.0375
960,6806,granby oil and gas plc 2007,57,54,28731,23,11928,10,32.51186,24.15564,0.015342052,0.029761905,0.127003699,0.051056338,31,16803,8,1,1,749,1,41.4231,21.2575,0.002670227,0.032042724,0.314285714,0.041388518,0,,,,,,,,,,0,,,,,,,,,,1,6,3472,2,41.13015,21.68485,0.014112903,0.037442396,0.215384615,0.05328341,1,14,5938,5,24.7058,26.57876,0.012462109,0.032334119,0.268170426,0.054563826,0,,,,,,,,,,1,2,1445,1,47.8717,20.042,0.029757786,0.023529412,-0.160714286,0.047058824,1,2,1235,1,38.372,22.8301,0.030769231,0.034008097,-0.247311828,0.036437247
961,6809,biofutures international plc 2008,41,38,16373,9,5317,6,51.59276667,18.53866667,0.027459094,0.046642844,-0.071111111,0.049840135,29,11056,6,1,1,719,1,51.3874,19.2057,0.013908206,0.037552156,-0.1,0.022253129,0,,,,,,,,,,1,1,806,1,49.6918,19.6875,0.032258065,0.068238213,0.094736842,0.074441687,1,2,1453,2,56.41015,17.9993,0.039917412,0.068134893,0.02247191,0.081211287,1,3,2229,3,57.7112,17.3936,0.035441902,0.059668013,0.072580645,0.072229699,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
961,6810,BIOFUTURES INTERNATIONAL PLC 2009,47,44,21519,11,5854,8,48.6347,19.585175,0.022548685,0.031773147,-0.209059233,0.050734541,33,15665,8,1,1,628,1,49.013,19.9674,0.007961783,0.011146497,-0.489361702,0.015923567,0,,,,,,,,,,1,1,644,1,49.985,18.34,0.02173913,0.023291926,0.3125,0.062111801,1,2,1325,2,54.90525,17.695,0.024150943,0.024150943,0.094890511,0.061132076,1,4,2260,3,56.5976,17.15316667,0.021238938,0.020353982,0.053097345,0.054867257,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
961,6811,BIOFUTURES INTERNATIONAL PLC 2010,43,40,18726,9,4838,7,45.79847143,20.6054,0.030591153,0.038445639,-0.283687943,0.067176519,31,13888,9,1,1,689,1,48.3316,21.3403,0.013062409,0.018867925,-0.368421053,0.026124819,0,,,,,,,,,,1,1,642,1,40.5845,19.6978,0.026479751,0.034267913,-0.081081081,0.073208723,1,2,1384,2,49.1312,18.54655,0.030346821,0.035404624,-0.160220995,0.078034682,1,2,1384,2,49.1312,18.54655,0.030346821,0.035404624,-0.160220995,0.078034682,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
961,6812,BIOFUTURES INTERNATIONAL PLC 2011,46,43,20553,11,4938,7,48.74955714,19.94452857,0.031186715,0.033211827,-0.236666667,0.06399352,32,15615,9,1,1,708,1,57.0419,16.9359,0.018361582,0.012711864,0.147058824,0.053672316,0,,,,,,,,,,1,1,356,1,52.4329,19.8236,0.04494382,0.042134832,0.155555556,0.151685393,1,3,1294,2,53.2231,18.4143,0.036321484,0.028593509,-0.030042919,0.100463679,1,3,1294,2,53.2231,18.4143,0.036321484,0.028593509,-0.030042919,0.100463679,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
961,6813,graphene nanochem plc 2012,59,52,4974,14,2937,5,31.98622,22.7054,0.02928158,0.024174328,0.015873016,0.076268301,38,2037,11,1,2,551,1,24.6405,21.6398,0.034482759,0.036297641,0.30952381,0.096188748,0,,,,,,,,,,1,2,811,1,50.3722,18.7849,0.035758323,0.030826141,0.033333333,0.093711467,1,3,1366,2,32.37825,22.70935,0.03806735,0.027818448,-0.024154589,0.09443631,1,3,1366,2,32.37825,22.70935,0.03806735,0.027818448,-0.024154589,0.09443631,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
962,6821,greatfleet plc 2006,31,30,12026,4,2331,2,48.12885,19.4051,0.024882025,0.022737023,0.381818182,0.077649078,26,9695,7,0,,,,,,,,,,1,2,1221,1,48.3802,18.5927,0.020475021,0.018018018,0.416058394,0.063063063,0,,,,,,,,,,1,2,1221,1,48.3802,18.5927,0.020475021,0.018018018,0.416058394,0.063063063,1,2,1221,1,48.3802,18.5927,0.020475021,0.018018018,0.416058394,0.063063063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
963,6823,greatland gold plc 2006,33,29,7796,10,2752,5,7.64182,32.05902,0.00690407,0.033430233,0.435406699,0.05377907,19,5044,8,1,1,399,1,38.0633,21.2667,0,0.035087719,0.675675676,0.07518797,1,2,740,1,47.4008,17.7374,0.006756757,0.043243243,0.428571429,0.068918919,0,,,,,,,,,,1,2,740,1,47.4008,17.7374,0.006756757,0.043243243,0.428571429,0.068918919,1,2,740,1,47.4008,17.7374,0.006756757,0.043243243,0.428571429,0.068918919,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
963,6824,greatland gold plc 2007,37,33,10224,7,2549,4,34.506125,22.491225,0.012946253,0.031384857,0.397379913,0.072577481,26,7675,8,1,1,424,1,39.1201,20.5943,0.004716981,0.033018868,0.441860465,0.08254717,1,1,421,1,43.8304,18.2129,0.019002375,0.057007126,0.462686567,0.135391924,0,,,,,,,,,,1,1,421,1,43.8304,18.2129,0.019002375,0.057007126,0.462686567,0.135391924,1,1,421,1,43.8304,18.2129,0.019002375,0.057007126,0.462686567,0.135391924,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
963,6825,greatland gold plc 2008,45,38,13297,8,3236,3,25.70123333,25.30413333,0.016687268,0.011742893,0.064935065,0.030284302,30,10061,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1413,1,31.1969,22.4879,0.029016277,0.014154282,-0.0625,0.045293701,0,,,,,,,,,
963,6826,greatland gold plc 2009,45,42,12536,12,3969,5,38.91684,21.6247,0.015117158,0.027462837,0.128027682,0.050138574,30,8567,13,1,2,668,1,49.0973,17.2277,0.008982036,0.043413174,0.242424242,0.070359281,1,2,764,1,38.4138,22.0839,0.002617801,0.040575916,0.343283582,0.062827225,0,,,,,,,,,,1,2,764,1,38.4138,22.0839,0.002617801,0.040575916,0.343283582,0.062827225,1,2,764,1,38.4138,22.0839,0.002617801,0.040575916,0.343283582,0.062827225,0,,,,,,,,,,1,3,1269,1,37.9201,21.1889,0.032308905,0.015760441,-0.108695652,0.050433412,0,,,,,,,,,
963,6827,GREATLAND GOLD PLC 2010,45,41,12412,12,3877,6,25.10623333,26.07978333,0.017797266,0.0221821,0.166123779,0.054423523,29,8535,11,1,1,534,1,53.781,16.0474,0.009363296,0.029962547,0.416666667,0.06741573,1,2,701,1,40.5659,20.2531,0.012838802,0.044222539,0.298969072,0.095577746,0,,,,,,,,,,1,2,701,1,40.5659,20.2531,0.012838802,0.044222539,0.298969072,0.095577746,1,2,701,1,40.5659,20.2531,0.012838802,0.044222539,0.298969072,0.095577746,0,,,,,,,,,,1,3,1267,1,37.9853,21.1581,0.032359905,0.01578532,-0.108695652,0.050513023,0,,,,,,,,,
963,6828,GREATLAND GOLD PLC 2011,45,41,12592,12,3933,6,25.89598333,25.65156667,0.01754386,0.017798119,0.11026616,0.04576659,29,8659,11,1,1,406,1,53.3332,14.9778,0.004926108,0.02955665,0.368421053,0.073891626,1,2,772,1,49.0727,17.788,0.014248705,0.03238342,0.285714286,0.076424871,0,,,,,,,,,,1,2,772,1,49.0727,17.788,0.014248705,0.03238342,0.285714286,0.076424871,1,2,772,1,49.0727,17.788,0.014248705,0.03238342,0.285714286,0.076424871,0,,,,,,,,,,1,2,736,1,38.8022,22.6197,0.033967391,0.012228261,0.130434783,0.033967391,0,,,,,,,,,
963,6829,greatland gold plc 2012,45,41,12356,10,3387,5,43.3371,19.9559,0.016829052,0.016829052,0.080851064,0.046648952,31,8969,11,1,1,330,1,53.3926,16.6847,0,0.021212121,0.419354839,0.075757576,1,1,548,1,48.1855,17.0095,0.001824818,0.025547445,0.215686275,0.062043796,0,,,,,,,,,,1,1,548,1,48.1855,17.0095,0.001824818,0.025547445,0.215686275,0.062043796,1,1,548,1,48.1855,17.0095,0.001824818,0.025547445,0.215686275,0.062043796,0,,,,,,,,,,1,2,738,1,39.4453,22.5605,0.033875339,0.012195122,0.130434783,0.033875339,0,,,,,,,,,
963,6830,greatland gold plc 2013,45,41,11948,10,3118,5,41.96386,20.44692,0.022450289,0.018280949,0.136929461,0.051635664,31,8830,11,1,1,340,1,47.0485,19.6459,0.017647059,0.032352941,0.533333333,0.064705882,0,,,,,,,,,,0,,,,,,,,,,1,1,346,1,46.4198,17.326,0.023121387,0.037572254,0.358490566,0.101156069,1,1,346,1,46.4198,17.326,0.023121387,0.037572254,0.358490566,0.101156069,0,,,,,,,,,,1,2,722,1,39.4453,22.5605,0.034626039,0.012465374,0.130434783,0.034626039,0,,,,,,,,,
963,6831,greatland gold plc 2014,48,45,12618,10,3144,6,42.42391443,20.68990025,0.018765903,0.01240458,0.045454546,0.036577608,35,9474,11,1,1,238,1,52.13239796,17.63673469,0.012605042,0.025210084,0.473684211,0.06302521,1,1,464,1,35.35803312,22.28187185,0.010775862,0.021551724,0.209302326,0.047413793,0,,,,,,,,,,1,1,464,1,35.35803312,22.28187185,0.010775862,0.021551724,0.209302326,0.047413793,1,1,464,1,35.35803312,22.28187185,0.010775862,0.021551724,0.209302326,0.047413793,1,1,136,1,46.9775,18.86666667,0.014705882,0,-0.428571429,0.051470588,1,4,1327,2,49.88390358,20.9108975,0.016578749,0.002260739,0.2,0.013564431,0,,,,,,,,,
964,6837,wyatt group plc 2007,42,37,12495,6,2529,3,50.21443333,19.00166667,0.0209569,0.018584421,0.098591549,0.07275603,31,9966,7,1,1,578,1,59.6523,17.535,0.008650519,0.017301038,0.422222222,0.060553633,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,903,1,41.4904,20.1062,0.040974529,0.025470653,0,0.098560354,0,,,,,,,,,
964,6838,wyatt group plc 2008,59,54,21048,6,2412,3,51.36223333,18.90323333,0.022802653,0.018242123,0.015772871,0.07172471,48,18636,11,1,1,566,1,62.2736,17.0116,0.010600707,0.017667845,0.24,0.056537103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,824,1,41.0006,20.3272,0.04368932,0.024271845,-0.057324841,0.101941748,0,,,,,,,,,
964,6839,green co2 plc 2009,54,49,21747,7,3396,3,46.35716667,20.508,0.020318021,0.015312132,-0.083333333,0.044464075,42,18351,9,1,2,1018,1,47.6353,21.0314,0.010805501,0.012770138,0.306122449,0.024557957,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,971,1,40.9508,20.2519,0.03707518,0.019567456,-0.246376812,0.070030896,0,,,,,,,,,
964,6840,GREEN COMPLIANCE PLC 2010,52,47,32632,7,4431,3,43.01763333,20.41426667,0.020762808,0.0117355,-0.088888889,0.039043105,40,28201,8,1,2,955,1,37.5043,22.5784,0.017801047,0.011518325,0.166666667,0.034554974,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,953,1,39.3215,20.3737,0.044071354,0.022035677,-0.22147651,0.079748164,0,,,,,,,,,
964,6841,GREEN COMPLIANCE PLC 2011,67,61,25886,12,5369,5,47.11328,19.82334,0.023840566,0.012851555,0.152416357,0.054572546,49,20517,12,1,1,584,1,50.8705,20.8075,0.008561644,0.020547945,0.2,0.025684932,1,2,952,1,41.6158,19.8589,0.016806723,0.018907563,0.413533835,0.081932773,0,,,,,,,,,,1,4,1709,2,48.5158,18.79845,0.029256875,0.016968988,0.392996109,0.094792276,1,4,1709,2,48.5158,18.79845,0.029256875,0.016968988,0.392996109,0.094792276,0,,,,,,,,,,1,2,1068,1,39.4629,20.9633,0.02340824,0.009363296,-0.146067416,0.034644195,0,,,,,,,,,
964,6843,green compliance plc 2013,56,50,22636,10,5183,4,51.0914,18.75865,0.019100907,0.011962184,-0.147208122,0.036658306,40,17453,11,1,2,1093,1,58.3577,17.9154,0.017383349,0.012808783,0.04,0.027447393,0,,,,,,,,,,0,,,,,,,,,,1,2,1033,1,52.013,18.0927,0.021297193,0.013552759,-0.209302326,0.040658277,1,4,2126,2,55.18535,18.00405,0.019285042,0.013170273,-0.093167702,0.033866416,0,,,,,,,,,,1,2,1058,1,42.0039,20.1093,0.02173913,0.009451796,-0.170731707,0.033081285,0,,,,,,,,,
965,6847,GREENE KING PLC 2004 2005,69,68,25154,42,16993,11,35.38327273,24.93870909,0.019007827,0.021067498,0.31347729,0.055081504,26,8161,10,1,4,1052,1,61.6017,16.6671,0.009505703,0.014258555,0.717391304,0.069391635,1,11,3736,1,52.8026,17.7894,0.014989293,0.010706638,0.656565657,0.060492505,0,,,,,,,,,,1,13,4333,2,52.6705,18.0234,0.017770598,0.014770367,0.591623037,0.066235864,1,17,4849,5,18.90222,31.2713,0.01938544,0.016292019,0.571709234,0.075273252,0,,,,,,,,,,1,6,3920,1,50.3345,20.1361,0.019387755,0.019387755,-0.154185022,0.035714286,1,8,3978,1,44.0383,20.1826,0.015334339,0.022121669,0.03930131,0.039969834
965,6849,greene king plc 2006 2007,88,84,35567,35,16159,11,38.6531,23.18129091,0.022649917,0.024630237,0.22529159,0.063617798,49,19408,11,1,2,630,1,60.5439,16.1518,0.00952381,0.012698413,0.684210526,0.053968254,1,8,2736,1,58.2387,16.0196,0.016447368,0.015350877,0.574626866,0.06505848,0,,,,,,,,,,1,10,3708,2,54.89015,17.5847,0.019417476,0.023462783,0.498839907,0.078478964,1,12,3863,4,29.451925,26.218475,0.019156096,0.022521357,0.530916844,0.079471913,0,,,,,,,,,,1,5,3475,1,48.6328,19.9563,0.021870504,0.021870504,-0.239669422,0.042302158,1,8,3909,1,44.6057,20.8733,0.016628294,0.02558199,0.038869258,0.042466104
965,6850,greene king plc 2007 2008,93,90,40546,40,17564,13,48.26224615,19.3161,0.02368481,0.021464359,0.143391521,0.066101116,50,22982,11,1,1,371,1,66.9169,15.9952,0.026954178,0.02425876,0.770491803,0.150943396,1,12,3429,1,58.1921,16.101,0.019830855,0.012540099,0.463917526,0.064741907,1,1,94,1,25.6317,23.5972,0.095744681,0.074468085,0.777777778,0.627659575,1,15,4416,3,45.43033333,19.38773333,0.021512681,0.016077899,0.462686567,0.082880435,1,15,4416,3,45.43033333,19.38773333,0.021512681,0.016077899,0.462686567,0.082880435,0,,,,,,,,,,1,4,3139,1,49.999,19.6994,0.019751513,0.02389296,-0.351955307,0.038228735,1,7,3494,1,44.0263,20.5501,0.01803091,0.031768746,-0.109090909,0.042358329
965,6851,greene king plc 2008 2009,93,90,41787,46,20636,15,43.65842667,20.10266667,0.025489436,0.021806552,0.146459748,0.06614654,44,21151,8,1,1,480,1,55.7154,17.1417,0.027083333,0.041666667,0.622222222,0.152083333,1,12,3399,1,56.0542,17.1058,0.017946455,0.011179759,0.428571429,0.064724919,1,2,450,1,41.6634,21.8712,0.015555556,0.017777778,0.350649351,0.102222222,1,16,4887,3,48.648,19.36466667,0.01677921,0.012277471,0.351778656,0.067730714,1,18,5430,5,44.40666,19.26514,0.027255985,0.01786372,0.307171854,0.091712707,1,1,360,1,41.8476,18.6107,0.144444444,0.05,-0.04964539,0.263888889,1,5,3606,1,48.7923,19.73,0.022462562,0.022739878,-0.261682243,0.04021076,1,7,4113,1,47.3752,20.4189,0.018234865,0.030391442,-0.136,0.038171651
965,6852,GREENE KING PLC 2010,93,90,57254,44,28223,13,50.17382308,19.58196923,0.021613578,0.021755306,0.21005104,0.060801474,46,29031,13,1,2,822,1,58.7235,16.9,0.013381995,0.00973236,0.489361702,0.076642336,1,10,5057,1,54.492,17.9334,0.01839035,0.013248962,0.605893186,0.080284754,1,2,1289,1,51.7611,17.817,0.013964313,0.010085338,0.6,0.0806827,1,14,7803,3,54.88196667,17.81633333,0.017813661,0.015378701,0.544827586,0.081250801,1,16,8437,5,52.95244,18.081,0.02287543,0.018252934,0.456790124,0.091975821,1,1,458,1,50.6225,19.0241,0.109170306,0.072052402,-0.105263158,0.257641921,1,5,3778,1,50.2855,19.714,0.021704606,0.02541027,-0.3125,0.036791953,1,7,5320,1,48.0821,20.4292,0.019172932,0.027067669,-0.06875,0.033082707
965,6853,GREENE KING PLC 2011,97,94,61064,47,27265,14,52.11727143,18.56271429,0.020282413,0.022886485,0.275362319,0.061617458,47,33799,12,1,2,735,1,75.1214,14.1143,0.012244898,0.013605442,0.886363636,0.102040816,1,14,5030,1,56.7981,17.1319,0.011133201,0.011332008,0.695817491,0.082107356,0,,,,,,,,,,1,16,6300,2,56.1278,16.86635,0.012857143,0.013015873,0.632716049,0.078888889,1,25,11391,5,54.83282,16.64898,0.016943201,0.017469932,0.525899912,0.078307436,1,2,556,1,58.5325,13.6175,0.014388489,0.025179856,0.683168317,0.143884892,1,4,4207,1,48.0094,20.5983,0.020917518,0.021155218,-0.28627451,0.031613977,1,5,4757,1,51.518,20.1856,0.017868405,0.026066849,-0.05,0.030691612
965,6854,greene king plc 2012,101,96,51828,47,27989,13,51.65680769,19.83126154,0.019078924,0.018793097,0.227154047,0.062453107,49,23839,11,1,1,492,1,60.9434,18.3,0.00203252,0.010162602,0.446808511,0.052845529,1,2,1532,1,57.5611,18.6284,0.023498695,0.025456919,0.5,0.13772846,0,,,,,,,,,,1,15,8303,4,53.400175,18.144175,0.016138745,0.010237264,0.478158205,0.072985668,1,18,9841,6,52.15448333,19.63646667,0.017477899,0.013718118,0.485519591,0.087084646,1,2,530,1,43.2517,26.2837,0.039622642,0.069811321,0.608465609,0.303773585,1,5,4739,1,48.3264,20.7342,0.012238869,0.008440599,-0.159292035,0.022156573,1,7,4806,1,40.8461,22.9883,0.023928423,0.025176862,-0.117647059,0.035996671
965,6855,greene king plc 2013,110,103,53451,52,29418,18,50.08153333,19.83149444,0.022911143,0.021075532,0.299632353,0.075769937,51,24033,12,1,1,516,1,59.2215,18.3089,0.017441861,0.025193798,0.435294118,0.108527132,1,1,592,1,50.2064,18.8323,0.057432432,0.025337838,0.569767442,0.236486487,1,2,1164,1,47.4811,21.6045,0.017182131,0.012886598,0.52238806,0.094501718,1,11,4504,4,48.1016,19.68395,0.021092362,0.009991119,0.484615385,0.087033748,1,15,5755,7,46.73378571,20.15828571,0.031624674,0.015986099,0.516194332,0.127193745,1,3,1026,2,46.5675,21.74445,0.076023392,0.044834308,0.558375635,0.276803119,1,13,9794,2,47.6301,20.12745,0.015826016,0.016132326,0.066439523,0.037574025,1,9,5211,1,48.2675,20.4619,0.019957782,0.025139129,-0.174025974,0.036461332
965,6856,greene king plc 2014,112,110,57114,62,31926,24,49.14521667,19.77658333,0.026279521,0.024494143,0.236265386,0.071258535,48,25188,13,1,1,545,1,69.6277,15.0848,0.014678899,0.025688073,0.561643836,0.091743119,1,2,1595,1,58.5509,16.154,0.014420063,0.013166144,0.647887324,0.072100314,0,,,,,,,,,,1,4,3025,2,56.62395,17.4493,0.021487603,0.011570248,0.455830389,0.068760331,1,26,9247,14,50.29257857,19.06884286,0.031469666,0.024764789,0.524008351,0.119606359,1,5,2027,3,44.91073333,20.4533,0.051800691,0.041933893,0.504911591,0.187962506,1,15,10227,4,45.18175,21.80355,0.020827222,0.016427105,-0.056410256,0.042143346,1,12,6626,1,40.0115,22.6306,0.02460006,0.031693329,-0.084598699,0.044672502
967,6859,greenko group plc 2008,61,58,30524,22,9706,10,41.00614,19.91532,0.023078508,0.034926849,0.278835386,0.068514321,36,20818,6,1,2,1019,1,49.7548,18.1304,0.02060844,0.046123651,0.584415584,0.060843965,1,4,2248,1,44.6756,18.5285,0.016014235,0.035142349,0.40952381,0.068060498,0,,,,,,,,,,1,6,2836,2,48.90635,18.8545,0.016572638,0.04583921,0.451263538,0.075458392,1,8,3773,3,45.60813333,19.46513333,0.015107342,0.044261861,0.488764045,0.075271667,0,,,,,,,,,,1,3,1253,1,44.8945,20.2221,0.031923384,0.023942538,-0.215686275,0.046288907,1,1,325,1,17.7641,25.13,0.083076923,0.058461539,-0.108108108,0.175384615
967,6860,greenko group plc 2009,60,57,28525,14,7683,6,36.14963333,21.46003333,0.023558506,0.025510868,0.149773071,0.059221658,43,20842,6,1,3,2210,1,44.6725,19.9137,0.012669683,0.02081448,0.333333333,0.048868778,1,2,985,1,38.7045,20.1199,0.024365482,0.049746193,0.285714286,0.104568528,0,,,,,,,,,,1,2,985,1,38.7045,20.1199,0.024365482,0.049746193,0.285714286,0.104568528,1,3,1466,2,35.26275,22.9129,0.018417463,0.039563438,0.310344828,0.082537517,0,,,,,,,,,,1,4,1933,1,45.5513,19.3516,0.032591826,0.020175892,-0.074626866,0.041386446,1,1,398,1,10.005,24.6667,0.06281407,0.040201005,-0.134328358,0.123115578
967,6861,GREENKO GROUP PLC 2010,65,62,27917,16,7544,6,29.51065,23.43051667,0.020678685,0.021606575,0.306184012,0.0619035,46,20373,6,1,2,837,1,43.8288,18.6875,0.01911589,0.032258065,0.420560748,0.084826762,1,3,1636,1,46.9907,19.0115,0.020171149,0.028728606,0.494505495,0.080684597,0,,,,,,,,,,1,3,1636,1,46.9907,19.0115,0.020171149,0.028728606,0.494505495,0.080684597,1,4,2040,2,15.70265,29.35705,0.018137255,0.026960784,0.504761905,0.074509804,0,,,,,,,,,,1,5,2600,1,37.7835,20.5195,0.012307692,0.009615385,0.171974522,0.033461539,1,1,347,1,16.6443,23.1818,0.080691643,0.048991355,-0.172413793,0.13832853
967,6862,GREENKO GROUP PLC 2011,77,71,27550,27,9308,5,40.3224,20.57378,0.012892136,0.015685432,0.266787659,0.038568973,44,18242,6,1,6,1012,1,44.9269,20.1046,0.006916996,0.022727273,0.666666667,0.063241107,1,4,2030,1,47.7128,18.5467,0.014778325,0.027093596,0.440993789,0.056650246,0,,,,,,,,,,1,4,2030,1,47.7128,18.5467,0.014778325,0.027093596,0.440993789,0.056650246,1,5,2336,2,36.4003,21.8469,0.012842466,0.024828767,0.479166667,0.059503425,0,,,,,,,,,,1,9,3212,1,43.5065,18.6405,0.01494396,0.01120797,0.061728395,0.025840598,0,,,,,,,,,
967,6863,greenko group plc 2012,77,71,28375,29,10824,5,37.025,22.18146,0.012195122,0.016444937,0.185867896,0.040096083,42,17551,6,1,6,1430,1,47.0253,19.3681,0.004895105,0.02027972,0.308411215,0.055244755,1,6,2846,1,53.8865,17.5458,0.013703443,0.024244554,0.296803653,0.054111033,0,,,,,,,,,,1,6,2846,1,53.8865,17.5458,0.013703443,0.024244554,0.296803653,0.054111033,1,7,3157,2,29.20515,26.0806,0.0123535,0.022489705,0.336099585,0.055115616,0,,,,,,,,,,1,10,3788,1,38.7415,19.1483,0.013463569,0.013199578,0.165137615,0.03563886,0,,,,,,,,,
967,6864,greenko group plc 2013,77,74,37989,29,15792,5,44.31516,21.83192,0.00949848,0.010701621,0.226295828,0.032421479,45,22197,6,1,4,1467,1,49.4188,19.1861,0.011588275,0.018404908,0.4,0.069529652,1,6,4281,1,51.3268,19.4419,0.012847466,0.015650549,0.296167247,0.044615744,0,,,,,,,,,,1,6,4281,1,51.3268,19.4419,0.012847466,0.015650549,0.296167247,0.044615744,1,9,7417,2,44.5691,23.95325,0.007550223,0.009168127,0.31736527,0.029661588,0,,,,,,,,,,1,8,4170,1,41.8978,19.9522,0.007434053,0.010071942,0.132653061,0.026618705,0,,,,,,,,,
967,6865,greenko group plc 2014,82,77,35384,30,11167,5,40.31803678,22.33837707,0.010566849,0.012268291,0.26953748,0.035998925,47,24217,7,1,4,977,1,36.93713904,22.22541058,0.010235415,0.019447288,0.5,0.073694985,1,6,2733,1,51.21747756,18.78490586,0.008781559,0.013904135,0.368421053,0.03622393,0,,,,,,,,,,1,6,2733,1,51.21747756,18.78490586,0.008781559,0.013904135,0.368421053,0.03622393,1,10,4347,2,46.38534592,23.57499261,0.00621118,0.011042098,0.439252336,0.033816425,0,,,,,,,,,,1,8,3196,1,34.20343009,20.62865087,0.011576971,0.012202753,0.168421053,0.033166458,0,,,,,,,,,
968,6868,GREGGS PLC 2004 2005,53,46,17881,23,11175,8,26.8142125,27.791325,0.019865772,0.011812081,0.154241645,0.042326622,23,6706,12,0,,,,,,,,,,1,7,2427,1,52.0789,18.8335,0.013597033,0.017717347,0.55,0.074577668,0,,,,,,,,,,1,7,2427,1,52.0789,18.8335,0.013597033,0.017717347,0.55,0.074577668,1,11,4155,2,42.97835,20.9581,0.014681107,0.013237064,0.416149068,0.053429603,0,,,,,,,,,,1,2,2045,1,44.5921,20.6634,0.032762836,0.007334963,-0.337837838,0.036674817,1,4,3002,1,42.2078,22.6015,0.019653564,0.010326449,0.094117647,0.032311792
968,6869,greggs plc 2005,77,67,21605,21,9125,7,-3.18345077,38.34497083,0.016438356,0.009315069,0.076620825,0.033424658,46,12480,15,1,1,394,1,55.16893023,17.65850129,0.017766498,0.007614213,0.641025641,0.076142132,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,923,1,54.32319282,18.97814402,0.021668472,0.021668472,0.638554217,0.081256771,0,,,,,,,,,,1,2,548,1,12.95163377,35.31861598,0,0,0,0,1,7,3559,1,43.87982126,21.5855984,0.015172801,0.010958134,0.075268817,0.026973869
968,6873,GREGGS PLC 2009 2010,94,88,32889,44,18272,8,54.7665875,21.31865,0.010726795,0.012587566,0.189789123,0.0316331,44,14617,10,1,5,1302,1,47.1745,20.5607,0.012288787,0.013824885,0.551020408,0.060675883,1,7,2832,1,52.225,19.4899,0.009180791,0.018361582,0.466063348,0.060734463,0,,,,,,,,,,1,7,2832,1,52.225,19.4899,0.009180791,0.018361582,0.466063348,0.060734463,1,8,3273,2,60.4972,17.7567,0.009776963,0.015887565,0.465116279,0.057745188,1,1,441,1,68.7694,16.0235,0.013605442,0,0.45945946,0.038548753,1,6,3601,1,43.833,21.8013,0.01721744,0.005276312,-0.276595745,0.023882255,1,17,5679,1,34.3055,27.3731,0.008452192,0.010036978,0.217741936,0.025884839
968,6874,greggs plc 2010 2011,88,82,31987,39,17509,8,48.411125,20.7571625,0.017191159,0.021131989,0.209642075,0.05145925,43,14478,10,1,2,995,1,52.4477,19.7987,0.008040201,0.018090452,0.634615385,0.089447236,1,4,2276,1,52.365,19.5048,0.013620387,0.023725835,0.56133829,0.094024605,0,,,,,,,,,,1,4,2276,1,52.365,19.5048,0.013620387,0.023725835,0.56133829,0.094024605,1,6,2733,2,57.72695,17.5682,0.018660812,0.039151116,0.507002801,0.096597146,1,2,457,1,63.0889,15.6316,0.043763676,0.115973742,0.340909091,0.10940919,1,7,3688,1,46.3989,21.114,0.018167028,0.005151844,-0.056818182,0.030097614,1,14,5214,1,31.1169,24.896,0.012274645,0.013041811,0.178707224,0.029919448
968,6875,GREGGS PLC 2011,101,96,33929,48,20319,10,47.42278,20.59217,0.018061913,0.018455633,0.101298701,0.047394065,48,13610,9,1,3,705,1,50.1462,19.1751,0.011347518,0.021276596,0.580645161,0.069503546,1,4,2074,1,55.3753,17.2478,0.006750241,0.018804243,0.412935323,0.071359691,0,,,,,,,,,,1,10,3742,2,54.3141,17.74655,0.013896312,0.021378942,0.405541562,0.074024586,1,10,3742,2,54.3141,17.74655,0.013896312,0.021378942,0.405541562,0.074024586,0,,,,,,,,,,1,6,3296,2,46.24785,22.1924,0.019417476,0.011529126,-0.147058824,0.027609223,1,12,4997,1,32.1178,25.0692,0.014808885,0.017010206,0.06122449,0.032819692
969,6880,GRESHAM COMPUTING PLC 2003,45,43,12327,15,5542,5,26.32292,27.41464,0.02616384,0.017863587,0.056433409,0.044749188,28,6785,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1205,1,50.3121,19.3433,0.049792531,0.020746888,-0.3,0.041493776,1,4,1318,1,47.1573,19.8227,0.031107739,0.01138088,-0.266666667,0.025037936
969,6881,GRESHAM COMPUTING PLC 2004,45,43,15194,17,8261,6,28.67523333,27.70803333,0.021425978,0.014768188,0.025806452,0.040067788,26,6933,11,1,2,1340,1,48.1311,18.3147,0.005223881,0.015671642,0.389312977,0.06119403,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3628,1,45.1269,20.8677,0.025909592,0.011576626,-0.28042328,0.025633958,1,4,1566,1,48.0208,20.6397,0.030651341,0.013409962,-0.12962963,0.025542784
969,6882,gresham computing plc 2005,65,62,24322,17,7964,6,29.54206667,27.17661667,0.026117529,0.011426419,-0.048903879,0.041185334,45,16358,11,1,2,1260,1,47.777,19.669,0.014285714,0.016666667,0.339285714,0.066666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3433,1,44.0466,21.0119,0.026798718,0.00699097,-0.302564103,0.025633557,1,4,1529,1,44.9985,20.7283,0.036625245,0.012426423,-0.178571429,0.02616089
969,6883,gresham computing plc 2006,65,63,25020,20,10391,6,28.0748,27.32263333,0.023674334,0.012125878,0.054973822,0.043499182,43,14629,11,1,3,2312,1,48.6647,18.5174,0.010380623,0.012543253,0.528205128,0.062283737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3460,1,44.0504,21.0268,0.027456647,0.007225434,-0.285714286,0.025433526,1,4,1639,1,46.6055,20.6304,0.034167175,0.013422819,-0.25,0.026845638
969,6884,gresham computing plc 2007,78,76,31805,22,10587,6,31.08871667,25.75596667,0.024841787,0.011429111,-0.155080214,0.036365354,54,21218,11,1,3,1624,1,47.4421,18.6593,0.009236453,0.01046798,0.179104478,0.050492611,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3384,1,45.3193,21.0605,0.02748227,0.007978723,-0.262626263,0.021867612,1,4,1420,1,48.8903,19.5911,0.033098592,0.018309859,-0.333333333,0.038028169
969,6885,gresham computing plc 2008,90,88,40523,26,13341,5,42.00902,21.05788,0.021812458,0.009894311,-0.030229746,0.03335582,62,27182,11,1,4,2381,1,42.3442,20.3928,0.014699706,0.010079798,0.372340426,0.054598908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3890,1,44.1409,21.1701,0.022107969,0.006940874,-0.284974093,0.018508997,1,4,1580,1,46.7351,19.0028,0.024683544,0.012025317,-0.338709677,0.027848101
969,6886,GRESHAM COMPUTING PLC 2009,95,92,42514,28,15620,6,45.18605,21.06983333,0.022023047,0.011907811,-0.068384539,0.033546735,64,26894,12,1,1,406,1,59.8994,18.1702,0.009852217,0.014778325,0.285714286,0.068965517,0,,,,,,,,,,0,,,,,,,,,,1,6,3978,1,45.7526,20.4686,0.021116139,0.012317748,0.077441077,0.042735043,1,6,3978,1,45.7526,20.4686,0.021116139,0.012317748,0.077441077,0.042735043,0,,,,,,,,,,1,7,4077,1,45.8655,21.2071,0.023301447,0.007848909,-0.269406393,0.01986755,1,4,1767,1,47.8857,19.2891,0.023203169,0.011318619,-0.244755245,0.028862479
969,6887,GRESHAM COMPUTING PLC 2010,79,76,31882,25,11705,6,37.76435,22.1876,0.02699701,0.015121743,-0.026511135,0.041264417,51,20177,10,1,1,269,1,41.7715,20.3181,0.011152416,0.029739777,0.371428571,0.081784387,0,,,,,,,,,,0,,,,,,,,,,1,5,2560,1,40.2441,21.7206,0.025390625,0.016015625,0.248,0.055078125,1,5,2560,1,40.2441,21.7206,0.025390625,0.016015625,0.248,0.055078125,0,,,,,,,,,,1,6,3331,1,42.6624,21.5,0.027619334,0.011107775,-0.241706161,0.023116181,1,4,1322,1,46.4102,19.0442,0.030257186,0.013615734,-0.314285714,0.036308623
969,6888,GRESHAM COMPUTING PLC 2011,85,82,37648,26,14934,6,39.06745,22.00593333,0.02015535,0.011517343,0.012844037,0.039507165,56,22714,10,1,1,523,1,45.5003,20.5484,0.011472275,0.019120459,0.3,0.068833652,0,,,,,,,,,,0,,,,,,,,,,1,5,3480,1,42.2154,20.9022,0.014942529,0.010632184,0.246753247,0.054885058,1,5,3480,1,42.2154,20.9022,0.014942529,0.010632184,0.246753247,0.054885058,0,,,,,,,,,,1,6,4117,1,43.4275,21.2252,0.021131892,0.008744231,-0.252427185,0.018702939,1,4,1561,1,45.9407,19.3454,0.03074952,0.013452915,-0.285714286,0.033952595
969,6889,gresham computing plc 2012,85,81,33489,24,12782,6,40.7979,21.26696667,0.017289939,0.009075262,0.0067659,0.032858708,57,20707,10,1,1,392,1,43.1665,20.1329,0.010204082,0.017857143,0.675675676,0.068877551,0,,,,,,,,,,0,,,,,,,,,,1,5,3195,1,34.7669,22.8255,0.015023474,0.009389671,0.185185185,0.046948357,1,5,3195,1,34.7669,22.8255,0.015023474,0.009389671,0.185185185,0.046948357,0,,,,,,,,,,1,6,3790,1,43.2799,21.2282,0.016886544,0.005540897,-0.305389222,0.016886544,1,4,1210,1,48.3641,19.0398,0.010743802,0.009090909,-0.217391304,0.023140496
969,6890,gresham computing plc 2013,97,94,43615,34,19074,6,36.1249,22.88585,0.020289399,0.014417532,0.006514658,0.037852574,60,24541,10,1,1,397,1,42.2369,21.3231,0.017632242,0.010075567,0.16,0.075566751,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,7814,1,47.5943,19.1823,0.018428462,0.017148707,0.178451179,0.05374968,1,12,7814,1,47.5943,19.1823,0.018428462,0.017148707,0.178451179,0.05374968,1,7,4889,1,40.1185,21.8187,0.020863162,0.010840663,-0.175572519,0.026385764,1,7,3164,1,40.1294,21.1117,0.017067004,0.013906448,-0.167785235,0.020543616
969,6891,gresham computing plc 2014,95,93,30100,35,14388,6,39.44514031,22.39514883,0.017584098,0.01264943,0.042394015,0.035168196,58,15712,10,1,1,578,1,40.85633127,22.39422085,0.019031142,0.02249135,0.56,0.07266436,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,5662,1,47.75735617,20.01886676,0.018191452,0.017308372,0.230403801,0.056517132,1,12,5662,1,47.75735617,20.01886676,0.018191452,0.017308372,0.230403801,0.056517132,1,10,4606,2,43.38184402,21.17750183,0.014546244,0.005427703,-0.364864865,0.01389492,1,8,2401,1,41.19263703,21.36332171,0.017909205,0.008329863,-0.180952381,0.020824656
970,6893,netbenefit plc 2003,41,38,9167,15,4458,7,32.88768571,25.27427143,0.036339166,0.027815164,0.101055807,0.074248542,23,4709,9,1,1,573,1,52.2139,18.8615,0.015706806,0.029668412,0.424242424,0.076788831,0,,,,,,,,,,0,,,,,,,,,,1,3,1079,1,41.1624,22.2874,0.032437442,0.028730306,0.205479452,0.074142725,1,3,1079,1,41.1624,22.2874,0.032437442,0.028730306,0.205479452,0.074142725,0,,,,,,,,,,1,3,902,1,48.347,18.7637,0.046563193,0.019955654,-0.058823529,0.0654102,1,4,998,1,46.3775,19.9767,0.027054108,0.01503006,-0.117647059,0.043086172
970,6895,netbenefit plc 2004,43,42,11461,15,4846,7,35.03584286,24.39825714,0.02187371,0.015476682,0.105263158,0.054065208,27,6615,10,1,1,449,1,51.67,16.9181,0.006681515,0.0155902,0.37254902,0.080178174,0,,,,,,,,,,0,,,,,,,,,,1,3,1304,1,46.1576,19.4152,0.019171779,0.019171779,0.406896552,0.083588957,1,3,1304,1,46.1576,19.4152,0.019171779,0.019171779,0.406896552,0.083588957,0,,,,,,,,,,1,3,921,1,48.4216,19.0443,0.028230185,0.009771987,-0.186046512,0.039087948,1,4,1030,1,45.1998,20.1077,0.023300971,0.012621359,-0.294117647,0.02815534
970,6896,GROUP NBT PLC 2005,41,39,12024,12,4807,6,50.44156667,19.23943333,0.024755565,0.013729977,0.198257081,0.064489287,27,7217,11,1,1,473,1,51.4915,17.0278,0.019027484,0.021141649,0.558823529,0.1205074,0,,,,,,,,,,0,,,,,,,,,,1,2,969,1,52.3978,17.5368,0.024767802,0.019607843,0.575757576,0.117647059,1,2,969,1,52.3978,17.5368,0.024767802,0.019607843,0.575757576,0.117647059,0,,,,,,,,,,1,2,951,1,47.6136,19.0177,0.030494217,0.011566772,-0.341772152,0.038906414,1,4,1520,1,47.3824,19.7283,0.019078947,0.008552632,-0.315068493,0.020394737
970,6897,group nbt plc 2006,37,36,16534,13,5696,7,39.12757143,22.11694286,0.021067416,0.013518258,0.274074074,0.059691011,23,10838,10,1,1,487,1,55.2211,16.2609,0.016427105,0.022587269,0.653333333,0.121149897,1,3,1254,1,53.49,17.8179,0.016746412,0.020733652,0.705128205,0.098086124,0,,,,,,,,,,1,3,1254,1,53.49,17.8179,0.016746412,0.020733652,0.705128205,0.098086124,1,4,1381,2,15.81215,29.4553,0.017378711,0.018826937,0.676300578,0.099203476,0,,,,,,,,,,1,2,956,1,48.0066,18.7684,0.030334728,0.010460251,-0.219512195,0.034518829,1,3,1311,1,45.5581,19.6401,0.022120519,0.009916095,-0.283950617,0.026697178
970,6898,group nbt plc 2007,45,43,22002,15,7925,10,29.45829,25.56671,0.027634069,0.014006309,0.207852194,0.070410095,28,14077,10,1,2,1218,1,49.3543,18.4094,0.017241379,0.010673235,0.549295775,0.087848933,1,3,1894,1,48.8466,18.2473,0.022703274,0.014783527,0.539906103,0.087117212,0,,,,,,,,,,1,3,1894,1,48.8466,18.2473,0.022703274,0.014783527,0.539906103,0.087117212,1,5,2682,3,-9.068366667,38.37253333,0.027218494,0.015659955,0.504373178,0.096569724,0,,,,,,,,,,1,1,726,1,53.5617,18.1709,0.038567493,0.008264463,-0.189189189,0.048209366,1,3,1250,1,44.6355,20.1349,0.024,0.012,-0.365853659,0.0248
970,6899,group nbt plc 2008,53,50,30828,13,8147,9,39.72226667,21.96126667,0.037314349,0.015343071,0.254716981,0.079661225,37,22681,8,1,1,434,1,48.623,18.7641,0.046082949,0.02764977,0.520833333,0.156682028,1,2,1621,1,56.6695,17.9376,0.024676126,0.017890191,0.668292683,0.0980876,0,,,,,,,,,,1,2,1621,1,56.6695,17.9376,0.024676126,0.017890191,0.668292683,0.0980876,1,6,3561,4,30.495225,24.340925,0.031171019,0.01572592,0.54825462,0.098567818,0,,,,,,,,,,1,1,851,1,50.9736,18.3434,0.062279671,0.025851939,0.2,0.122209166,0,,,,,,,,,
970,6900,group nbt plc 2009,49,46,26378,13,7918,8,33.8839375,23.8549625,0.037130589,0.014650164,0.064516129,0.06428391,33,18460,10,1,1,355,1,61.5332,16.5797,0.047887324,0.030985916,0.388235294,0.166197183,1,3,2299,1,52.3245,17.4843,0.031752936,0.014789039,0.290598291,0.069160505,0,,,,,,,,,,1,3,2299,1,52.3245,17.4843,0.031752936,0.014789039,0.290598291,0.069160505,1,6,3441,3,10.27986667,30.24156667,0.027027027,0.012205754,0.329113924,0.063063063,0,,,,,,,,,,1,1,838,1,49.8593,18.4795,0.079952267,0.026252983,-0.04516129,0.11097852,1,2,1466,1,47.5936,20.0625,0.021828104,0.010231924,-0.37037037,0.025238745
970,6901,GROUP NBT PLC 2010,49,47,26432,12,7615,10,41.80155,22.80872,0.034405778,0.018778726,0.160518445,0.080236376,35,18817,9,1,1,456,1,54.4062,17.5344,0.048245614,0.037280702,0.495145631,0.171052632,1,2,1790,1,55.6818,18.151,0.026815643,0.016759777,0.431111111,0.091620112,0,,,,,,,,,,1,2,1790,1,55.6818,18.151,0.026815643,0.016759777,0.431111111,0.091620112,1,5,2960,3,21.39973333,27.8073,0.022972973,0.012837838,0.423076923,0.075675676,0,,,,,,,,,,1,1,878,1,56.1614,18.107,0.053530752,0.020501139,0.186813187,0.132118451,1,1,698,1,51.8819,20.041,0.042979943,0.024355301,-0.247311828,0.054441261
970,6902,GROUP NBT PLC 2011,53,51,29153,12,8099,8,22.597525,29.3577125,0.032226201,0.018273861,0.115384615,0.063958513,39,21054,10,1,1,595,1,53.2827,18.8484,0.035294118,0.023529412,0.347368421,0.109243698,1,2,2216,1,51.4125,19.2026,0.025270758,0.015794224,0.361904762,0.066787004,0,,,,,,,,,,1,2,2216,1,51.4125,19.2026,0.025270758,0.015794224,0.361904762,0.066787004,1,5,3487,3,-23.45996667,44.2335,0.022942357,0.012044738,0.322147651,0.056782334,0,,,,,,,,,,1,1,871,1,57.2592,18.0727,0.064293915,0.033295063,0.177142857,0.129735936,1,2,1348,1,49.3569,20.7637,0.024480712,0.016320475,-0.326923077,0.029673591
972,6904,GRUPPEM INVESTMENTS PLC 2005,15,12,4437,4,920,3,9.2055,33.53186667,0.006521739,0.020652174,-0.047619048,0.02826087,8,3517,6,1,1,206,1,42.0849,22.8643,0.009708738,0.038834952,0.083333333,0.053398058,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
973,6907,GSH GROUP LTD 2003,49,46,10645,18,5024,11,46.36450909,18.37862727,0.020103503,0.019506369,0.512605042,0.136345541,28,5621,11,1,1,678,1,60.1239,15.0075,0.025073746,0.026548673,0.612403101,0.132743363,1,2,1058,1,46.8784,17.4618,0.02268431,0.030245747,0.629032258,0.172022684,0,,,,,,,,,,1,4,1716,3,45.80823333,16.47523333,0.024475525,0.028554779,0.572052402,0.194055944,1,13,3117,8,44.740925,17.9707625,0.022778313,0.023099134,0.498652291,0.171960218,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
973,6908,GSH GROUP LTD 2004,49,46,11736,17,5432,7,30.28295714,25.43481429,0.022827688,0.013254787,0.371714643,0.095913108,29,6304,11,1,2,730,1,52.9117,17.9468,0.008219178,0.01369863,0.456,0.109589041,1,2,1258,1,47.3077,19.4849,0.014308426,0.018282989,0.34,0.101748808,0,,,,,,,,,,1,4,1842,2,48.4239,18.8265,0.025515744,0.021172638,0.298050139,0.124864278,1,13,3757,4,15.6906,30.160125,0.026084642,0.01490551,0.346869712,0.103540059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
973,6909,GSH GROUP PLC 2005,65,62,16124,27,7273,10,39.06862,20.72729,0.022549154,0.014711948,0.302915082,0.065035061,35,8851,13,1,4,808,1,52.5889,17.652,0.008663366,0.016089109,0.523809524,0.094059406,1,6,1827,1,34.0073,21.0961,0.017515052,0.012041598,0.288135593,0.05801861,0,,,,,,,,,,1,10,2693,2,44.11455,19.20915,0.022651318,0.012625325,0.328990228,0.072409952,1,12,2968,3,36.5537,21.1556,0.022237197,0.01212938,0.350877193,0.074123989,0,,,,,,,,,,1,1,570,1,40.4543,19.3308,0.043859649,0.022807018,0.058823529,0.049122807,1,2,727,1,37.7132,20.2251,0.04951857,0.019257222,0.023809524,0.052269601
973,6912,gsh group plc 2008,103,97,30874,39,13184,12,48.02431667,18.90665833,0.025712985,0.017824636,0.300448431,0.084723908,58,17690,10,1,2,924,1,47.4712,20.1655,0.037878788,0.034632035,0.22962963,0.085497836,0,,,,,,,,,,1,6,1734,1,51.0848,17.9546,0.020184544,0.029988466,0.56097561,0.097462514,1,7,2333,2,46.14115,20.6137,0.015002143,0.022288898,0.56097561,0.07243892,1,7,2333,2,46.14115,20.6137,0.015002143,0.022288898,0.56097561,0.07243892,0,,,,,,,,,,1,9,4107,2,46.1448,18.76485,0.019965912,0.014852691,0.406639004,0.078889701,1,3,942,1,58.7344,16.5456,0.047770701,0.024416136,-0.102564103,0.083864119
974,6914,gtl resources plc 2003,35,33,8145,10,2799,4,47.34275,19.839825,0.017863523,0.016434441,-0.157894737,0.027867095,23,5346,7,1,4,1041,1,52.255,20.4997,0.016330452,0.020172911,-0.032258065,0.024975985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6915,gtl resources plc 2004,31,29,7135,8,2361,4,42.327125,21.352375,0.01270648,0.010165184,0,0.034307497,21,4774,7,1,2,671,1,47.3853,20.5159,0.004470939,0.010432191,0.090909091,0.028315946,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6916,GTL RESOURCES PLC 2005,31,29,7176,8,2649,4,36.603175,22.91845,0.013967535,0.021140053,0.038251366,0.039637599,21,4527,7,1,2,919,1,29.4575,26.0039,0.006528836,0.020674646,0.095238095,0.026115343,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6917,gtl resources plc report and acocunts 2006,37,33,8092,9,2992,5,45.71352,21.46996,0.026403743,0.044786096,0.136507937,0.055481283,24,5100,6,1,1,308,1,73.4526,15.7145,0.003246753,0.051948052,0.12,0.029220779,0,,,,,,,,,,1,2,986,1,43.6838,21.0471,0.022312373,0.050709939,0.195652174,0.051724138,1,2,986,1,43.6838,21.0471,0.022312373,0.050709939,0.195652174,0.051724138,1,3,1070,2,29.4658,25.2867,0.036448598,0.068224299,0.194805195,0.081308411,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6918,gtl resources plc 2007,45,42,11519,14,5386,6,35.56546667,22.66948333,0.024879317,0.038989974,0.342741936,0.065168957,28,6133,7,1,1,273,1,33.9727,23.3238,0.007326007,0.04029304,0.470588235,0.091575092,0,,,,,,,,,,1,5,2870,1,49.3985,19.5702,0.027874565,0.040418119,0.441441441,0.066898955,1,5,2870,1,49.3985,19.5702,0.027874565,0.040418119,0.441441441,0.066898955,1,6,2941,2,35.98565,22.45525,0.027541653,0.041142469,0.448275862,0.067324039,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6919,gtl resources plc 2008,61,58,19586,13,5176,6,23.16053333,29.01626667,0.037673879,0.044049459,0.397129187,0.097952087,45,14410,11,1,2,466,1,46.508,20.5384,0.017167382,0.030042919,0.444444444,0.077253219,0,,,,,,,,,,1,5,2909,1,47.6153,19.5624,0.028875902,0.034376074,0.408560311,0.075627363,1,5,2909,1,47.6153,19.5624,0.028875902,0.034376074,0.408560311,0.075627363,1,7,3138,3,0.358,37.10653333,0.038559592,0.042383684,0.432506887,0.098470363,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6920,gtl resources plc 2009,53,50,16586,10,4830,6,41.94876667,19.72685,0.044513458,0.029606625,0.004243282,0.072463768,40,11756,11,1,1,565,1,40.5436,20.6071,0.028318584,0.031858407,0.131578947,0.067256637,0,,,,,,,,,,1,2,1424,1,46.3731,18.1052,0.046348315,0.030898876,0.044776119,0.075140449,1,2,1424,1,46.3731,18.1052,0.046348315,0.030898876,0.044776119,0.075140449,1,3,1771,2,45.4518,18.2405,0.040654997,0.027667984,0.029535865,0.067193676,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
974,6921,GTL RESOURCES PLC 2010,77,72,21750,14,6000,5,44.66134,19.76342,0.015666667,0.013166667,0.205333333,0.040666667,58,15750,12,1,1,562,1,46.5669,20.4504,0.017793594,0.010676157,0.347826087,0.055160142,0,,,,,,,,,,1,6,2678,1,44.2454,18.9394,0.025018671,0.014189694,0.265536723,0.045929798,1,6,2678,1,44.2454,18.9394,0.025018671,0.014189694,0.265536723,0.045929798,1,6,2678,1,44.2454,18.9394,0.025018671,0.014189694,0.265536723,0.045929798,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
977,6925,gulf marine services plc 2014,128,123,62487,64,32702,20,37.30026672,22.477001,0.014647422,0.013026726,0.129779214,0.038040487,59,29785,6,1,4,763,1,50.12234855,20.78197805,0.007863696,0.01965924,0.578947368,0.064220184,1,4,2360,1,52.70053165,19.8514201,0.014830509,0.025423729,0.314285714,0.055508475,0,,,,,,,,,,1,10,6929,3,47.91875749,20.03401892,0.013710492,0.015442344,0.310043668,0.047481599,1,23,11493,9,37.75178617,21.85277532,0.012703385,0.011572261,0.3657289,0.04898634,1,7,3040,3,38.66390522,21.27012049,0.013486842,0.007894737,0.504,0.062828947,1,16,9588,6,35.26347492,23.66306544,0.013871506,0.008760951,-0.259668508,0.027951606,1,11,6740,1,38.16323918,23.06627073,0.016765579,0.019732938,-0.073313783,0.026706232
978,6927,gulfsands petroleum plc 2005,45,41,22713,9,4069,4,31.799675,24.831825,0.012533792,0.023838781,0.133105802,0.041533546,32,18644,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1161,1,50.22,19.1786,0.01205857,0.033591731,0.3,0.060292851,1,3,1161,1,50.22,19.1786,0.01205857,0.033591731,0.3,0.060292851,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
978,6928,gulfsands petroleum plc 2006,47,44,13957,17,5711,7,37.85995714,21.65044286,0.01033094,0.020136579,-0.043478261,0.033619331,27,8246,7,1,1,550,1,52.2344,19.2272,0.009090909,0.032727273,0.395348837,0.056363636,0,,,,,,,,,,0,,,,,,,,,,1,3,1042,1,43.0796,21.0126,0.003838772,0.038387716,0.047619048,0.045105566,1,4,1345,2,48.374,18.42915,0.003717472,0.032713755,0.11627907,0.046840149,0,,,,,,,,,,1,2,816,1,30.848,23.8118,0.018382353,0.011029412,-0.176470588,0.026960784,0,,,,,,,,,
978,6930,gulfsands petroleum plc 2007,54,51,26548,14,5793,6,38.31526667,21.72266667,0.009666839,0.011220439,-0.020134228,0.028655274,37,20755,9,1,2,721,1,46.2384,19.3842,0.008321775,0.020804438,0.392857143,0.062413315,0,,,,,,,,,,0,,,,,,,,,,1,1,586,1,36.1024,22.4324,0.001706485,0.0221843,-0.153846154,0.032423208,1,2,873,2,48.61275,18.51955,0.005727377,0.018327606,0.14893617,0.043528064,0,,,,,,,,,,1,2,872,1,27.4998,24.4882,0.012614679,0.005733945,-0.310344828,0.010321101,0,,,,,,,,,
978,6931,gulfsands petroleum plc 2008,69,65,29592,32,13730,12,37.29863333,22.74534167,0.022359796,0.018208303,-0.10936133,0.04399126,33,15862,10,1,3,1403,1,45.5694,20.4973,0.018531718,0.016393443,0.06779661,0.046329294,1,2,990,1,44.8507,20.4056,0.019191919,0.039393939,0.25,0.075757576,0,,,,,,,,,,1,10,5037,3,45.38783333,21.07163333,0.022632519,0.023228112,-0.065420561,0.046257693,1,15,6677,5,43.31626,22.38372,0.024711697,0.024262393,-0.125233645,0.047476412,0,,,,,,,,,,1,1,825,1,30.8274,24.2498,0.033939394,0.021818182,-0.31092437,0.053333333,1,2,771,1,38.6929,23.3651,0.022049287,0.009079118,-0.159090909,0.027237354
978,6932,GULFSANDS PETROLEUM PLC 2009,86,82,41599,43,19177,16,48.80695,18.0470125,0.017833864,0.018459613,-0.026166098,0.056317464,39,22422,11,1,2,655,1,54.5808,16.7665,0.018320611,0.038167939,0.176470588,0.123664122,1,2,1435,1,48.0997,19.329,0.007665505,0.025783972,0.23943662,0.076655052,1,2,797,1,44.6989,19.3002,0.012547051,0.021329988,0.081081081,0.058971142,1,15,8261,4,50.808075,18.18875,0.013194529,0.017310253,0.003401361,0.043820361,1,22,10634,7,51.84837143,17.76015714,0.014858003,0.021910852,0.03030303,0.052097047,1,2,797,1,44.6989,19.3002,0.012547051,0.021329988,0.081081081,0.058971142,1,6,2766,2,35.4351,21.4187,0.014099783,0.009038323,0.191111111,0.052783803,1,2,1168,1,48.1174,19.6515,0.017979452,0.014554795,-0.137931035,0.029965753
978,6933,GULFSANDS PETROLEUM PLC 2010,97,90,38462,47,22077,15,37.15347333,22.62186,0.019386692,0.0204285,-0.010615711,0.051863931,43,16385,12,1,1,678,1,41.9243,22.2358,0.01179941,0.03539823,0.333333333,0.053097345,1,2,1369,1,27.2635,25.701,0.027757487,0.046749452,0.227513228,0.086194302,0,,,,,,,,,,1,14,8402,3,41.18226667,21.45833333,0.01820995,0.018090931,0.021126761,0.041775768,1,27,12698,7,35.87425714,22.3016,0.01937313,0.025358324,0.088319088,0.053079225,1,5,943,2,33.9916,20.44835,0.021208908,0.048780488,0.25,0.097560976,1,1,1167,1,53.1151,24.781,0.020565553,0.011139674,-0.229508197,0.053127678,1,2,973,1,39.7313,21.1281,0.02672148,0.015416238,-0.219047619,0.043165468
978,6934,GULFSANDS PETROLEUM PLC 2011,109,104,42815,50,21460,15,23.37112,27.55438667,0.0138863,0.011509786,-0.1216,0.033038211,54,21355,12,1,3,1790,1,41.7727,22.3646,0.011731844,0.015083799,-0.17948718,0.027932961,1,2,1172,1,45.2531,19.973,0.016211604,0.0221843,0.126213592,0.052901024,0,,,,,,,,,,1,21,9465,3,44.51416667,20.81806667,0.012783941,0.009403064,-0.186234818,0.025250925,1,29,12096,7,22.67215714,27.81432857,0.016286376,0.011491402,-0.138888889,0.033399471,1,1,376,1,33.8248,20.9225,0.034574468,0.063829787,0.027777778,0.098404255,1,2,959,1,41.308,22.0835,0.01459854,0.00729927,-0.217391304,0.026068822,1,3,1590,1,39.6681,21.3632,0.009433962,0.009433962,-0.379310345,0.010062893
978,6935,gulfsands petroleum plc 2012,86,82,42209,38,20893,15,15.43875333,30.51686,0.01541186,0.01426315,-0.183609141,0.035083521,44,21316,12,1,1,774,1,45.4356,21.1457,0.006459948,0.018087855,-0.044776119,0.049095607,1,2,1332,1,35.0256,22.7957,0.011261261,0.023273273,0.183673469,0.047297297,0,,,,,,,,,,1,18,10367,3,40.69943333,21.49156667,0.013697309,0.014661908,-0.183752418,0.028745056,1,24,12852,7,3.326642857,35.08757143,0.015873016,0.014783691,-0.196078431,0.033380019,0,,,,,,,,,,1,2,1185,1,39.888,21.6599,0.019409283,0.010970464,-0.293103448,0.031223629,1,2,1284,1,39.2564,21.3736,0.013239875,0.010124611,-0.461538462,0.010903427
978,6936,gulfsands petroleum plc 2013,92,89,43176,47,20837,20,31.59884,23.29238,0.023083937,0.022987954,-0.020262217,0.046119883,42,22339,12,1,2,641,1,46.0867,19.168,0.021840874,0.018720749,0.173333333,0.070202808,1,2,1368,1,20.5385,30.3894,0.01754386,0.024853801,0.129032258,0.059941521,0,,,,,,,,,,1,9,4213,3,29.03126667,25.55843333,0.02159981,0.016140517,-0.030927835,0.040826015,1,19,8073,8,24.46375,24.271125,0.024650068,0.024897808,0.096402878,0.054874272,1,6,1986,3,34.48953333,19.5745,0.02366566,0.028700906,0.20886076,0.094159114,1,5,2684,2,42.96635,22.16625,0.002980626,0.003725782,0,0.010804769,1,3,1727,1,39.9841,21.9576,0.017371164,0.011580776,-0.0625,0.026056746
978,6937,gulfsands petroleum plc 2014,89,87,42562,42,19923,19,26.80704566,25.54437193,0.013803142,0.012146765,-0.219404631,0.023239472,45,22639,11,1,3,1805,1,51.36451083,19.64039137,0.005540166,0.017728532,-0.341463415,0.021052632,0,,,,,,,,,,0,,,,,,,,,,1,6,3630,2,41.24543194,22.15102654,0.021212121,0.01046832,-0.398907104,0.019008265,1,21,9061,10,15.78803896,28.24534145,0.016002649,0.01390575,-0.156177156,0.025935327,1,3,1044,2,-5.425972234,34.40135555,0.019157088,0.015325671,0.195876289,0.05651341,1,8,4229,3,46.21302415,22.33830571,0.011586664,0.006384488,-0.397260274,0.015133601,1,3,1570,1,42.05933486,21.64417048,0.012101911,0.014012739,-0.254901961,0.015923567
979,6941,shellproof plc 2013,41,38,8602,6,2185,3,12.48013333,30.66716667,0.023340961,0.020594966,0.065088757,0.052173913,32,6417,7,0,,,,,,,,,,0,,,,,,,,,,1,2,956,1,51.5897,19.2116,0.023012552,0.020920502,0.138461539,0.050209205,1,2,956,1,51.5897,19.2116,0.023012552,0.020920502,0.138461539,0.050209205,1,2,956,1,51.5897,19.2116,0.023012552,0.020920502,0.138461539,0.050209205,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
979,6942,gusbourne plc 2013,54,51,13174,16,4950,5,47.35368,19.746,0.01010101,0.013333333,0.393333333,0.048686869,35,8224,8,1,6,1027,1,56.8689,16.1249,0.005842259,0.019474197,0.578947368,0.079844206,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1739,1,44.9479,22.3629,0.013225992,0.014376078,0.666666667,0.045428407,1,4,1739,1,44.9479,22.3629,0.013225992,0.014376078,0.666666667,0.045428407,0,,,,,,,,,,0,,,,,,,,,
979,6943,gusbourne plc 2014,60,57,13256,18,4791,5,51.80272686,19.25101996,0.009810061,0.015028178,0.394736842,0.051554999,39,8465,8,1,6,897,1,57.53959538,17.23831544,0.010033445,0.025641026,0.763157895,0.081382386,1,6,1484,1,52.13121144,20.34870753,0.010107817,0.016846361,0.56,0.0606469,0,,,,,,,,,,1,6,1484,1,52.13121144,20.34870753,0.010107817,0.016846361,0.56,0.0606469,1,6,1484,1,52.13121144,20.34870753,0.010107817,0.016846361,0.56,0.0606469,0,,,,,,,,,,1,1,611,1,50.75948349,21.4445763,0,0,0,0,0,,,,,,,,,
980,6951,talent group plc 2008,43,40,12669,11,4109,7,26.37194286,27.07445714,0.022389876,0.016792407,-0.083591331,0.035288391,29,8560,9,1,1,639,1,50.9024,20.0508,0.017214398,0.017214398,-0.288888889,0.03286385,1,2,849,1,42.301,20.9508,0.029446408,0.03180212,-0.111111111,0.073027091,0,,,,,,,,,,1,2,849,1,42.301,20.9508,0.029446408,0.03180212,-0.111111111,0.073027091,1,2,849,1,42.301,20.9508,0.029446408,0.03180212,-0.111111111,0.073027091,0,,,,,,,,,,1,2,1086,1,39.3557,21.7555,0.025782689,0.014732965,-0.126760563,0.023020258,1,2,352,1,24.1792,27.0517,0.036931818,0.017045455,0.05,0.039772727
980,6952,talent group plc 2009,35,32,8494,11,3975,7,25.63537143,27.22957143,0.022641509,0.016100629,-0.057627119,0.034213837,21,4519,8,1,1,531,1,50.0147,20.6142,0.018832392,0.011299435,-0.1,0.041431262,1,2,898,1,39.607,21.2,0.027839644,0.031180401,-0.130434783,0.057906459,0,,,,,,,,,,1,2,898,1,39.607,21.2,0.027839644,0.031180401,-0.130434783,0.057906459,1,2,898,1,39.607,21.2,0.027839644,0.031180401,-0.130434783,0.057906459,0,,,,,,,,,,1,2,1063,1,36.8917,22.014,0.025399812,0.014111007,-0.117647059,0.023518344,1,2,309,1,27.622,26.1302,0.038834952,0.01618123,0.081081081,0.045307443
980,6953,TALENT GROUP PLC 2010,39,36,10893,11,3965,7,27.97375714,26.41777143,0.020428752,0.014627995,-0.024242424,0.03556116,25,6928,8,1,1,496,1,55.9995,17.0938,0.012096774,0.008064516,-0.106382979,0.038306452,1,2,982,1,44.7512,21.4615,0.020366599,0.024439919,-0.016666667,0.061099796,0,,,,,,,,,,1,2,982,1,44.7512,21.4615,0.020366599,0.024439919,-0.016666667,0.061099796,1,2,982,1,44.7512,21.4615,0.020366599,0.024439919,-0.016666667,0.061099796,0,,,,,,,,,,1,2,1063,1,36.8917,22.014,0.025399812,0.014111007,-0.117647059,0.023518344,1,2,300,1,24.8971,26.1,0.04,0.016666667,0.081081081,0.046666667
980,6954,TALENT GROUP PLC 2011,39,36,11329,11,3969,7,24.8779,27.46071429,0.018392542,0.014865205,0.072243346,0.028470648,25,7360,8,1,1,545,1,46.2158,19.9423,0.011009174,0.014678899,0.333333333,0.033027523,1,2,812,1,36.7432,23.1254,0.022167488,0.027093596,0.230769231,0.055418719,0,,,,,,,,,,1,2,812,1,36.7432,23.1254,0.022167488,0.027093596,0.230769231,0.055418719,1,2,812,1,36.7432,23.1254,0.022167488,0.027093596,0.230769231,0.055418719,0,,,,,,,,,,1,2,1063,1,37.4622,21.7891,0.025399812,0.014111007,-0.142857143,0.023518344,1,2,323,1,27.0214,26.3531,0.037151703,0.015479876,0.081081081,0.043343653
980,6955,talent group plc 2012,35,32,9181,11,3500,7,28.47078571,27.32454286,0.018571429,0.013428571,0.068376068,0.027714286,21,5681,7,1,1,314,1,45.5271,19.2366,0.00955414,0.003184713,0.181818182,0.02866242,1,2,696,1,41.7147,21.5216,0.022988506,0.024425287,0.206349206,0.051724138,0,,,,,,,,,,1,2,696,1,41.7147,21.5216,0.022988506,0.024425287,0.206349206,0.051724138,1,2,696,1,41.7147,21.5216,0.022988506,0.024425287,0.206349206,0.051724138,0,,,,,,,,,,1,2,1061,1,37.3999,21.7927,0.025447691,0.014137606,-0.085714286,0.025447691,1,2,321,1,27.5977,26.1798,0.037383178,0.015576324,0.081081081,0.043613707
980,6956,talent group plc 2013,34,32,8898,11,3089,7,31.32511429,26.40127143,0.018452574,0.01521528,-0.103092784,0.024603432,21,5809,8,1,1,371,1,56.209,17.4612,0.016172507,0.016172507,-0.185185185,0.026954178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,372,1,35.6077,22.7326,0.02688172,0.040322581,-0.181818182,0.056451613,1,2,372,1,35.6077,22.7326,0.02688172,0.040322581,-0.181818182,0.056451613,1,2,800,1,44.4282,19.7993,0.03125,0.0175,-0.191489362,0.03,1,2,317,1,28.0361,26.0228,0.018927445,0.006309148,0.235294118,0.034700316
981,6960,gvc holdings plc 2012,81,74,23744,21,6328,8,16.28895,33.992175,0.024494311,0.031131479,0,0.064949431,53,17416,10,1,1,413,1,55.1656,20.8705,0.026634383,0.031476998,0.16,0.075060533,1,4,1185,1,55.6404,19.4599,0.015189873,0.020253165,0.219047619,0.04978903,0,,,,,,,,,,1,8,2434,2,50.8734,19.25475,0.007395234,0.009860312,0.219047619,0.024239934,1,8,2434,2,50.8734,19.25475,0.007395234,0.009860312,0.219047619,0.024239934,1,3,472,1,-257.1241,133.8197,0.086864407,0.048728814,-0.025641026,0.213983051,0,,,,,,,,,,1,7,2127,1,48.8772,23.2477,0.022566996,0.041372826,-0.14619883,0.041842971
981,6961,gvc holdings plc 2013,91,82,28821,17,5913,8,20.019,31.439525,0.035684086,0.035853205,0.002624672,0.092508033,65,22908,10,1,1,607,1,54.0553,17.9605,0.02306425,0.026359143,0.254237288,0.070840198,1,3,1211,1,57.9291,18.2686,0.022295624,0.027250206,0.484375,0.087530966,0,,,,,,,,,,1,12,4362,2,45.6844,21.0886,0.006189821,0.007565337,0.484375,0.02430078,1,12,4362,2,45.6844,21.0886,0.006189821,0.007565337,0.484375,0.02430078,0,,,,,,,,,,0,,,,,,,,,,1,5,2299,1,45.1949,22.4218,0.033927795,0.038712484,-0.366666667,0.060896042
981,6962,gvc holdings plc 2014,64,64,33959,16,6938,7,16.88118152,32.96170333,0.008359758,0.011674834,0.202380952,0.033439031,48,27021,8,1,1,597,1,61.03680745,16.82567288,0.006700168,0.031825796,0.692307692,0.067001675,1,3,1505,1,53.57434565,19.95004995,0.013289037,0.009966777,0.431372549,0.049833887,0,,,,,,,,,,1,10,5234,2,44.3481681,21.7011655,0.003821169,0.002865877,0.431372549,0.014329385,1,10,5234,2,44.3481681,21.7011655,0.003821169,0.002865877,0.431372549,0.014329385,0,,,,,,,,,,1,1,533,1,51.03401859,20.78828769,0,0,0,0,1,4,1698,1,39.40765941,25.10984413,0.007656066,0.014723204,-0.086956522,0.018256773
982,6964,GW PHARMACEUTICALS PLC 2003,59,56,14872,31,9039,13,45.67236154,19.87013846,0.021905078,0.022568868,0.195928753,0.056864697,25,5833,8,1,2,620,1,49.4847,19.8776,0.012903226,0.022580645,0.454545455,0.062903226,1,3,1452,1,36.681,20.3777,0.018595041,0.036501377,0.437037037,0.070936639,0,,,,,,,,,,1,4,1952,2,44.49365,19.3222,0.018442623,0.03125,0.417582418,0.067110656,1,4,1952,2,44.49365,19.3222,0.018442623,0.03125,0.417582418,0.067110656,0,,,,,,,,,,1,3,1189,1,43.5551,21.0398,0.026913373,0.009251472,-0.278350516,0.037005887,1,4,1115,1,41.3359,21.1145,0.025112108,0.003587444,-0.367088608,0.032286996
982,6966,gw pharmaceuticals plc 2005,61,58,19981,31,11205,11,35.81448182,24.42702727,0.022846943,0.023114681,0.060702875,0.046943329,27,8776,6,1,2,971,1,43.1687,21.9611,0.012358393,0.011328527,0.46875,0.043254377,0,,,,,,,,,,0,,,,,,,,,,1,1,627,1,55.044,19.03,0.044657097,0.035087719,0.147058824,0.06539075,1,15,7126,6,49.05346667,20.02908333,0.024417626,0.031995509,0.176287052,0.05458883,0,,,,,,,,,,1,2,1005,1,42.4319,20.9887,0.025870647,0.009950249,-0.458823529,0.033830846,1,4,1599,1,40.5866,21.538,0.020012508,0.003126954,-0.384615385,0.026891807
982,6968,gw pharmaceuticals plc 2007,57,54,24212,29,13766,12,26.926225,26.85585,0.019976754,0.018741828,0.038387716,0.044530002,25,10446,7,1,2,951,1,44.9929,20.9684,0.011566772,0.01997897,0.373493976,0.059936909,1,4,2653,1,35.0177,22.7927,0.018469657,0.024877497,0.238636364,0.039200905,0,,,,,,,,,,1,6,3700,2,44.46845,21.0209,0.024054054,0.027297297,0.202702703,0.045405405,1,9,4934,4,-0.662475,37.688325,0.023104986,0.027766518,0.234567901,0.047426024,0,,,,,,,,,,1,2,1264,1,46.7072,20.4542,0.030063291,0.019778481,-0.415384615,0.069620253,1,4,1895,1,41.7965,21.7279,0.021108179,0.005804749,-0.282051282,0.027968338
982,6969,gw pharmaceuticals plc 2008,49,46,21782,18,10636,7,44.28242857,20.46772857,0.02124859,0.019462204,-0.006119951,0.049830763,28,11146,8,1,1,742,1,42.0623,20.9518,0.008086253,0.033692722,0.517241379,0.055256065,1,4,3291,1,38.9432,20.6007,0.018231541,0.021270131,0.244635193,0.048313583,0,,,,,,,,,,1,6,4252,2,48.0846,18.32715,0.023753528,0.024223895,0.201117318,0.057149577,1,6,4252,2,48.0846,18.32715,0.023753528,0.024223895,0.201117318,0.057149577,0,,,,,,,,,,1,2,1238,1,44.8055,20.6674,0.029886914,0.02180937,-0.410852713,0.071082391,1,4,2029,1,43.8182,21.1078,0.020699852,0.008378512,-0.28125,0.028092657
982,6970,gw pharmaceuticals plc 2009,73,70,26592,21,5043,7,30.34564727,23.36912943,0.015466984,0.010906207,0.338935574,0.048185604,49,21549,7,1,1,249,1,-9.007678571,35.25714286,0.012048193,0.012048193,0.652173913,0.068273092,1,4,942,1,35.16257066,21.68703938,0.014861996,0.006369427,0.36,0.057324841,0,,,,,,,,,,1,6,1357,2,26.70101796,22.2820773,0.013264554,0.008843036,0.381818182,0.054532056,1,6,1357,2,26.70101796,22.2820773,0.013264554,0.008843036,0.381818182,0.054532056,0,,,,,,,,,,1,5,2185,2,45.71705832,20.69324065,0.004576659,0.001830664,0.315789474,0.010526316,1,5,883,1,37.01879293,22.29526375,0.012457531,0.014722537,0.457627119,0.053227633
982,6971,GW PHARMACEUTICALS PLC 2010,82,79,28494,22,11738,7,45.42512857,20.46615714,0.019168513,0.020190833,0.163716814,0.053586642,57,16756,7,1,1,549,1,44.8475,20.0018,0.016393443,0.029143898,0.660377359,0.083788707,1,4,3010,1,38.5841,20.7814,0.013289037,0.024252492,0.495726496,0.061129568,0,,,,,,,,,,1,6,4121,2,48.76925,18.71325,0.018684785,0.02669255,0.436031332,0.068915312,1,6,4121,2,48.76925,18.71325,0.018684785,0.02669255,0.436031332,0.068915312,0,,,,,,,,,,1,4,2546,1,45.6726,21.0724,0.020816968,0.0145326,-0.216374269,0.045168892,1,5,2048,1,43.6687,21.1839,0.021972656,0.016601563,-0.147286822,0.036132813
982,6972,GW PHARMACEUTICALS PLC 2011,66,62,50544,32,39623,11,-227.4411364,154.4262818,0.005047573,0.006233753,-0.01055409,0.012467506,30,10921,7,1,2,2478,1,7.9034,72.589,0.00322841,0.004035513,0.318181818,0.012106538,1,6,14555,1,-257.8952,178.3308,0.000687049,0.001923738,0.178571429,0.002473377,0,,,,,,,,,,1,10,20354,2,-217.5108,163.4077,0.000589565,0.00250565,0.260273973,0.002161737,1,17,28043,6,-63.47193333,98.90516667,0.001747317,0.003316336,0.234567901,0.005313269,0,,,,,,,,,,1,3,2313,1,43.7319,20.7491,0.026805015,0.021184609,-0.226804124,0.058798098,1,5,2072,1,44.522,20.7542,0.028474904,0.023648649,-0.078534031,0.055019305
982,6973,gw pharmaceuticals plc 2012,77,74,33588,39,18614,13,22.88076154,27.99352308,0.021542925,0.018373267,0.156316917,0.047007629,35,14974,7,1,2,988,1,48.5619,18.8495,0.031376518,0.028340081,0.494736842,0.060728745,1,6,4029,1,40.8825,20.9872,0.012658228,0.017870439,0.422413793,0.038719285,0,,,,,,,,,,1,10,5999,2,47.56,21.61375,0.016169362,0.019669945,0.427135678,0.043340557,1,11,6267,3,-21.4514,47.922,0.016116164,0.019626616,0.435897436,0.044997607,0,,,,,,,,,,1,4,2562,1,43.4439,21.0839,0.023419204,0.018345043,-0.24,0.050351288,1,5,2265,1,46.1001,20.1531,0.01589404,0.018101545,-0.136363636,0.033554084
982,6974,gw pharmaceuticals plc 2013,77,74,37776,37,20342,8,41.0891,22.017675,0.018778881,0.021040212,0.124356144,0.045767378,37,17434,7,1,2,1017,1,38.6621,21.3851,0.010816126,0.029498525,0.46835443,0.060963619,1,5,2914,1,31.2543,23.2197,0.01509952,0.020933425,0.294117647,0.046328071,0,,,,,,,,,,1,5,2914,1,31.2543,23.2197,0.01509952,0.020933425,0.294117647,0.046328071,1,8,4819,2,37.7152,22.62565,0.020128657,0.021373729,0.333333333,0.049802864,1,6,3445,1,38.3722,21.6272,0.015384615,0.019448476,0.167346939,0.058345428,1,4,2632,1,43.8573,20.7365,0.021656535,0.015957447,-0.133004926,0.046352584,1,14,6794,1,38.4859,21.8539,0.016337945,0.022519871,-0.009646302,0.030320871
982,6975,gw pharmaceuticals plc 2014,84,83,43141,42,24532,8,38.61557494,22.88526902,0.015612262,0.018995598,0.135720233,0.035667699,41,18609,8,1,2,1336,1,35.02545249,23.43408748,0.014221557,0.02245509,0.392405063,0.047904192,1,5,3647,1,34.93550206,21.43355734,0.013984097,0.017000274,0.073170732,0.031258569,0,,,,,,,,,,1,8,5661,2,33.8038782,23.11238335,0.015544957,0.015015015,0.296052632,0.039215686,1,8,5661,2,33.8038782,23.11238335,0.015544957,0.015015015,0.296052632,0.039215686,1,6,3656,1,38.03094455,22.03120912,0.012035011,0.019967177,0.230769231,0.054431072,1,6,3710,2,45.84155054,21.97297138,0.01509434,0.00754717,-0.37414966,0.020754717,1,19,9488,1,38.50330459,22.05115772,0.017390388,0.025505902,0.11002445,0.031091906
983,6977,gwr group plc 2003,65,50,21416,15,8101,6,30.65935,29.57945,0.023330453,0.021108505,0.064968153,0.053079867,35,13315,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1724,3,11.469,37.7881,0.024361949,0.042923434,0.291666667,0.10962877,0,,,,,,,,,,1,2,1354,1,50.878,20.4795,0.029542098,0.013293944,-0.196850394,0.042097489,1,6,3659,1,50.3371,20.7219,0.023230391,0.015578027,-0.046511628,0.035255534
983,6978,gwr group plc 2004,89,87,32509,45,17922,14,45.02897857,21.95306429,0.014786296,0.016739203,0.268041237,0.047650932,42,14587,15,1,3,1574,1,49.5528,20.1204,0.012071156,0.018424396,0.386666667,0.059720457,0,,,,,,,,,,0,,,,,,,,,,1,11,2333,2,38.47005,23.66425,0.024860694,0.026146592,0.447368421,0.08701243,1,24,6112,8,41.0325,22.8298125,0.015379581,0.022251309,0.39908953,0.072807592,0,,,,,,,,,,1,6,3532,1,52.6034,20.6251,0.018969422,0.013590034,-0.126213592,0.028878822,1,6,3711,1,53.19,19.8527,0.016168149,0.018323902,0.146919431,0.03476152
984,6980,GYRUS GROUP PLC 2003,61,60,22699,31,12971,10,37.37821,20.70431,0.023205613,0.018425719,0.094594595,0.056048107,29,9728,8,1,5,1938,1,36.467,21.2862,0.026831785,0.016511868,0.371428571,0.063983488,0,,,,,,,,,,1,6,2191,1,40.0984,19.5351,0.020538567,0.013235965,0.252631579,0.058877225,1,9,3510,2,43.0957,19.4593,0.01965812,0.010826211,0.141891892,0.054415954,1,13,4376,5,39.15588,18.98346,0.024223035,0.014396709,0.180778032,0.063756856,0,,,,,,,,,,0,,,,,,,,,,1,6,3213,1,40.0698,22.7623,0.020230314,0.023653906,-0.291479821,0.031123561
984,6981,GYRUS GROUP PLC 2004,65,63,25914,28,14760,11,39.78364545,20.99497273,0.024322493,0.017411924,0.2,0.061382114,35,11154,11,1,3,1571,1,42.6134,21.1587,0.013367282,0.017823043,0.52631579,0.051559516,0,,,,,,,,,,1,6,2564,3,46.87926667,18.8616,0.035101404,0.017550702,0.255255255,0.089703588,1,11,5914,5,42.27832,20.42618,0.024010822,0.009807237,0.194852941,0.060534325,1,13,6294,6,37.56488333,21.68111667,0.024308866,0.009215126,0.212418301,0.062758182,0,,,,,,,,,,0,,,,,,,,,,1,5,3237,1,45.0251,21.3031,0.016991041,0.024096386,-0.188888889,0.026258882
984,6983,gyrus group plc 2006,95,89,37802,39,15559,11,35.46670909,21.58345455,0.034963687,0.021273861,0.188803513,0.079503824,50,22243,9,1,10,1611,1,35.9532,22.4728,0.024829299,0.010552452,0.445783133,0.070142769,0,,,,,,,,,,1,10,3089,5,35.52134,20.6809,0.054710262,0.020718679,0.216535433,0.115247653,1,13,4524,6,34.83971667,20.84933333,0.048408488,0.021220159,0.231863442,0.110521662,1,13,4524,6,34.83971667,20.84933333,0.048408488,0.021220159,0.231863442,0.110521662,0,,,,,,,,,,0,,,,,,,,,,1,6,3667,1,43.268,22.0934,0.027815653,0.029724571,-0.086142322,0.040359967
2445,6987,general industries plc 2007,23,20,6962,4,1652,3,31.3126,24.31673333,0.012106538,0.032687651,0.048543689,0.040556901,16,5310,8,1,1,523,1,31.7397,25.0286,0.007648184,0.024856597,0,0.034416826,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2445,6988,general industries plc 2008,22,19,8115,4,1616,3,35.21286667,23.24033333,0.012376238,0.033415842,0.219512195,0.033415842,15,6499,8,1,1,545,1,50.0084,19.1575,0.009174312,0.023853211,0.2,0.023853211,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2445,6989,general industries plc 2009,22,19,8711,4,1613,3,35.90466667,22.80533333,0.017978921,0.027898326,0.065420561,0.037817731,15,7098,8,1,1,562,1,47.1305,19.3679,0.014234875,0.017793594,0,0.026690392,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2445,6990,GENERAL INDUSTRIES PLC 2010,22,19,8432,4,1636,3,35.56336667,22.8017,0.016503668,0.028117359,0.043478261,0.037286064,15,6796,8,1,1,522,1,47.4197,19.406,0.013409962,0.019157088,-0.142857143,0.024904215,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2445,6991,GENERAL INDUSTRIES PLC 2011,24,21,9343,5,1909,3,35.92986667,22.92956667,0.008905186,0.017810372,0.043478261,0.031430068,16,7434,8,1,2,840,1,47.1108,20.5556,0.005952381,0.011904762,-0.05,0.022619048,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
986,6992,HALFORDS GROUP PLC 2005,69,66,23123,35,13728,10,39.54695,20.56677,0.017992424,0.017773893,0.146126761,0.05201049,31,9395,12,1,2,413,1,42.3711,20.8546,0.014527845,0.014527845,0.785714286,0.113801453,1,7,2263,1,46.4607,18.0505,0.0101635,0.012814848,0.74796748,0.091471498,0,,,,,,,,,,1,11,3707,2,43.8481,19.82655,0.013757756,0.014297275,0.593908629,0.083355813,1,13,3817,4,35.0674,19.65055,0.01388525,0.01388525,0.605568446,0.086717317,0,,,,,,,,,,1,7,4014,1,43.2436,20.8348,0.02690583,0.011709018,-0.272,0.033383159,1,6,2682,1,44.7353,21.5682,0.018269948,0.028337062,-0.325966851,0.029082774
986,6993,halfords group plc 2006,85,83,30399,39,14840,10,31.75985,25.42373,0.019609164,0.017318059,0.163485477,0.051145553,44,15559,17,1,2,452,1,48.4896,20.2384,0.008849558,0.004424779,0.538461539,0.03539823,1,12,3922,1,49.5471,18.0244,0.017083121,0.017848037,0.572700297,0.068077512,0,,,,,,,,,,1,17,5512,3,4.952133333,34.27186667,0.02158926,0.019775036,0.50483559,0.071298984,1,19,5627,4,16.6279,30.807725,0.021503465,0.019548605,0.509225092,0.072685268,0,,,,,,,,,,1,6,3663,1,39.2178,22.1088,0.025116025,0.011193011,-0.281385281,0.02948403,1,6,2516,1,42.131,22.1416,0.016295708,0.023847377,-0.322033898,0.036565978
986,6994,halfords group plc 2007,77,74,28563,35,15575,10,37.76109051,23.34241656,0.014125201,0.012905297,0.268398268,0.040770466,39,12988,15,1,2,445,1,40.47532656,22.056378,0.024719101,0.008988764,0.793103448,0.051685393,1,12,4465,1,41.47277454,20.00872683,0.01343785,0.013885778,0.668539326,0.066293393,0,,,,,,,,,,1,16,6749,3,19.2204197,28.64648109,0.016298711,0.012742629,0.518446602,0.060601571,1,16,6749,3,19.2204197,28.64648109,0.016298711,0.012742629,0.518446602,0.060601571,0,,,,,,,,,,1,5,3544,2,44.23002255,22.41504482,0.015519187,0.008465011,-0.241935484,0.022855531,1,6,2739,1,47.5880824,21.7314569,0.008397225,0.019350128,-0.238095238,0.023366192
986,6996,halfords group plc 2009,99,95,51450,53,32819,10,33.12096,23.91682,0.020872056,0.022486974,0.223913044,0.054876748,42,18631,15,1,4,1031,1,31.1432,24.3095,0.011639185,0.021338506,0.604166667,0.068865179,0,,,,,,,,,,1,12,5250,1,37.9343,21.4622,0.017142857,0.02552381,0.521072797,0.075809524,1,17,8970,3,19.54046667,28.65006667,0.021070234,0.024749164,0.424071991,0.073467113,1,19,9253,4,22.860575,26.95635,0.020966173,0.024316438,0.438444924,0.074030044,0,,,,,,,,,,1,18,13849,2,45.0147,20.0235,0.020218066,0.017763015,0.101964453,0.047223626,1,7,5284,1,38.6425,23.5129,0.024224073,0.025927328,-0.204819277,0.038228615
986,6998,HALFORDS GROUP PLC 2011,153,152,60051,91,37637,22,17.30643636,29.08740909,0.016791987,0.014666419,0.238022231,0.048675506,61,22414,18,1,4,1089,1,41.9275,20.7993,0.017447199,0.011019284,0.465346535,0.058769513,1,6,2747,1,52.2474,17.7737,0.009100837,0.012013105,0.468468469,0.057517292,0,,,,,,,,,,1,17,7323,3,46.74196667,18.97846667,0.01420183,0.011061041,0.285714286,0.042878602,1,48,15405,13,21.96009231,26.78980769,0.015514443,0.010645894,0.455782313,0.056734826,1,10,2968,6,26.57795,25.67491667,0.022911051,0.018867925,0.43030303,0.083894879,1,6,4723,1,36.0757,23.3861,0.016514927,0.016303197,-0.25106383,0.030700826,1,12,6281,1,36.196,22.7833,0.017353925,0.021811813,-0.052631579,0.040439421
986,6999,halfords group plc 2012,140,138,58942,95,41388,31,30.12886452,23.62614839,0.023919977,0.018676911,0.388838884,0.07676138,43,17554,16,1,4,1083,1,49.4228,20.106,0.015697138,0.024007387,0.308411215,0.064635272,1,8,4639,1,59.0519,16.011,0.009053675,0.012502695,0.573099415,0.055399871,0,,,,,,,,,,1,14,7956,2,51.32785,17.8662,0.015585722,0.013826043,0.414860681,0.059074912,1,42,17958,19,37.26841579,20.57518947,0.029067825,0.018933066,0.56924254,0.108642388,1,12,4948,7,27.87412857,24.67424286,0.026475344,0.020008084,0.473411154,0.095189976,1,8,5312,1,41.4913,20.8949,0.019578313,0.015248494,-0.215686275,0.034450301,1,13,6265,1,39.1065,21.0863,0.016440543,0.02122905,-0.042253521,0.042458101
986,7000,halfords group plc 2013,153,151,60799,98,39066,23,39.58657826,20.88797826,0.017508831,0.019607843,0.283966112,0.05490708,53,21733,17,1,4,1324,1,59.0781,16.2305,0.016616314,0.03021148,0.188405797,0.056646526,1,10,6217,1,59.2203,15.6474,0.009490108,0.021392955,0.466119097,0.059031687,0,,,,,,,,,,1,16,10027,2,51.6845,17.59045,0.005884113,0.013264187,0.466119097,0.036601177,1,42,17821,14,46.21138571,18.50030714,0.013467258,0.016721845,0.532,0.060097638,1,14,5175,7,30.08554286,23.521,0.023961353,0.013719807,0.494539782,0.076908213,1,10,4581,1,38.6359,21.0336,0.017681729,0.013970749,-0.233201581,0.03034272,1,23,9856,1,43.6769,20.395,0.020089286,0.022118507,-0.049668874,0.036728896
986,7001,halfords group plc 2014,162,158,76830,108,55837,26,49.58040111,21.27173581,0.013682684,0.013897595,0.234894992,0.036427459,50,20993,11,1,5,1765,1,73.111562,15.92348221,0.009065156,0.012464589,0.48,0.041926346,1,4,3277,1,57.35976166,17.89193129,0.011901129,0.012206286,0.539215686,0.048214831,0,,,,,,,,,,1,10,6709,2,56.71147029,18.76155069,0.016097779,0.009688478,0.366583541,0.043225518,1,45,23794,16,57.9419288,18.96225507,0.010969152,0.009288056,0.518653987,0.040304278,1,15,8277,6,36.08545872,25.92864674,0.010027788,0.00773227,0.595918367,0.0361242,1,16,8738,3,50.1092886,21.05319603,0.009269856,0.01075761,-0.15727003,0.023460746,1,21,13057,1,52.90632186,20.13550452,0.021214674,0.025733323,-0.08310992,0.035459907
987,7004,hallin marine subsea international plc 2006,57,53,14375,11,3884,5,26.944,26.10208,0.024974253,0.020082389,0.205811138,0.064366632,42,10491,9,1,2,1304,1,46.514,20.3151,0.016104295,0.016871166,0.355932203,0.065184049,0,,,,,,,,,,0,,,,,,,,,,1,2,626,1,51.3674,18.5197,0.049520767,0.049520767,0.3375,0.177316294,1,4,1930,2,48.9407,19.4174,0.026943005,0.02746114,0.345323741,0.101554404,0,,,,,,,,,,1,2,807,1,48.9578,20.0031,0.02850062,0.017348203,-0.310344828,0.026022305,0,,,,,,,,,
988,7009,halma plc 2004,84,82,19397,44,11273,12,21.726875,20.15984167,0.023773618,0.01437062,0.296888141,0.0636033,38,8124,13,1,3,555,1,44.8228,13.0913,0.030630631,0.018018018,0.555555556,0.10990991,1,3,913,1,20.8469,16.6521,0.025191676,0.020810515,0.660130719,0.117196057,0,,,,,,,,,,1,19,4382,3,21.545,18.04766667,0.028753994,0.017800091,0.45482866,0.094020995,1,22,4815,5,18.77442,20.69988,0.026998962,0.017445483,0.478968792,0.099065421,0,,,,,,,,,,1,4,1306,1,10.693,20.5538,0.033690659,0.013016845,-0.32038835,0.037519142,1,6,1763,1,39.0947,17.8336,0.024390244,0.01020987,-0.085714286,0.030629609
988,7010,HALMA PLC 2005,84,82,24937,45,14673,12,43.05019167,19.70225,0.026306822,0.019218974,0.318320146,0.070810332,37,10264,13,1,2,518,1,62.9478,14.3646,0.023166023,0.021235521,0.673469388,0.146718147,1,3,1032,1,44.5044,18.6212,0.031976744,0.023255814,0.613207547,0.161821705,0,,,,,,,,,,1,19,5340,3,46.42756667,17.85283333,0.029026217,0.020411985,0.469336671,0.103370787,1,22,5876,5,36.02404,19.12292,0.027739959,0.019230769,0.480519481,0.106875426,0,,,,,,,,,,1,5,2245,1,44.8496,20.8343,0.027171492,0.011581292,-0.141104295,0.036080178,1,7,2645,1,55.7098,19.4294,0.025708885,0.017769376,-0.113636364,0.031379962
988,7011,halma plc 2006,113,108,39760,49,19156,13,41.47832308,20.02286923,0.021507622,0.014199207,0.362701909,0.070056379,59,20604,17,1,1,640,1,54.9003,16.8374,0.015625,0.0109375,0.375,0.0796875,1,2,1000,1,41.8312,19.8615,0.029,0.019,0.584158416,0.147,1,4,1310,1,30.9972,21.1833,0.017557252,0.016793893,0.613793103,0.078625954,1,6,2310,2,36.4142,20.5224,0.022510823,0.017748918,0.596541787,0.108225108,1,23,4584,6,40.29026667,18.903,0.023123909,0.017233857,0.56043956,0.111474695,1,2,1000,1,41.8312,19.8615,0.029,0.019,0.584158416,0.147,1,4,2325,1,39.9217,21.6326,0.022365591,0.007311828,-0.225806452,0.028387097,1,5,2541,1,44.9606,21.337,0.025974026,0.018890201,-0.095744681,0.03699331
988,7012,halma plc 2007,101,98,41430,49,23923,13,38.11231538,20.65406923,0.019186557,0.015758893,0.396955069,0.076662626,49,17507,16,1,1,524,1,46.9729,18.2382,0.011450382,0.015267176,0.43902439,0.097328244,1,2,1035,1,29.9463,23.0258,0.018357488,0.017391304,0.629268293,0.144927536,1,2,1246,1,31.9883,20.6887,0.019261637,0.01364366,0.58974359,0.098715891,1,4,2281,2,30.9673,21.85725,0.018851381,0.015344147,0.612188366,0.119684349,1,9,4061,5,34.06406,19.9988,0.022408274,0.018714602,0.617021277,0.154395469,1,2,1035,1,29.9463,23.0258,0.018357488,0.017391304,0.629268293,0.144927536,1,3,2494,1,39.2508,21.6769,0.020449078,0.007217322,-0.257861635,0.026864475,1,5,2783,1,43.9267,21.2527,0.030901904,0.021559468,-0.150684932,0.040244341
988,7013,halma plc 2008,99,92,42514,47,22879,15,40.68151074,19.83080455,0.014904498,0.013331002,0.401343922,0.053848507,45,19635,16,1,2,1237,1,34.53357143,19.56218426,0.012934519,0.022635408,0.511111111,0.080840744,1,3,1960,1,38.8369866,19.58200868,0.016836735,0.012244898,0.361904762,0.091326531,0,,,,,,,,,,1,7,4625,2,45.38436721,18.80906677,0.016216216,0.013621622,0.430656934,0.076324324,1,22,7543,5,31.38367055,21.06783172,0.014980777,0.015378497,0.52838428,0.077687923,1,3,358,2,19.34790946,23.67038914,0.008379888,0.008379888,0.555555556,0.06424581,1,7,5133,5,47.60373669,21.46461567,0.013442431,0.004870446,-0.097560976,0.017533606,1,5,3463,1,47.21706137,20.07242435,0.015593416,0.020213688,-0.089552239,0.019924921
988,7014,halma plc 2009,105,102,47703,57,26733,16,38.48989375,19.72544375,0.02330453,0.020124939,0.310528064,0.081472338,45,20970,16,1,2,1326,1,53.115,16.9698,0.015837104,0.010558069,0.436619718,0.085218703,1,4,2128,1,36.9172,19.5933,0.028195489,0.021146617,0.432343234,0.114661654,0,,,,,,,,,,1,12,5518,2,40.1166,19.43035,0.025190286,0.019753534,0.403624382,0.087531714,1,28,11780,5,35.07344,19.82306,0.023005093,0.026061121,0.427680798,0.106536503,1,4,1757,2,31.88345,20.1556,0.024473534,0.052361981,0.578947368,0.18269778,1,5,3670,3,46.8223,20.44183333,0.036784741,0.013896458,-0.105943153,0.056675749,1,6,3609,1,43.4563,20.5913,0.022720975,0.020504295,-0.101796407,0.025768911
988,7016,HALMA PLC 2011,133,131,63498,65,32876,23,39.41019565,19.17012174,0.021231293,0.021200876,0.364861295,0.084529748,66,30622,16,1,1,802,1,59.606,15.3676,0.014962594,0.014962594,0.560606061,0.133416459,1,4,3448,1,35.4903,19.4931,0.013631091,0.018851508,0.600997506,0.088457077,0,,,,,,,,,,1,8,6590,2,42.93285,18.6517,0.016691958,0.018361153,0.549374131,0.088163885,1,30,13051,12,36.82801667,19.12605,0.020611447,0.024442572,0.524528302,0.109800015,1,10,5421,3,34.32906667,19.01456667,0.0160487,0.021951669,0.544,0.104408781,1,7,4564,3,46.99976667,20.29586667,0.027607362,0.013146363,-0.071618037,0.043382997,1,9,4328,1,44.8694,19.5577,0.018484288,0.020101664,-0.197916667,0.020101664
988,7017,halma plc 2012,154,152,67483,86,36919,24,41.8585875,19.93824167,0.019285463,0.016305967,0.34122491,0.07118286,66,30564,16,1,2,1031,1,54.3642,17.5718,0.006789525,0.011639185,0.358024691,0.063045587,0,,,,,,,,,,1,2,154,1,47.9493,17.9332,0.006493507,0,-0.5,0.01948052,1,7,3753,2,51.0629,17.6326,0.017585931,0.014654943,0.472140763,0.066613376,1,35,13045,8,37.4178,19.5101375,0.017554619,0.018781142,0.541791942,0.090762744,1,18,7419,4,37.451625,19.419825,0.016713843,0.021566249,0.581661891,0.101496159,1,12,9047,4,48.12515,20.0996,0.023985852,0.012711396,0.091557669,0.059909362,1,8,4967,2,45.93205,20.72415,0.020535535,0.02134085,-0.006993007,0.028186028
989,7021,hampson industries plc 2003,61,58,19548,24,9528,7,38.97138571,22.17137143,0.02361461,0.017632242,0.165116279,0.054995802,34,10020,12,1,3,831,1,39.1642,21.2968,0.024067389,0.032490975,0.255813954,0.067388688,1,9,2313,1,19.3783,26.868,0.020319931,0.021616948,0.377990431,0.064418504,0,,,,,,,,,,1,11,3387,2,28.9086,24.92585,0.024505462,0.019191025,0.288753799,0.063773251,1,11,3387,2,28.9086,24.92585,0.024505462,0.019191025,0.288753799,0.063773251,0,,,,,,,,,,1,3,1785,1,39.3395,21.6057,0.02745098,0.013445378,-0.191176471,0.044257703,1,3,1708,1,43.5232,21.6417,0.019906323,0.015222482,0.139072848,0.053278689
989,7022,hampson industries plc 2004,62,59,20641,24,9941,9,40.73564444,21.31942222,0.023538879,0.012976562,0.157062147,0.056131174,35,10700,12,1,1,71,1,50.4529,19.1429,0,0.014084507,0.428571429,0.183098592,1,2,584,1,40.1642,20.6403,0.035958904,0.046232877,0.385620915,0.188356164,0,,,,,,,,,,1,12,3634,3,36.9423,21.71813333,0.027242708,0.0195377,0.345132743,0.088057237,1,13,4532,4,38.0692,21.464175,0.02184466,0.015666373,0.345132743,0.070609003,0,,,,,,,,,,1,3,1747,1,38.5356,21.6247,0.028048082,0.010303377,-0.296875,0.041785919,1,3,1834,1,43.9603,21.6197,0.019629226,0.011450382,-0.112903226,0.034896401
989,7023,hampson industries plc 2006,93,90,35548,33,12936,11,24.21540909,24.96566364,0.026747063,0.015151515,0.240754717,0.069650588,57,22612,10,1,2,769,1,34.7834,22.9532,0.016905072,0.015604681,0.448979592,0.094928479,0,,,,,,,,,,1,14,5222,1,33.0745,21.6921,0.019724244,0.014362313,0.44333996,0.070471084,1,14,5222,1,33.0745,21.6921,0.019724244,0.014362313,0.44333996,0.070471084,1,17,5488,3,21.67776667,26.28053333,0.021319242,0.016399417,0.453957997,0.082543732,0,,,,,,,,,,1,3,1905,1,43.2643,20.9336,0.027296588,0.014698163,-0.14516129,0.041469816,1,3,1736,1,42.0766,22.406,0.023617512,0.012672811,-0.084745763,0.036866359
990,7029,HAMWORTHY PLC 2005,45,43,19609,16,7359,8,48.5689375,19.0181875,0.024731621,0.024323957,0.257990868,0.066585134,27,12250,12,1,2,851,1,56.3721,16.2646,0.010575793,0.021151586,0.56043956,0.065804935,1,4,2429,1,52.9975,17.133,0.020996295,0.024289831,0.448979592,0.078633182,0,,,,,,,,,,1,6,3532,2,50.39985,17.98195,0.028029445,0.027463194,0.389473684,0.082955832,1,9,4066,4,44.079375,19.119225,0.026561731,0.024102312,0.384057971,0.082390556,0,,,,,,,,,,1,2,869,1,48.8676,19.7753,0.0287687,0.031070196,-0.304347826,0.046029919,0,,,,,,,,,
990,7030,hamworthy plc 2005 2006,41,38,21153,16,9050,8,54.97781061,18.33510581,0.011049724,0.013149171,0.252918288,0.038121547,22,12103,7,1,2,851,1,54.29703836,16.3631286,0.008225617,0.015276146,0.745454546,0.057579318,1,4,2726,1,53.67125798,18.24670356,0.010638298,0.019075569,0.464912281,0.060528247,0,,,,,,,,,,1,6,3901,2,53.56381333,18.10100396,0.011535504,0.015637016,0.438356164,0.054601384,1,9,4200,4,55.93245154,17.94793788,0.011666667,0.014761905,0.42394822,0.052380952,0,,,,,,,,,,1,2,1672,2,44.74200189,21.35124729,0.011961723,0.006578947,-0.574468085,0.014952153,0,,,,,,,,,
990,7032,hamworthy plc 2008,77,76,29211,27,9687,15,32.78827333,23.60871333,0.023020543,0.02271085,0.470630892,0.100547125,49,19524,15,1,2,523,1,43.332,20.2482,0.015296367,0.021032505,0.540540541,0.089866157,1,2,550,1,42.7743,20.0126,0.02,0.050909091,0.666666667,0.205454546,1,1,326,1,18.8085,29.4125,0.021472393,0.055214724,0.714285714,0.303680982,1,5,1829,3,31.1334,24.81663333,0.019682887,0.031164571,0.610027855,0.149808639,1,15,4186,9,29.79277778,24.72113333,0.027711419,0.033683708,0.648471616,0.170807453,1,2,550,1,42.7743,20.0126,0.02,0.050909091,0.666666667,0.205454546,1,1,1033,1,47.0429,19.5587,0.029041626,0.012584705,-0.272727273,0.041626331,1,3,1702,1,48.4949,19.407,0.016451234,0.017626322,0.064516129,0.041715629
990,7033,hamworthy plc 2009,97,98,36940,42,13772,13,19.47180769,29.02790769,0.024179495,0.02120244,0.130039012,0.064841708,56,23168,15,1,2,486,1,55.1726,16.574,0.018518519,0.032921811,0.379310345,0.061728395,1,3,1247,1,42.9396,19.3218,0.024057739,0.03127506,0.321637427,0.080192462,0,,,,,,,,,,1,8,3611,2,44.54165,19.07455,0.024646912,0.024923844,0.151376147,0.070340626,1,27,6942,7,-3.075557143,36.75724286,0.027369634,0.027945837,0.17948718,0.087582829,1,2,638,2,-107.9422,79.1859,0.073667712,0.086206897,0.093632959,0.255485893,1,4,2246,2,46.61135,19.12085,0.023597507,0.008014248,-0.016949153,0.042742654,1,4,1842,1,44.6766,19.8754,0.009771987,0.014115092,0.183673469,0.031487514
990,7034,HAMWORTHY PLC 2010,93,94,47107,40,19166,15,33.30427333,23.15289333,0.019826777,0.018261505,0.177877429,0.061619535,54,27941,15,1,2,592,1,42.1229,19.9307,0.02195946,0.018581081,0.458333333,0.094594595,1,4,2309,1,40.6754,21.0759,0.019055868,0.021221308,0.278431373,0.067561715,0,,,,,,,,,,1,8,4689,2,39.13715,21.37915,0.020473449,0.018767328,0.210526316,0.062060141,1,22,9978,7,25.47697143,25.27454286,0.021346963,0.019442774,0.239932886,0.073662057,1,2,961,1,32.8807,21.3713,0.026014568,0.042663892,0.179775281,0.108220604,1,6,3092,2,41.4156,20.1161,0.020375162,0.01843467,-0.006849315,0.052069858,1,3,2005,1,40.8783,21.2393,0.006982544,0.013466334,0.204081633,0.026433915
990,7035,HAMWORTHY PLC 2011,97,99,47502,44,19281,15,32.76832667,24.13474667,0.020590218,0.016285462,0.161390763,0.060525906,55,28221,16,1,2,752,1,54.8142,19.4437,0.021276596,0.018617021,0.592592593,0.10106383,1,4,2561,1,45.0685,20.8004,0.020695041,0.020695041,0.452887538,0.085122999,0,,,,,,,,,,1,8,4944,2,43.1353,21.05095,0.020024272,0.014360841,0.334792123,0.060072816,1,26,9721,7,18.89981429,28.36264286,0.022734287,0.015944862,0.246376812,0.071906183,1,7,955,2,48.3375,19.8567,0.055497382,0.051308901,0.103448276,0.178010471,1,2,1658,1,47.7526,19.3031,0.019300362,0.01145959,-0.277777778,0.033775633,1,3,1993,1,43.5549,20.6232,0.007526342,0.012543904,0.133333333,0.02609132
992,7043,HANGAR 8 PLC 2011,57,53,15392,19,5592,8,16.833325,29.5925625,0.012160229,0.016273248,0.286343612,0.049713877,34,9800,9,1,2,714,1,48.3728,18.4281,0.004201681,0.019607843,0.46031746,0.06162465,0,,,,,,,,,,0,,,,,,,,,,1,4,635,1,42.6297,19.1049,0.015748032,0.033070866,0.466666667,0.141732284,1,6,944,3,-13.45573333,42.34436667,0.011652542,0.026483051,0.5,0.112288136,0,,,,,,,,,,0,,,,,,,,,,1,2,767,1,37.8626,22.3111,0.023468057,0.0273794,-0.047619048,0.035202086
992,7044,hangar 8 plc 2012,61,58,23329,15,6898,6,35.63305,23.29801667,0.010727747,0.008553204,0.212871287,0.03580748,43,16431,9,1,2,1046,1,40.8575,21.068,0.015296367,0.011472275,0.315789474,0.075525813,1,2,972,1,42.2369,21.2039,0.009259259,0.013374486,0.634146342,0.070987654,0,,,,,,,,,,1,2,972,1,42.2369,21.2039,0.009259259,0.013374486,0.634146342,0.070987654,1,3,1205,2,20.40635,28.5464,0.00746888,0.010788382,0.530612245,0.061410788,0,,,,,,,,,,0,,,,,,,,,,1,3,1182,1,37.322,22.5882,0.010152284,0.008460237,-0.2,0.010152284
992,7045,hangar 8 plc 2013,67,64,16975,16,6358,6,45.45791667,19.3076,0.012268009,0.006605851,0.219814242,0.032242844,48,10617,5,1,2,769,1,55.9033,18.4825,0.014304291,0.006501951,0.461538462,0.053315995,1,4,1586,1,45.8425,18.4663,0.014501892,0.00630517,0.417322835,0.056116015,0,,,,,,,,,,1,4,1586,1,45.8425,18.4663,0.014501892,0.00630517,0.417322835,0.056116015,1,5,1808,2,41.9828,18.6141,0.013274336,0.005530974,0.411764706,0.052544248,0,,,,,,,,,,0,,,,,,,,,,1,3,963,1,42.8145,21.834,0.010384216,0.008307373,-0.47826087,0.00623053
992,7046,hangar 8 plc 2014,64,62,20638,21,7499,7,31.24961859,23.70142334,0.012801707,0.011201494,0.340807175,0.039205227,41,13139,8,1,2,902,1,52.98743887,18.92301451,0.016629712,0.024390244,0.373134328,0.048780488,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,259,2,-0.88113764,32.33882104,0,0,0.25,0.015444015,1,6,2905,1,43.44422568,19.04583199,0.017555938,0.012392427,0.502008032,0.066092943,1,8,3525,2,46.41905347,20.79902808,0.014468085,0.010212766,0.502008032,0.054468085,1,3,1021,1,38.90976343,22.33483875,0.010773751,0.009794319,-0.176470588,0.011753183
994,7049,hanson plc and form 20-f 2006,145,140,89194,65,35472,24,38.9847625,20.39000833,0.031799729,0.023737032,0.140830268,0.070308976,75,53722,12,1,2,700,1,50.2793,18.0278,0.007142857,0.018571429,0.409836066,0.06,1,2,860,1,32.3365,20.5641,0.018604651,0.03255814,0.44966443,0.129069767,0,,,,,,,,,,1,10,5266,3,35.63703333,19.8891,0.025446259,0.020698823,0.223728814,0.078047854,1,44,18628,16,37.15225625,20.1758125,0.032853769,0.025445566,0.284688995,0.090938372,1,2,871,1,40.4836,18.2692,0.01836969,0.035591274,0,0.070034443,1,4,4856,1,44.8733,21.605,0.024299835,0.009678748,-0.2265625,0.025947282,1,5,5458,1,48.839,21.1907,0.027299377,0.01832173,-0.188888889,0.03792598
995,7051,hardide plc 2006,41,37,8492,15,3775,5,41.69696,21.70452,0.021721854,0.021192053,0.26984127,0.055364238,22,4717,9,1,2,329,1,40.9191,21.5386,0.018237082,0.027355623,0.652173913,0.063829787,1,6,1187,1,44.8635,19.7921,0.02274642,0.0252738,0.339805825,0.061499579,0,,,,,,,,,,1,9,2007,2,52.57075,18.9369,0.021923269,0.022919781,0.310734463,0.061783757,1,9,2007,2,52.57075,18.9369,0.021923269,0.022919781,0.310734463,0.061783757,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
995,7052,hardide plc 2007,41,37,10495,16,4684,7,44.98742857,19.92818571,0.012809565,0.010034159,0.330935252,0.037147737,21,5811,8,0,,,,,,,,,,1,5,1608,1,46.5145,19.157,0.013681592,0.015547264,0.529411765,0.049751244,0,,,,,,,,,,1,7,2188,2,56.0961,16.3697,0.015539305,0.014625229,0.414285714,0.045703839,1,7,2188,2,56.0961,16.3697,0.015539305,0.014625229,0.414285714,0.045703839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
995,7053,hardide plc 2008,49,45,5442,14,1873,5,60.80044,21.75642,0.030966364,0.02829685,0.074074074,0.068873465,31,3569,9,1,2,191,1,71.854,18.3919,0.036649215,0.047120419,-0.185185185,0.073298429,1,4,397,1,64.7661,18.7685,0.050377834,0.050377834,0.305555556,0.141057935,0,,,,,,,,,,1,6,623,2,57.21095,21.61415,0.04975923,0.041733547,0.171171171,0.128410915,1,12,1682,4,58.03705,22.59755,0.030321046,0.026159334,0.111111111,0.068370987,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
995,7054,hardide plc 2009,45,42,13587,15,4938,6,38.73088333,22.71385,0.022276225,0.01599838,0.097457627,0.052652896,27,8649,8,1,2,682,1,47.8817,19.9133,0.023460411,0.016129032,0.04109589,0.054252199,1,4,1646,1,48.2286,18.5011,0.018833536,0.02308627,0.213333333,0.057108141,0,,,,,,,,,,1,6,2160,2,48.5012,19.3461,0.023611111,0.025462963,0.184210526,0.066666667,1,7,2359,3,36.5666,23.74993333,0.023314964,0.023314964,0.163498099,0.068673167,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
995,7055,HARDIDE PLC 2010,49,46,15337,17,6856,7,29.31965714,26.31435714,0.019253209,0.016919487,0.132743363,0.057759627,29,8481,8,1,2,950,1,47.4351,19.1086,0.025263158,0.02,0.160714286,0.06631579,1,5,1512,1,46.1918,19.3462,0.023148148,0.022486773,0.315508021,0.080687831,0,,,,,,,,,,1,8,2748,3,50.84926667,19.87286667,0.016375546,0.017103348,0.295019157,0.061863173,1,9,3033,4,19.505525,30.5174,0.017474448,0.015825915,0.256578947,0.06231454,0,,,,,,,,,,1,4,2364,1,51.407,18.8618,0.014382403,0.015651438,-0.04109589,0.035956007,0,,,,,,,,,
995,7056,HARDIDE PLC 2011,45,41,14470,14,5803,5,47.53422,19.90698,0.016887817,0.01033948,0.105882353,0.049974151,27,8667,8,1,5,1765,1,49.4114,17.8295,0.016997167,0.013597734,0.210526316,0.064589235,0,,,,,,,,,,0,,,,,,,,,,1,1,577,1,59.9096,17.1266,0.01559792,0.010398614,0.285714286,0.064124783,1,1,577,1,59.9096,17.1266,0.01559792,0.010398614,0.285714286,0.064124783,0,,,,,,,,,,1,4,2122,1,51.8679,18.2454,0.015080113,0.010367578,-0.064748201,0.035815269,0,,,,,,,,,
995,7059,hardide plc 2014,52,49,15810,20,7517,6,38.07014382,23.1191552,0.010642544,0.012504989,0.185803758,0.043102302,29,8293,9,1,6,2021,1,56.62297124,17.66751399,0.015338941,0.014844137,0.430463576,0.057397328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3058,3,28.73534017,25.72353321,0.0147155,0.017004578,0.391634981,0.065729235,1,2,741,1,48.55736533,18.38701657,0.018893387,0.028340081,0.138888889,0.076923077,1,10,4372,3,46.30871677,20.87481753,0.006861848,0.008920403,-0.058139535,0.023559012,0,,,,,,,,,
997,7062,hardy oil and gas plc 2005,45,43,14764,16,7262,6,31.7573,24.94981667,0.014871936,0.016248967,-0.084337349,0.028229138,27,7502,10,1,2,1005,1,43.6966,21.2471,0.008955224,0.029850746,0.163636364,0.034825871,0,,,,,,,,,,0,,,,,,,,,,1,6,2407,2,38.3487,21.88655,0.012463648,0.009140008,-0.048543689,0.021188201,1,8,2602,3,21.04206667,27.51983333,0.011913912,0.009992314,0.008130081,0.024212145,0,,,,,,,,,,1,4,2560,1,47.3815,20.0653,0.018359375,0.015234375,-0.261538462,0.021484375,0,,,,,,,,,
997,7063,hardy oil and gas plc 2006,39,37,15015,21,9562,9,42.79181111,21.52652222,0.015477934,0.021125288,0.124304267,0.03304748,16,5453,7,1,2,844,1,46.8905,20.4109,0.01421801,0.050947867,0.482758621,0.047393365,0,,,,,,,,,,0,,,,,,,,,,1,6,2978,2,55.75535,19.198,0.018804567,0.024513096,0.215686275,0.037609134,1,8,3679,3,51.91343333,19.6979,0.017124219,0.025278608,0.28042328,0.037510193,0,,,,,,,,,,1,4,2332,1,43.3687,20.9142,0.017581475,0.015866209,-0.182608696,0.02058319,0,,,,,,,,,
997,7064,hardy oil and gas plc 2007,81,79,38415,41,23031,14,46.82351429,21.13218571,0.016933698,0.022491425,-0.044846578,0.034562112,38,15384,5,1,2,615,1,56.7596,19.0662,0.008130081,0.019512195,0.714285714,0.040650407,1,2,1245,1,47.3145,20.4334,0.01124498,0.036144578,0.382716049,0.053012048,0,,,,,,,,,,1,12,7635,3,48.27516667,20.1905,0.012180747,0.020170269,0.140495868,0.032351015,1,15,8267,5,47.46792,18.57142,0.012580138,0.021410427,0.136150235,0.034232491,0,,,,,,,,,,1,5,4248,1,59.3721,21.3024,0.015536723,0.019067797,0.091954023,0.021657251,1,4,2225,1,59.4738,21.2381,0.016629214,0.017078652,-0.094017094,0.031460674
997,7065,hardy oil and gas plc 2008,81,78,35554,38,21466,12,33.75375833,23.52153333,0.017888754,0.015559489,-0.178623719,0.034100438,40,14088,12,1,4,2172,1,47.9774,20.9705,0.012891344,0.020718232,0.070707071,0.032228361,0,,,,,,,,,,0,,,,,,,,,,1,10,5632,2,45.47755,21.03075,0.01118608,0.011363636,-0.147169811,0.026988636,1,19,9615,6,28.53336667,25.62851667,0.012272491,0.016640666,0.015873016,0.033697348,1,2,706,1,27.2733,22.6565,0.021246459,0.056657224,0.255319149,0.101983003,1,5,3560,1,41.3488,21.4967,0.016853933,0.008707865,-0.075862069,0.017696629,1,5,3161,1,47.4758,20.1427,0.017083202,0.016766846,-0.226993865,0.022777602
997,7066,HARDY OIL AND GAS PLC 2009,89,87,38134,42,24122,15,34.99621333,22.53260667,0.019691568,0.019442832,-0.179229481,0.039092944,45,14012,13,1,2,1245,1,45.5899,20.4752,0.01124498,0.02248996,0.020833333,0.043373494,1,2,1290,1,47.6144,20.2809,0.014728682,0.040310078,-0.030769231,0.05503876,0,,,,,,,,,,1,12,7369,3,47.3094,20.29856667,0.014384584,0.022391098,-0.217758985,0.035418646,1,17,8576,6,33.17008333,22.92061667,0.014225746,0.021455224,-0.146711636,0.036847015,1,2,384,1,20.108,23.4122,0.010416667,0.013020833,0.166666667,0.0625,1,5,3827,1,37.4436,22.2081,0.016461981,0.008622942,-0.076023392,0.022210609,1,5,3498,1,48.0401,19.8874,0.021440823,0.023441967,-0.303643725,0.030017153
997,7067,HARDY OIL AND GAS PLC 2010,81,78,37024,40,23903,13,38.45538462,21.62504615,0.022633142,0.021419906,-0.001544004,0.05112329,38,13121,14,1,2,1617,1,38.4994,21.8097,0.01546073,0.03030303,0.25984252,0.063698207,1,4,1885,1,42.5753,21.4796,0.024403183,0.039787798,0.319148936,0.091246684,0,,,,,,,,,,1,13,7637,3,42.14596667,20.99356667,0.017153333,0.024355113,0.159574468,0.050019641,1,16,8681,5,39.88414,21.58876,0.016933533,0.023154015,0.203030303,0.050455017,0,,,,,,,,,,1,5,3903,1,37.9145,22.2588,0.016653856,0.009223674,-0.073446328,0.023059185,1,4,2418,1,51.2538,19.5286,0.026468156,0.026468156,-0.229885058,0.035566584
997,7068,HARDY OIL AND GAS PLC 2011,85,83,38004,43,24646,15,37.88025333,22.70886667,0.016960156,0.017933945,-0.134199134,0.034326057,40,13358,13,0,,,,,,,,,,1,2,997,1,38.0032,22.9578,0.011033099,0.035105316,0.04,0.055165497,0,,,,,,,,,,1,14,6480,4,28.932775,27.33545,0.009104938,0.02191358,-0.099056604,0.02808642,1,14,6480,4,28.932775,27.33545,0.009104938,0.02191358,-0.099056604,0.02808642,0,,,,,,,,,,1,7,6360,3,48.42343333,20.1312,0.015566038,0.012578616,-0.067055394,0.028616352,1,5,3323,1,39.9382,22.0957,0.018958772,0.018958772,-0.152941177,0.024375564
997,7069,hardy oil and gas plc 2012,89,86,35588,48,23940,15,31.97521333,23.29597333,0.0179198,0.024269006,-0.089179548,0.041729323,38,11648,13,1,4,1768,1,41.8559,20.2842,0.009049774,0.036764706,0.239669422,0.040723982,1,2,1285,1,41.5254,21.365,0.016342413,0.044357977,0.414141414,0.051361868,0,,,,,,,,,,1,13,5603,4,24.133575,27.4715,0.01195788,0.033553454,0.083333333,0.039621631,1,20,10171,6,26.05898333,25.64935,0.013567987,0.025661194,0.083728278,0.03854095,1,2,485,1,16.849,23.36,0.024742268,0.072164949,0.243902439,0.107216495,1,5,2863,2,37.5104,22.85355,0.02549773,0.023052742,-0.268571429,0.036325533,1,7,4153,1,41.5981,21.1562,0.020707922,0.020707922,-0.3,0.025764508
997,7070,hardy oil and gas plc 2014,92,90,37879,48,24034,19,33.45841053,22.7429,0.025921611,0.024090871,-0.01972102,0.053757177,42,13845,14,1,3,1249,1,43.8863,20.2851,0.018414732,0.035228183,0.096774194,0.050440352,1,2,981,1,44.0703,20.9197,0.013251784,0.043832824,0.161290323,0.068297656,0,,,,,,,,,,1,7,2776,3,43.47746667,21.18203333,0.017291066,0.037824208,0.147540984,0.057276657,1,20,9305,9,27.44778889,24.17124444,0.021386351,0.030843633,0.14187643,0.059645352,1,6,2382,3,22.61653333,25.05893333,0.026028547,0.042821159,0.212543554,0.077665827,1,5,3129,2,45.7459,21.37395,0.03100032,0.010546501,-0.222748815,0.039309684,1,9,5350,2,34.9255,22.7677,0.033084112,0.023551402,-0.226890756,0.040560748
998,7073,HARDYS AND HANSONS PLC 2004 INCLUDING SUMMARY OF PRINCIPAL FEATURES OF THE 2005 PERFORMANCE SHARE PLAN ,53,44,15400,18,8588,8,46.279375,20.2686875,0.019329297,0.019911504,0.194701987,0.050069865,26,6812,12,1,2,944,1,59.0547,17.7117,0.009533898,0.021186441,0.536585366,0.054025424,1,4,2034,1,59.4414,16.3638,0.013765978,0.027040315,0.402061856,0.066863324,0,,,,,,,,,,1,4,2034,1,59.4414,16.3638,0.013765978,0.027040315,0.402061856,0.066863324,1,5,2109,2,35.8532,22.5819,0.013276434,0.02607871,0.429864253,0.072072072,0,,,,,,,,,,1,2,1577,1,52.9161,19.0923,0.025998732,0.016487001,-0.191176471,0.035510463,1,4,1389,1,45.5711,19.2364,0.03599712,0.016558675,-0.026086957,0.046076314
998,7074,hardys and hansons plc 2005,49,49,17407,22,9802,9,36.95938187,23.25181529,0.01265048,0.014690879,0.106382979,0.030299939,27,7605,12,1,6,1970,1,50.39829474,18.97378116,0.015228426,0.016751269,0.316770186,0.050761421,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,148,1,-34.65777778,43.01728395,0,0,0.444444444,0.067567568,0,,,,,,,,,,1,3,1771,2,53.40362454,18.90869533,0.007340486,0.015245624,-0.166666667,0.016939582,1,4,2502,1,50.79888841,19.08856165,0.020383693,0.011990408,-0.238095238,0.025979217
999,7076,hargreaves services plc 2007,73,69,20600,21,6584,8,36.690575,23.7590625,0.02126367,0.027339004,0.321486268,0.065613609,48,14016,10,1,1,415,1,40.5211,21.8616,0.01686747,0.024096386,0.804878049,0.086746988,1,3,1261,1,48.3423,18.1095,0.019032514,0.024583664,0.574193548,0.094369548,0,,,,,,,,,,1,7,2490,2,45.12995,18.3709,0.02248996,0.024899598,0.552631579,0.087550201,1,11,2743,4,30.193975,26.290925,0.024790376,0.028071455,0.463276836,0.091505651,0,,,,,,,,,,1,4,1729,1,45.7195,20.0167,0.016194332,0.028340081,-0.109090909,0.031810295,0,,,,,,,,,
999,7077,hargreaves services plc 2008,85,81,38083,21,13290,9,35.38021111,24.79491111,0.023551543,0.032204665,0.224963716,0.06440933,60,24793,6,1,2,817,1,54.7815,18.9836,0.017135863,0.022031824,0.506493507,0.05875153,0,,,,,,,,,,1,4,3203,1,63.9171,18.013,0.018732438,0.023103341,0.388888889,0.051826413,1,7,6120,2,64.63225,17.75675,0.022385621,0.025816994,0.317689531,0.059313726,1,8,6394,3,26.06493333,29.30933333,0.021895527,0.025179856,0.345699831,0.060369096,0,,,,,,,,,,1,4,2165,1,42.916,20.4881,0.015242494,0.020323326,-0.092198582,0.027251732,0,,,,,,,,,
999,7078,hargreaves services plc 2009,85,80,34741,20,9719,7,48.18811429,21.69377143,0.017285729,0.026854615,0.203285421,0.061631855,60,25022,7,1,2,579,1,56.6516,18.2001,0.005181347,0.017271157,0.518518519,0.063903282,0,,,,,,,,,,1,8,5030,1,53.0838,18.4801,0.017892644,0.02166998,0.269565217,0.061232604,1,8,5030,1,53.0838,18.4801,0.017892644,0.02166998,0.269565217,0.061232604,1,8,5030,1,53.0838,18.4801,0.017892644,0.02166998,0.269565217,0.061232604,0,,,,,,,,,,1,5,2198,2,33.4624,21.7026,0.018198362,0.035941765,0.070175439,0.05277525,0,,,,,,,,,
999,7079,HARGREAVES SERVICES PLC 2010,93,90,41760,31,14345,12,33.057675,23.44114167,0.021052632,0.024468456,0.147222222,0.06064831,59,27415,7,1,2,610,1,51.6771,20.8311,0.008196721,0.040983607,0.56,0.057377049,0,,,,,,,,,,1,8,5868,2,49.5287,19.2603,0.019597819,0.021642809,0.247920133,0.062372188,1,12,8738,3,50.02826667,18.96043333,0.023002976,0.023804074,0.150537634,0.067177844,1,17,9361,6,24.62655,25.88686667,0.026706548,0.02777481,0.143356643,0.078624079,0,,,,,,,,,,1,6,2568,2,32.6726,21.62175,0.013239875,0.019080997,-0.102040816,0.021806854,0,,,,,,,,,
999,7080,HARGREAVES SERVICES PLC 2011,85,82,45155,26,17244,10,33.97095,23.52681,0.017977268,0.025052192,0.167366527,0.061934586,56,27911,7,1,1,535,1,57.0951,17.3235,0.011214953,0.03364486,0.542857143,0.080373832,0,,,,,,,,,,1,10,7948,2,52.9798,18.1095,0.014720684,0.029063916,0.312,0.063160544,1,14,11814,3,52.7238,18.1485,0.015997969,0.025647537,0.238185255,0.061367869,1,15,12143,4,20.880975,28.52805,0.016058635,0.025282056,0.249772934,0.061105164,0,,,,,,,,,,1,5,2569,2,34.68475,21.76855,0.021798365,0.023744648,-0.152263375,0.050214091,0,,,,,,,,,
999,7081,hargreaves services plc 2012,95,82,44457,23,13212,11,42.69383636,21.49964545,0.029518619,0.032773237,0.137531486,0.092188919,59,31245,7,1,2,1043,1,64.0048,17.7269,0.031639501,0.024928092,0.428571429,0.129434324,1,2,663,1,38.459,20.5258,0.063348416,0.040723982,-0.347222222,0.164404223,1,4,3464,2,51.95325,19.319,0.029157044,0.038683603,0.219269103,0.109411086,1,8,5864,4,48.612525,19.5247,0.035641201,0.038369714,0.173598553,0.121418827,1,9,6161,5,35.34498,23.14504,0.037006979,0.037980847,0.204658902,0.12611589,0,,,,,,,,,,1,6,2915,3,46.7256,19.90766667,0.025042882,0.03567753,-0.087613293,0.054888508,1,3,1518,1,41.9523,21.5517,0.025032938,0.031620553,-0.0375,0.054677207
999,7082,hargreaves services plc 2013,95,90,45281,35,18979,9,43.51051111,20.42931111,0.023815796,0.031561199,0.055894309,0.064018125,55,26302,7,1,2,798,1,54.5342,18.6575,0.032581454,0.042606516,0.375,0.140350877,1,2,527,1,48.1492,18.7458,0.056925996,0.028462998,-0.392857143,0.166982922,1,12,7491,2,51.00305,18.5717,0.019490055,0.034307836,0.086956522,0.0556668,1,22,11808,4,48.3836,19.06455,0.025491192,0.036839431,-0.00792393,0.069021003,1,23,12180,5,41.53498,19.8959,0.025862069,0.036699507,0.030746706,0.072167488,0,,,,,,,,,,1,3,2486,1,42.8418,21.3819,0.017296862,0.014481094,0.025,0.036604988,1,4,1960,1,40.094,22.2524,0.028571429,0.033673469,-0.034146342,0.055102041
999,7083,hargreaves services plc 2014,94,90,43898,30,15237,10,34.7446269,22.60544319,0.014897946,0.013322833,0.028506271,0.033274267,60,28661,8,1,2,845,1,49.79833333,20.34567901,0.010650888,0.017751479,0.193548387,0.04852071,0,,,,,,,,,,1,5,3063,2,39.78361779,18.25288292,0.014691479,0.013059092,0.140562249,0.039503755,1,9,5700,3,43.97595314,18.36353986,0.01877193,0.015263158,0.169902913,0.041052632,1,10,5987,4,20.89085941,25.32707666,0.018206113,0.015032571,0.179372197,0.041924169,0,,,,,,,,,,1,6,3779,2,36.54998384,24.74339261,0.013760254,0.006615507,-0.045454546,0.020375761,1,4,2010,1,42.33107859,21.6351169,0.008457711,0.019900498,-0.131578947,0.016915423
1000,7087,HARTEST HOLDINGS PLC 2005,45,42,13329,12,4508,6,46.5807,21.84903333,0.03527063,0.017080745,-0.061904762,0.046583851,30,8821,10,1,2,617,1,57.7987,19.3202,0.024311183,0.021069692,0.16,0.042139384,1,2,780,1,46.656,20.0582,0.047435897,0.020512821,0.26,0.073076923,0,,,,,,,,,,1,2,780,1,46.656,20.0582,0.047435897,0.020512821,0.26,0.073076923,1,2,780,1,46.656,20.0582,0.047435897,0.020512821,0.26,0.073076923,0,,,,,,,,,,1,2,1065,1,50.2845,19.4266,0.03286385,0.015023474,-0.50617284,0.029107981,1,3,1242,1,44.4973,21.3669,0.03784219,0.01610306,-0.247706422,0.041867955
1000,7088,hartest holdings plc 2006,41,38,15114,12,5286,7,20.76611429,28.25547143,0.032160424,0.023079834,0.195840555,0.065455921,26,9828,9,1,2,1050,1,53.6429,19.8221,0.018095238,0.02,0.365853659,0.050476191,1,2,1129,1,29.5635,23.8533,0.029229407,0.036315323,0.472972973,0.090345438,0,,,,,,,,,,1,2,1129,1,29.5635,23.8533,0.029229407,0.036315323,0.472972973,0.090345438,1,3,1257,2,15.00375,27.24815,0.028639618,0.032617343,0.455696203,0.087509944,0,,,,,,,,,,1,2,1089,1,46.2988,19.6184,0.04040404,0.014692378,-0.044247788,0.051423324,1,3,1344,1,38.4478,21.1331,0.034970238,0.014136905,-0.240740741,0.037202381
1000,7089,hartest holdings plc 2007,41,39,16834,12,5250,7,22.62,27.4841,0.025333333,0.014095238,0.11372549,0.058476191,27,11584,10,1,2,949,1,46.8914,20.3585,0.015806112,0.011591149,0.396825397,0.045310854,1,2,1108,1,36.5423,21.355,0.017148014,0.016245487,0.411764706,0.07400722,0,,,,,,,,,,1,2,1108,1,36.5423,21.355,0.017148014,0.016245487,0.411764706,0.07400722,1,3,1224,2,18.25615,26.56375,0.017973856,0.014705882,0.384615385,0.073529412,0,,,,,,,,,,1,2,1097,1,45.3621,19.7805,0.035551504,0.012762078,-0.2,0.04922516,1,3,1395,1,42.288,19.8738,0.03297491,0.013620072,-0.219047619,0.035842294
1000,7090,hartest holdings plc 2008,55,51,22959,13,6079,7,44.01495714,20.5925,0.029116631,0.010857049,0.202925046,0.04885672,38,16880,11,1,2,669,1,53.674,18.3298,0.016442451,0.011958147,0.454545455,0.038863976,1,2,1002,1,35.651,22.7487,0.017964072,0.012974052,0.634408602,0.061876248,1,2,692,1,45.4815,20.7037,0.040462428,0.010115607,0.55,0.099710983,1,4,1694,2,40.56625,21.7262,0.027154664,0.011806375,0.58685446,0.077331759,1,4,1694,2,40.56625,21.7262,0.027154664,0.011806375,0.58685446,0.077331759,0,,,,,,,,,,1,2,1111,1,45.5267,19.8756,0.03960396,0.00810081,-0.282608696,0.03240324,1,3,1438,1,43.9863,19.8744,0.036161335,0.014603616,-0.252336449,0.035465925
1000,7091,hartest holdings plc 2009,51,47,23671,14,8438,6,50.47968333,30.40196667,0.021332069,0.009717943,-0.064257028,0.029153828,33,15233,10,1,2,1842,1,70.8324,39.7148,0.012486428,0.006514658,0.283018868,0.017915309,0,,,,,,,,,,1,4,2811,1,71.418,32.5354,0.014941302,0.009960868,0.236641221,0.027036642,1,4,2811,1,71.418,32.5354,0.014941302,0.009960868,0.236641221,0.027036642,1,4,2811,1,71.418,32.5354,0.014941302,0.009960868,0.236641221,0.027036642,0,,,,,,,,,,1,2,1118,1,46.1805,19.8982,0.038461539,0.009838998,-0.448275862,0.025939177,1,3,1395,1,39.0891,21.0343,0.037275986,0.015053763,-0.280701754,0.037275986
1001,7094,hartstone group plc 2003,38,38,12534,8,3237,4,45.615525,20.682125,0.030583874,0.016682113,-0.307443366,0.033673154,30,9297,11,1,1,542,1,54.5174,18.0171,0.020295203,0.011070111,-0.288888889,0.018450185,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1031,1,38.2931,22.125,0.041707081,0.014548982,-0.351851852,0.042677013
1002,7096,alba plc 2003,42,41,18843,19,12181,6,18.2409,31.04491667,0.016911584,0.011164929,0.29704142,0.0499138,22,6662,9,1,2,1349,1,57.2133,16.6931,0.011860638,0.012601927,0.616,0.074870274,0,,,,,,,,,,1,7,4392,1,41.5894,20.0131,0.01935337,0.009107468,0.475783476,0.066029144,1,7,4392,1,41.5894,20.0131,0.01935337,0.009107468,0.475783476,0.066029144,1,7,4392,1,41.5894,20.0131,0.01935337,0.009107468,0.475783476,0.066029144,0,,,,,,,,,,1,3,2418,1,32.7015,24.5881,0.025227461,0.007857734,-0.148148148,0.035153019,1,4,2576,1,48.2654,24.8983,0.01242236,0.016304348,0.202797203,0.035326087
1003,7107,harvey nash group plc 2004,48,48,14361,20,6982,9,36.30182222,22.02256667,0.034087654,0.013319966,0.129548763,0.048696649,28,7379,9,1,2,809,1,58.3975,17.5211,0.024721879,0.016069221,0.441860465,0.063040791,0,,,,,,,,,,0,,,,,,,,,,1,4,1682,2,53.3783,18.3595,0.052318668,0.023781213,0.195729537,0.090368609,1,7,2214,4,28.92505,23.345025,0.043812105,0.01897019,0.25443787,0.081300813,0,,,,,,,,,,1,2,866,1,30.8728,22.6295,0.045034642,0.011547344,-0.168831169,0.034642032,1,5,1902,1,46.062,20.7949,0.019453207,0.009463722,-0.165217391,0.022082019
1003,7110,harvey nash group plc 2007,81,75,29863,38,16259,9,36.98818889,20.07426667,0.019189372,0.012608402,0.489815713,0.050126084,37,13604,7,1,2,900,1,43.1973,19.6366,0.036666667,0.035555556,0.705882353,0.131111111,0,,,,,,,,,,0,,,,,,,,,,1,6,1177,2,54.87245,18.5183,0.088360238,0.039082413,0.549295775,0.195412065,1,19,6137,5,37.56864,21.4484,0.029493238,0.017109337,0.584288052,0.08570963,0,,,,,,,,,,0,,,,,,,,,,1,1,4,1,6.39,14.5333,0,0,1,0.5
1003,7111,harvey nash group plc 2008,87,83,29633,39,15183,11,36.72464545,20.38413636,0.01995653,0.011591912,0.473309609,0.056312982,44,14450,6,1,2,1086,1,44.4746,19.6092,0.03038674,0.017495396,0.647798742,0.115101289,0,,,,,,,,,,0,,,,,,,,,,1,6,1338,2,57.4775,17.64545,0.065022422,0.046337818,0.512987013,0.179372197,1,15,5449,4,54.743575,17.906925,0.025876308,0.018902551,0.484429066,0.085887319,0,,,,,,,,,,1,3,740,1,25.3443,21.7847,0.02027027,0.002702703,0.676470588,0.077027027,1,2,48,1,-38.2812,41.4564,0.229166667,0.041666667,0.804878049,0.770833333
1003,7112,harvey nash group plc 2009,83,79,27609,38,14755,13,30.91545385,21.72286154,0.025618434,0.014368011,0.403618216,0.081328363,41,12854,8,1,2,1078,1,46.1571,20.1448,0.032467533,0.02690167,0.594202899,0.14471243,0,,,,,,,,,,0,,,,,,,,,,1,6,1636,2,47.77255,21.19515,0.067237164,0.028117359,0.537634409,0.196821516,1,15,5542,4,13.33685,29.91095,0.030855287,0.016780946,0.506686479,0.107001083,0,,,,,,,,,,1,4,1771,1,37.9024,21.8846,0.02879729,0.011293055,0.040540541,0.038961039,1,5,2139,1,43.2961,21.3954,0.016362786,0.009350164,-0.169491525,0.020102852
1003,7113,HARVEY NASH GROUP PLC 2010,83,79,29509,38,15699,13,35.33658462,20.01868462,0.024523855,0.010828715,0.234748011,0.059876425,41,13810,9,1,2,1090,1,41.2799,20.5364,0.039449541,0.017431193,0.183673469,0.096330275,0,,,,,,,,,,0,,,,,,,,,,1,6,1264,2,46.6639,19.01755,0.075158228,0.022943038,0.073746313,0.153481013,1,15,5118,4,27.612075,24.894425,0.029503712,0.011527941,0.24829932,0.078741696,0,,,,,,,,,,1,4,1901,1,43.3793,19.831,0.02945818,0.015255129,0.103030303,0.042083114,1,5,3339,1,40.195,22.4717,0.012578616,0.007187781,-0.158730159,0.015274034
1003,7114,harvey nash group plc 2011,73,72,27743,38,15360,13,27.64236923,22.07026923,0.012695313,0.005989583,0.270440252,0.030013021,34,12383,8,1,2,5,1,6.39,14.5333,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,1,6,3081,2,49.6697,19.3417,0.020772477,0.010386238,0.504823151,0.069782538,1,15,6991,4,25.413925,23.802025,0.015019311,0.006865971,0.418032787,0.045773137,0,,,,,,,,,,1,4,2233,1,50.9382,20.9094,0.005821764,0.005821764,-0.188405797,0.012987013,1,5,1481,1,35.9739,22.1453,0.013504389,0.006076975,-0.058823529,0.016205267
1003,7115,HARVEY NASH GROUP PLC 2012,72,71,28573,32,15036,12,26.53184167,23.09075,0.013633945,0.006650705,0.24523507,0.031524342,39,13537,9,1,2,1257,1,43.4914,21.3442,0.018297534,0.017501989,0.475728155,0.060461416,0,,,,,,,,,,0,,,,,,,,,,1,5,3305,2,49.32535,18.8483,0.024810893,0.007261725,0.429577465,0.062934947,1,6,3411,3,14.26986667,26.0135,0.024039871,0.00703606,0.434482759,0.061272354,0,,,,,,,,,,1,4,2058,1,42.934,20.193,0.015549077,0.007774538,-0.256410256,0.013119534,1,5,3342,1,34.5202,24.8229,0.007181329,0.004787552,-0.2,0.011370437
1003,7116,harvey nash group plc 2013,73,72,29314,31,14453,12,27.63556667,22.87528333,0.012730921,0.007126548,0.20208605,0.030028368,41,14861,9,1,2,1251,1,39.6534,21.8693,0.012789768,0.019184652,0.489795918,0.056754596,0,,,,,,,,,,0,,,,,,,,,,1,5,2651,2,44.87215,19.40455,0.021878536,0.005658242,0.238493724,0.054696341,1,6,2749,3,14.6989,25.22656667,0.021098581,0.00545653,0.257142857,0.053473991,0,,,,,,,,,,1,4,2203,2,47.9263,19.67115,0.015887426,0.006354971,-0.086956522,0.014525647,1,6,4026,1,43.2622,20.7491,0.009190263,0.006706408,0,0.017138599
1006,7127,HAT PIN PLC 2003,30,24,7726,4,1704,2,38.7438,24.67795,0.021126761,0.024647887,0.402173913,0.079812207,20,6022,9,1,3,1207,1,47.8358,21.6333,0.009942005,0.02071251,0.521367521,0.073736537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,497,1,29.6518,27.7226,0.048289738,0.034205231,0.194029851,0.094567404,0,,,,,,,,,
1006,7128,HAT PIN PLC 2004,33,30,9124,7,2851,6,52.59533333,18.51343333,0.025605051,0.023500526,0.498861048,0.099964925,23,6273,8,1,2,908,1,49.8502,20.0749,0.008810573,0.015418502,0.68,0.081497797,0,,,,,,,,,,0,,,,,,,,,,1,1,678,1,58.4377,17.3088,0.02359882,0.02359882,0.6,0.135693215,1,2,768,2,61.5454,13.89615,0.0234375,0.024739583,0.611111111,0.130208333,0,,,,,,,,,,1,1,417,1,44.5936,21.9062,0.047961631,0.021582734,-0.06122449,0.047961631,0,,,,,,,,,
1006,7129,hat pin plc 2005,37,34,12022,7,2986,6,47.45995,20.16733333,0.031815137,0.047555258,0.527728086,0.135632954,27,9036,9,1,2,460,1,44.7155,21.3328,0.036956522,0.089130435,0.485714286,0.113043478,1,1,299,1,56.0122,16.2955,0.010033445,0.046822743,0.636363636,0.107023411,0,,,,,,,,,,1,2,920,2,52.4047,17.4187,0.010869565,0.048913044,0.597633136,0.139130435,1,2,920,2,52.4047,17.4187,0.010869565,0.048913044,0.597633136,0.139130435,0,,,,,,,,,,1,1,518,1,36.1399,25.1019,0.015444015,0.019305019,0.115384615,0.038610039,0,,,,,,,,,
1006,7130,hat pin plc 2006,41,38,12878,9,3671,6,48.6059,19.76828333,0.042767638,0.031599019,0.528455285,0.115772269,29,9207,9,1,2,548,1,56.6787,16.707,0.012773723,0.012773723,0.746031746,0.091240876,1,2,1131,1,43.3859,20.5857,0.014146773,0.027409372,0.703225807,0.105216623,0,,,,,,,,,,1,4,1925,2,49.4542,19.51795,0.029090909,0.032207792,0.632911392,0.121558442,1,4,1925,2,49.4542,19.51795,0.029090909,0.032207792,0.632911392,0.121558442,0,,,,,,,,,,1,1,397,1,45.6809,21.6229,0.070528967,0.035264484,0.033333333,0.080604534,0,,,,,,,,,
1007,7132,HAVELOCK EUROPA PLC 2003,55,51,3709,21,1766,7,-316.1181286,33.24291429,0.02378256,0.029445074,0.321428571,0.089467724,30,1943,7,1,2,461,1,28.9143,21.4918,0.021691974,0.013015184,0.469387755,0.069414317,1,8,836,1,13.2374,24.5321,0.019138756,0.022727273,0.300970874,0.086124402,0,,,,,,,,,,1,8,836,1,13.2374,24.5321,0.019138756,0.022727273,0.300970874,0.086124402,1,9,917,2,-16.9951,25.88215,0.019629226,0.020719738,0.303571429,0.086150491,0,,,,,,,,,,1,2,24,1,-761.4205,39.8154,0.041666667,0.041666667,0,0,1,5,312,1,-510.6687,35.6528,0.009615385,0.003205128,0.333333333,0.003205128
1007,7139,HAVELOCK EUROPA PLC 2010,81,78,28975,21,8745,9,42.53944754,20.98851795,0.014293882,0.012235563,-0.104116223,0.027215552,57,20230,6,1,2,692,1,49.75737742,19.15779968,0.015895954,0.024566474,-0.066666667,0.034682081,1,2,636,1,52.41841851,18.19566651,0.025157233,0.022012579,0.265306122,0.055031447,0,,,,,,,,,,1,5,2045,2,54.92797158,18.14369549,0.02200489,0.016625917,-0.077922078,0.043520782,1,5,2045,2,54.92797158,18.14369549,0.02200489,0.016625917,-0.077922078,0.043520782,0,,,,,,,,,,1,3,1417,2,52.55405825,21.34809103,0.020465773,0.009174312,-0.666666667,0.024700071,1,4,1603,1,37.71644433,21.573805,0.008733625,0.006862134,-0.463414634,0.008733625
1007,7142,havelock europa plc 2013,109,103,27976,44,7906,11,40.66283636,21.11933636,0.018972932,0.014419428,0.05697446,0.041360992,59,20070,6,1,8,851,1,58.111,18.7315,0.014101058,0.023501763,0.540540541,0.057579318,1,6,678,1,48.3473,19.9507,0.013274336,0.020648968,0.574468085,0.053097345,0,,,,,,,,,,1,15,1983,2,47.59685,20.05915,0.021684317,0.01563288,0.093333333,0.044881493,1,19,2221,4,44.888175,20.10765,0.020261144,0.013957677,0.117647059,0.043674021,1,2,132,1,37.3836,21.8339,0.007575758,0,0,0.015151515,1,1,698,1,50.2997,19.9428,0.034383954,0.015759312,-0.450980392,0.058739255,1,4,1277,1,42.9789,20.4105,0.028191073,0.017227878,-0.425287356,0.043069695
1009,7145,haydale graphene industries plc 2014,57,54,21694,19,9552,9,40.87395919,20.55202825,0.010783082,0.013190955,0.177489178,0.033500838,35,12142,11,1,2,1173,1,46.89829785,18.56855361,0.011082694,0.019607843,0.435897436,0.05200341,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4236,3,33.90361858,21.15079344,0.012275732,0.016288952,0.2,0.037299339,1,6,4236,3,33.90361858,21.15079344,0.012275732,0.016288952,0.2,0.037299339,1,3,1652,2,50.53145973,20.89676068,0.011501211,0.005447942,-0.208333333,0.017554479,1,3,1169,1,52.81418689,17.57348787,0.006843456,0.015397776,-0.243243243,0.0213858
1010,7152,haynes publishing group plc 2008,89,83,41015,28,13479,10,30.31689,26.52409,0.018918317,0.016099117,0.13876652,0.039023666,55,27536,11,1,2,1062,1,55.3796,19.4946,0.017890772,0.02354049,0.291139241,0.044256121,1,6,3099,1,46.3969,20.0781,0.025814779,0.017424976,0.335877863,0.051952243,0,,,,,,,,,,1,6,3099,1,46.3969,20.0781,0.025814779,0.017424976,0.335877863,0.051952243,1,8,3384,3,22.23076667,25.9792,0.024822695,0.016252955,0.358885017,0.051713948,0,,,,,,,,,,1,5,3032,1,43.4303,21.4605,0.018799472,0.013852243,-0.190751445,0.028034301,1,6,2775,1,53.7134,20.1204,0.020540541,0.015855856,-0.085714286,0.034954955
1010,7153,haynes publishing group plc 2009,87,81,41341,28,14998,10,31.3142,25.80709,0.020136018,0.016068809,0.148698885,0.045072676,53,26343,11,1,2,1290,1,53.1898,19.7624,0.021705426,0.023255814,0.408163265,0.053488372,1,6,3946,1,48.9637,19.6891,0.028383173,0.016725798,0.28021978,0.0598074,0,,,,,,,,,,1,6,3946,1,48.9637,19.6891,0.028383173,0.016725798,0.28021978,0.0598074,1,8,4219,3,32.2793,23.1998,0.027494667,0.01588054,0.300771208,0.059255748,0,,,,,,,,,,1,5,3120,1,42.2973,21.8518,0.018589744,0.014423077,-0.197740113,0.028205128,1,6,2864,1,53.0454,19.9952,0.020949721,0.015712291,-0.088888889,0.034916201
1010,7154,HAYNES PUBLISHING GROUP PLC 2010,93,87,33218,29,13742,10,38.30987,23.45366,0.017391937,0.014262844,0.115294118,0.03747635,58,19476,12,1,2,1018,1,49.8154,20.9116,0.026522593,0.018664047,0.195652174,0.052062868,1,6,2385,1,50.5565,21.3482,0.024737946,0.017610063,0.291479821,0.060796646,0,,,,,,,,,,1,6,2385,1,50.5565,21.3482,0.024737946,0.017610063,0.291479821,0.060796646,1,8,2662,3,30.08683333,25.30656667,0.024417731,0.016153268,0.322709163,0.059729527,0,,,,,,,,,,1,5,2673,1,50.4865,19.2028,0.019079686,0.014590348,-0.175675676,0.031051253,1,6,3520,1,54.2321,19.9485,0.016193182,0.013068182,-0.058823529,0.027556818
1010,7155,HAYNES PUBLISHING GROUP PLC 2011,89,85,33799,29,13728,9,40.06527778,23.67963333,0.018356643,0.01638986,0.140811456,0.037805944,56,20071,12,1,2,897,1,58.565,18.581,0.015607581,0.02787068,0.114285714,0.042363434,1,5,2152,1,50.5774,20.6863,0.025092937,0.016263941,0.350318471,0.050650558,0,,,,,,,,,,1,5,2152,1,50.5774,20.6863,0.025092937,0.016263941,0.350318471,0.050650558,1,7,2483,3,38.07406667,22.30006667,0.025372533,0.01449859,0.406593407,0.049536851,0,,,,,,,,,,1,6,3419,1,49.9269,21.4475,0.018426441,0.015501609,-0.132275132,0.029833285,1,7,3207,1,54.6512,20.3519,0.018397256,0.015902713,0.005181347,0.034299969
1010,7156,haynes publishing group plc 2012,89,85,34147,29,15279,9,32.05703333,26.73042222,0.019307546,0.020158387,0.039508341,0.043196544,56,18868,12,1,2,1469,1,58.8483,21.6187,0.019060585,0.019741321,0.056910569,0.050374404,1,5,3300,1,47.1119,22.4221,0.022727273,0.023030303,0.098765432,0.05969697,0,,,,,,,,,,1,5,3300,1,47.1119,22.4221,0.022727273,0.023030303,0.098765432,0.05969697,1,7,3633,3,17.41993333,31.27123333,0.022570878,0.021194605,0.138028169,0.058629232,0,,,,,,,,,,1,6,3337,1,47.6099,21.1057,0.018279892,0.015283189,-0.148514852,0.032364399,1,7,3183,1,53.9729,20.2338,0.01916431,0.016336789,-0.076923077,0.033301916
1010,7157,haynes publishing group plc 2013,89,85,32351,29,14039,9,36.49628889,24.16331111,0.018519838,0.019018449,0.127353267,0.039960111,56,18312,12,1,2,1108,1,49.9716,21.8974,0.019855596,0.024368231,0.287128713,0.056859206,1,5,2684,1,45.5871,22.2906,0.023845008,0.022354695,0.303571429,0.057004471,0,,,,,,,,,,1,5,2684,1,45.5871,22.2906,0.023845008,0.022354695,0.303571429,0.057004471,1,7,3123,3,31.3202,24.23506667,0.02273455,0.019852706,0.346007605,0.056996478,0,,,,,,,,,,1,6,2938,1,51.4708,19.7277,0.018720218,0.018039483,-0.149700599,0.030973451,1,7,3314,1,54.3762,20.1242,0.016898008,0.015389258,-0.062146893,0.028968015
1010,7158,haynes publishing group plc 2014,100,97,42150,39,20977,10,40.92370676,23.42438883,0.014349049,0.012060829,0.084269663,0.029651523,58,21173,12,1,1,591,1,52.14648953,19.74435765,0.011844332,0.018612521,0.391304348,0.03891709,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,7587,3,33.97832079,24.12694242,0.01318044,0.008040069,0.194748359,0.034928167,1,12,6980,1,45.5298901,21.45715773,0.013753582,0.008309456,0.178997613,0.03495702,1,12,6482,3,50.31939303,21.46585925,0.010490589,0.008485036,-0.151260504,0.020209812,1,10,5837,1,48.45717866,22.04849144,0.018331335,0.017988693,0.058365759,0.028610588
1011,7162,HAYS PLC 2005,73,70,27081,37,15390,11,35.40909091,22.93586364,0.023326836,0.016244315,0.319974953,0.069850552,33,11691,7,1,2,1086,1,48.7318,18.8591,0.016574586,0.011970534,0.597402597,0.109576427,0,,,,,,,,,,0,,,,,,,,,,1,6,3298,2,46.51925,18.54775,0.028805337,0.013341419,0.563409563,0.11400849,1,19,5240,5,22.26324,25.40962,0.027099237,0.015458015,0.570093458,0.124045802,0,,,,,,,,,,1,3,2255,1,49.683,20.3345,0.021286031,0.00886918,-0.338983051,0.023059867,1,6,3691,1,52.7269,20.3059,0.024112707,0.01896505,-0.243697479,0.031427797
1011,7163,hays plc 2006,85,81,38047,31,16767,9,44.68473333,21.1283,0.02916443,0.024989563,0.256422233,0.082364168,50,21280,11,1,3,1558,2,44.8896,20.84805,0.033376123,0.018613607,0.451263538,0.12195122,0,,,,,,,,,,1,5,4500,1,47.7075,19.4152,0.018222222,0.008888889,0.378151261,0.057111111,1,5,4500,1,47.7075,19.4152,0.018222222,0.008888889,0.378151261,0.057111111,1,16,6617,3,44.41636667,20.6682,0.025842527,0.014810337,0.403912543,0.091582288,1,9,1206,1,41.5479,21.3542,0.042288557,0.027363184,0.435897436,0.179104478,1,3,2079,1,49.3219,20.2372,0.026936027,0.02020202,-0.079545455,0.038480039,1,6,3709,1,52.4977,19.6652,0.025613373,0.023726072,-0.252669039,0.034780264
1011,7164,hays plc 2007,80,75,34108,38,20013,10,28.31774,27.12525,0.02438415,0.021186229,0.2,0.05421476,37,14095,8,1,2,133,1,-120.384,79.4343,0.105263158,0.07518797,0.614035088,0.631578947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,6698,3,35.27253333,22.58643333,0.02717229,0.011346671,0.437751004,0.08330845,0,,,,,,,,,,1,6,4323,3,51.54116667,19.88116667,0.025907934,0.017117742,-0.071428571,0.036780014,1,11,8327,2,56.1158,20.2141,0.020055242,0.029182179,-0.167048055,0.027140627
1011,7165,hays plc 2008,98,85,39831,57,28384,15,38.1096,20.1151,0.02240699,0.019165727,0.295281583,0.062535231,28,11447,6,1,2,743,1,43.0979,20.162,0.022880215,0.014804845,0.642857143,0.117092867,1,10,3144,1,37.7238,21.4492,0.017175573,0.012086514,0.593908629,0.10019084,0,,,,,,,,,,1,26,10267,5,38.74056,21.68876,0.024544658,0.012564527,0.530408006,0.098470829,1,29,10527,7,29.18051429,19.0709,0.028403154,0.015104018,0.514473684,0.111807733,1,1,7,1,0,0,5.571428571,4.142857143,0.278911565,15.57142857,1,8,5861,3,53.1671,20.22573333,0.017744412,0.023886709,-0.172413793,0.030711483,1,15,9472,2,49.41635,20.5291,0.016152872,0.020481419,-0.092970522,0.023015203
1011,7166,hays plc 2009,101,92,38553,65,26941,18,35.1107,22.37351667,0.022382243,0.014661668,0.078285182,0.047585465,27,11612,6,1,2,991,1,46.3735,19.2051,0.014127144,0.010090817,0.434343434,0.074672048,1,6,1314,1,31.9153,21.4997,0.01826484,0.02130898,0.415730337,0.098934551,0,,,,,,,,,,1,19,5741,6,27.66903333,24.94913333,0.037972479,0.012018812,0.182943604,0.080473785,1,33,9770,10,28.80064,23.30575,0.028966223,0.011770727,0.264231096,0.07850563,1,10,3423,2,37.4675,20.44385,0.01460707,0.014899211,0.425352113,0.073911773,1,14,7876,3,45.25633333,20.542,0.018791265,0.015363129,-0.151193634,0.025774505,1,13,6816,2,43.83375,19.94865,0.014818075,0.016725352,-0.298850575,0.022447183
1011,7167,HAYS PLC 2010,109,105,61890,65,40228,18,55.94321111,21.69601111,0.016754499,0.010017898,0.191902834,0.038132644,40,21662,8,1,2,1353,1,54.1123,19.4577,0.011086475,0.009608278,0.385826772,0.056910569,1,4,2624,1,51.5473,19.4378,0.014481707,0.011051829,0.484615385,0.071265244,0,,,,,,,,,,1,16,8359,6,48.10031667,24.18228333,0.022849623,0.010049049,0.426540284,0.065677713,1,31,13534,10,52.46786,22.94827,0.019358652,0.010344318,0.406793703,0.057632629,1,14,3673,3,60.0056,20.75183333,0.023958617,0.019602505,0.410526316,0.088755786,1,10,6988,3,73.49376667,19.11066667,0.007727533,0.004149971,-0.022727273,0.015025758,1,14,14107,2,63.9341,20.5068,0.011554547,0.010420359,-0.122055675,0.016871057
1011,7168,HAYS PLC 2011,103,98,43231,57,25051,18,41.69395,21.89241667,0.034170293,0.021556026,0.297540333,0.102111692,41,18180,6,1,1,123,1,47.4701,18.861,0.089430894,0.154471545,0.526717557,0.780487805,1,5,645,1,48.0608,19.568,0.062015504,0.074418605,0.482051282,0.460465116,0,,,,,,,,,,1,15,1890,5,39.4918,21.95534,0.119047619,0.056084656,0.539760732,0.562433862,1,29,6418,9,34.60075556,23.07931111,0.044094734,0.021657837,0.554852321,0.222966656,1,11,1346,3,43.23063333,19.51083333,0.0653789,0.058692422,0.545335085,0.441307578,1,5,3933,3,59.53623333,20.32733333,0.047800661,0.029748284,0.123966942,0.095601322,1,14,11222,2,47.4707,20.63885,0.014435929,0.016129032,-0.16500994,0.021743005
1011,7169,hays plc 2012,111,104,55421,63,37504,17,48.77375294,21.00771176,0.027170435,0.015651664,0.226617883,0.078524957,41,17917,4,1,1,927,1,51.4685,20.0742,0.030204962,0.01618123,0.437125749,0.140237325,1,6,4113,1,45.3576,20.819,0.013129103,0.012885971,0.336787565,0.066374909,0,,,,,,,,,,1,16,9615,5,42.5907,23.16142,0.029225169,0.012272491,0.383467993,0.117108684,1,27,12696,8,46.904775,21.9786125,0.030560807,0.013074984,0.387829246,0.123267171,1,16,6989,3,56.3976,18.91186667,0.021891544,0.016168264,0.371144279,0.104163686,1,7,5603,3,53.16346667,20.7074,0.044262003,0.021595574,0.045790251,0.07977869,1,16,10942,2,46.4592,21.08645,0.014805337,0.015902029,-0.152610442,0.02257357
1011,7170,hays plc 2013,127,119,55009,75,38066,20,36.27052,22.045925,0.02742605,0.017968791,0.129122155,0.073897967,44,16943,5,1,4,1826,1,45.7579,19.5374,0.026834611,0.013143483,0.172881356,0.100219058,1,8,3826,1,47.0913,19.1521,0.010716153,0.014113957,0.252631579,0.069524307,0,,,,,,,,,,1,18,8688,3,40.46273333,21.17843333,0.023135359,0.014042357,0.234476367,0.087592081,1,30,11836,9,31.32976667,23.09712222,0.028641433,0.017573505,0.235264484,0.113298412,1,18,7183,5,40.66342,20.83652,0.023666992,0.01795907,0.256562235,0.112348601,1,18,9752,6,39.86776667,22.03395,0.030352748,0.016406891,0.073359073,0.071575062,1,13,9082,1,45.2567,20.8005,0.024774279,0.018608236,-0.137795276,0.029839243
1011,7171,hays plc 2014,122,117,62413,75,43843,16,52.0355246,20.17704484,0.014757202,0.011404329,0.262099777,0.041192437,42,18570,5,1,2,1138,1,50.61424934,21.62597954,0.008787346,0.016695958,0.461538462,0.040421793,1,12,6530,1,51.11085504,20.44958896,0.010107198,0.007503829,0.520491803,0.053751914,0,,,,,,,,,,1,22,12462,3,45.51375396,21.79066197,0.011474884,0.00794415,0.556797021,0.063151982,1,26,13927,5,52.45121209,20.58311088,0.012134702,0.007395706,0.56,0.063402025,1,4,1465,2,62.85739928,18.77178425,0.01774744,0.002730375,0.587301587,0.06552901,1,16,11480,4,49.56398513,20.77842701,0.01184669,0.006794425,-0.142180095,0.024303136,1,17,10321,1,55.17364427,19.81886993,0.020249976,0.018409069,-0.078787879,0.028485612
1012,7173,SPECIALIST ENERGY GROUP PLC 2010,73,67,22997,19,6525,11,45.59597273,23.53330909,0.023601533,0.020383142,0.097264438,0.06697318,48,16472,9,1,2,1256,1,38.686,25.8883,0.017515924,0.01433121,0.327433628,0.062898089,0,,,,,,,,,,1,1,79,1,53.5978,37.3383,0.037974684,0.050632911,0.363636364,0.17721519,1,4,1363,2,58.76955,28.3068,0.031548056,0.017608217,0.223404255,0.08730741,1,8,3072,5,42.5021,26.84144,0.025065104,0.015950521,0.289617486,0.078776042,1,1,64,1,6.4788,34.2345,0.140625,0.0625,0.380952381,0.453125,1,1,579,1,52.6752,19.6024,0.043177893,0.037996546,-0.34939759,0.086355786,1,2,737,1,65.0374,21.0895,0.02578019,0.028493894,-0.373493976,0.061058345
1012,7174,SPECIALIST ENERGY GROUP PLC 2011,65,62,31234,18,8180,10,38.21018,22.22977,0.024938875,0.022982885,-0.044848485,0.060268949,44,23054,10,1,2,1769,1,45.3535,21.4859,0.016958734,0.014697569,0.03030303,0.053137366,0,,,,,,,,,,1,1,402,1,39.0815,16.1466,0.019900498,0.009950249,0.090909091,0.062189055,1,4,2190,2,43.2527,18.15335,0.02739726,0.017351598,-0.041509434,0.064383562,1,8,4493,5,34.50762,23.14436,0.024482528,0.017360338,0.009708738,0.063877142,1,1,78,1,-6.2138,38.9231,0.230769231,0.128205128,0.03125,0.474358974,1,1,735,1,52.2945,19.3379,0.042176871,0.038095238,-0.247311828,0.078911565,1,2,437,1,39.4787,20.7956,0.052631579,0.052631579,-0.267605634,0.089244851
1012,7175,hayward tyler group plc 2013,70,67,36861,24,12779,15,26.46998,27.37635333,0.030831834,0.027466938,0.220869565,0.090773926,43,24082,11,1,2,628,1,31.727,25.811,0.042993631,0.054140127,0.460992908,0.173566879,1,2,1306,1,48.7408,20.124,0.032924962,0.030627871,0.523809524,0.098009188,0,,,,,,,,,,1,2,1306,1,48.7408,20.124,0.032924962,0.030627871,0.523809524,0.098009188,1,9,4867,6,1.574666667,36.17303333,0.034723649,0.025066776,0.37283237,0.096568728,1,3,1240,2,-0.8185,34.73965,0.037096774,0.022580645,0.569892473,0.105645161,1,4,2526,3,46.26983333,21.26776667,0.025732383,0.026920032,-0.122137405,0.064924782,1,1,709,1,40.6987,21.8008,0.038081805,0.035260931,-0.152173913,0.080394922
1012,7176,hayward tyler group plc 2014,77,73,42524,28,16750,17,26.88998824,26.71738235,0.036238806,0.031044776,0.242857143,0.111104478,45,25774,11,1,1,661,1,51.1361,18.6072,0.039334342,0.060514372,0.453333333,0.186081694,1,2,1316,1,49.7211,19.7349,0.038753799,0.04331307,0.526970954,0.154255319,0,,,,,,,,,,1,4,2581,2,51.75395,18.8082,0.04029446,0.035257652,0.496659243,0.139093375,1,9,5305,6,-3.746383333,37.94455,0.03600377,0.026201697,0.51536643,0.124410933,1,5,2724,4,-31.49655,47.512725,0.031938326,0.017621145,0.53652393,0.110499266,1,5,2936,3,34.3344,23.07686667,0.040531335,0.03780654,-0.031818182,0.092983651,1,2,997,1,39.9766,22.765,0.043129388,0.047141424,-0.109589041,0.096288867
75,7182,HEADLAM GROUP PLC 2004,86,86,21241,38,10890,8,34.578125,22.956725,0.021028467,0.014600551,0.147849462,0.041965106,48,10351,15,1,4,434,1,43.6167,20.0538,0.004608295,0.011520737,0.5,0.071428571,1,6,1043,1,27.1829,23.3299,0.008628955,0.018216683,0.662921348,0.066155321,0,,,,,,,,,,1,10,2467,2,36.63435,21.5888,0.017024726,0.015808675,0.465838509,0.050263478,1,10,2467,2,36.63435,21.5888,0.017024726,0.015808675,0.465838509,0.050263478,0,,,,,,,,,,1,6,3271,1,41.2291,21.7485,0.026597371,0.013145827,-0.060465116,0.034240294,1,6,2804,1,40.8628,21.2849,0.016761769,0.014621969,-0.050505051,0.037089872
75,7184,headlam group plc 2005,120,117,35453,42,13491,9,37.17022222,22.35927778,0.026165592,0.020532207,0.124763705,0.046771922,75,21962,11,1,4,640,1,55.4809,18.5569,0.0046875,0.015625,0.344262295,0.053125,1,6,949,1,35.2548,21.0173,0.012644889,0.011591149,0.476190476,0.05374078,0,,,,,,,,,,1,10,2268,2,31.6832,22.7133,0.025132275,0.017636684,0.318181818,0.049823633,1,10,2268,2,31.6832,22.7133,0.025132275,0.017636684,0.318181818,0.049823633,0,,,,,,,,,,1,7,3882,1,40.9293,21.6683,0.030139104,0.01571355,-0.107913669,0.038382277,1,7,2824,1,36.9695,22.7937,0.026912181,0.021600567,-0.012875537,0.043201133
1013,7185,hc slingsby plc 2006,37,34,8592,8,2739,5,63.65086,16.15774,0.035414385,0.025921869,0.352024922,0.080321285,26,5853,9,1,2,378,1,72.8873,13.5926,0.023809524,0.015873016,0.5,0.08994709,0,,,,,,,,,,1,2,1044,1,43.8503,20.1691,0.035440613,0.02394636,0.486238532,0.078544061,1,2,1044,1,43.8503,20.1691,0.035440613,0.02394636,0.486238532,0.078544061,1,2,1044,1,43.8503,20.1691,0.035440613,0.02394636,0.486238532,0.078544061,0,,,,,,,,,,1,1,473,1,57.8942,16.975,0.035940803,0.027484144,-0.130434783,0.046511628,0,,,,,,,,,
75,7186,headlam group plc 2006,111,107,32064,41,13774,9,33.94271111,22.87082222,0.022796573,0.017641934,0.164874552,0.051183389,66,18290,11,1,2,549,1,38.8537,20.398,0.010928962,0.016393443,0.458333333,0.054644809,0,,,,,,,,,,1,6,1157,1,31.5861,22.0104,0.018150389,0.02247191,0.51948052,0.095073466,1,10,2120,2,34.7814,22.73695,0.020283019,0.025471698,0.474509804,0.088207547,1,10,2120,2,34.7814,22.73695,0.020283019,0.025471698,0.474509804,0.088207547,0,,,,,,,,,,1,6,3301,1,42.1278,21.0302,0.026658588,0.01817631,-0.100478469,0.036655559,1,6,2579,1,35.7222,22.8803,0.028305545,0.016673129,-0.027272727,0.046529663
1013,7187,hc slingsby plc 2007,57,54,13446,8,2595,5,52.86042,17.48292,0.037379576,0.027360308,0.392638037,0.095568401,46,10851,14,1,2,337,1,51.3001,15.8814,0.023738872,0.026706232,0.62962963,0.118694362,0,,,,,,,,,,1,2,1003,1,40.3448,20.7742,0.031904287,0.027916251,0.568965517,0.097706879,1,2,1003,1,40.3448,20.7742,0.031904287,0.027916251,0.568965517,0.097706879,1,2,1003,1,40.3448,20.7742,0.031904287,0.027916251,0.568965517,0.097706879,0,,,,,,,,,,1,1,426,1,55.0173,17.4292,0.049295775,0.023474178,-0.260869565,0.05399061,0,,,,,,,,,
1013,7189,hc slingsby plc 2008,57,55,13355,8,2789,5,50.85644,17.99358,0.039799211,0.030476873,0.216666667,0.086769451,47,10566,15,1,2,506,1,47.214,19.0297,0.033596838,0.033596838,0.333333333,0.081027668,0,,,,,,,,,,1,2,986,1,34.6221,21.0516,0.040567951,0.035496957,0.307692308,0.094320487,1,2,986,1,34.6221,21.0516,0.040567951,0.035496957,0.307692308,0.094320487,1,2,986,1,34.6221,21.0516,0.040567951,0.035496957,0.307692308,0.094320487,0,,,,,,,,,,1,1,455,1,54.8265,17.1599,0.043956044,0.021978022,-0.260869565,0.050549451,0,,,,,,,,,
75,7190,headlam group plc 2008,103,100,38757,42,19712,10,22.85331,26.65394,0.025720373,0.016791802,0.034793814,0.045251623,58,19045,11,1,6,742,1,25.2676,25.3752,0.014824798,0.016172507,0.341772152,0.0606469,1,4,1521,1,34.4658,22.1599,0.014464168,0.015779093,0.328467153,0.057856673,0,,,,,,,,,,1,6,2878,2,37.6523,21.5756,0.027449618,0.022932592,0.187919463,0.066018068,1,7,2989,3,4.440933333,32.13,0.027433924,0.022415524,0.20625,0.067915691,0,,,,,,,,,,1,6,4644,1,39.2281,22.6351,0.026055125,0.010981912,-0.127147766,0.032515073,1,6,3890,1,34.9699,24.4615,0.025706941,0.020308483,-0.093425606,0.04344473
1013,7191,HC SLINGSBY PLC 2009,49,47,16458,8,2830,5,54.62026,17.2572,0.032155477,0.022261484,0.176100629,0.07844523,39,13628,15,1,2,426,1,63.8254,15.3416,0.018779343,0.018779343,0.222222222,0.05399061,0,,,,,,,,,,1,2,1126,1,39.4581,20.3395,0.027531084,0.021314387,0.262295082,0.085257549,1,2,1126,1,39.4581,20.3395,0.027531084,0.021314387,0.262295082,0.085257549,1,2,1126,1,39.4581,20.3395,0.027531084,0.021314387,0.262295082,0.085257549,0,,,,,,,,,,1,1,468,1,54.9054,17.1486,0.040598291,0.021367521,-0.162790698,0.036324786,0,,,,,,,,,
75,7192,HEADLAM GROUP PLC 2009,119,117,51244,44,21449,10,38.45069,23.2587,0.020700266,0.013753555,0.065277778,0.039442398,73,29795,14,1,2,792,1,39.379,22.0144,0.008838384,0.017676768,0.220338983,0.041666667,1,8,1488,1,32.0086,22.1964,0.016801075,0.021505376,0.367816092,0.07594086,0,,,,,,,,,,1,10,2868,2,35.13285,22.66175,0.023709902,0.020571827,0.250883392,0.064853557,1,11,2891,3,45.35046667,21.07306667,0.024904877,0.020754064,0.267326733,0.068488412,0,,,,,,,,,,1,7,5290,1,46.3717,22.0188,0.020226843,0.008884688,-0.031578947,0.028922495,1,7,4584,1,34.0954,24.5472,0.020506108,0.017670157,-0.113402062,0.036867365
1013,7193,HC SLINGSBY PLC 2010,50,47,15635,10,2962,5,51.64174,17.70554,0.027008778,0.015867657,0.111111111,0.056043214,37,12673,14,1,2,364,1,57.2586,16.0004,0.021978022,0.016483517,0.2,0.043956044,0,,,,,,,,,,1,4,1229,1,36.6536,20.6457,0.02441009,0.017087063,0.252173913,0.06916192,1,4,1229,1,36.6536,20.6457,0.02441009,0.017087063,0.252173913,0.06916192,1,4,1229,1,36.6536,20.6457,0.02441009,0.017087063,0.252173913,0.06916192,0,,,,,,,,,,1,1,476,1,54.6275,17.2217,0.037815126,0.021008403,-0.11627907,0.037815126,0,,,,,,,,,
75,7194,HEADLAM GROUP PLC 2010,119,116,52047,49,23847,10,34.22389,23.61345,0.020505724,0.014886569,0.033996151,0.036776114,67,28200,13,1,2,492,1,40.4369,21.2638,0.014227642,0.014227642,0.418181818,0.075203252,1,8,1424,1,32.6348,21.3478,0.014044944,0.014044944,0.347517731,0.063904494,0,,,,,,,,,,1,10,2599,2,33.5672,22.52725,0.020007695,0.013466718,0.209756098,0.047710658,1,11,2648,3,41.8545,21.5631,0.02152568,0.013595166,0.238938053,0.051359517,0,,,,,,,,,,1,7,6276,1,41.3622,22.4185,0.020713831,0.01067559,-0.131736527,0.028680688,1,11,6567,1,40.8907,23.1206,0.01888229,0.022384651,-0.027272727,0.037307751
1013,7195,HC SLINGSBY PLC 2011,46,43,12994,9,3545,4,57.979125,17.156925,0.024259521,0.01551481,0.201101928,0.071368124,34,9449,13,1,2,611,1,61.3537,15.8778,0.011456629,0.009819967,0.4,0.072013093,0,,,,,,,,,,1,4,1736,1,45.5501,19.0488,0.019585254,0.014976959,0.317919075,0.076036866,1,4,1736,1,45.5501,19.0488,0.019585254,0.014976959,0.317919075,0.076036866,1,4,1736,1,45.5501,19.0488,0.019585254,0.014976959,0.317919075,0.076036866,0,,,,,,,,,,1,1,490,1,56.397,17.3195,0.036734694,0.020408163,-0.166666667,0.040816327,0,,,,,,,,,
75,7196,HEADLAM GROUP PLC 2011,123,120,54468,51,25516,12,35.038825,24.08255,0.020340179,0.015323719,0.059913527,0.036565292,69,28952,15,1,2,614,1,31.6181,24.9138,0.019543974,0.014657981,0.303030303,0.066775244,1,6,1848,1,32.7816,21.7387,0.01948052,0.016774892,0.413043478,0.064935065,0,,,,,,,,,,1,10,3344,2,39.2433,21.9974,0.023325359,0.015550239,0.313432836,0.052631579,1,13,3812,5,38.6967,21.95984,0.024134313,0.01547744,0.367816092,0.059811123,0,,,,,,,,,,1,6,5469,1,55.0872,23.4373,0.019747669,0.011336625,-0.161048689,0.026695923,1,11,6805,1,47.8325,24.1203,0.017781043,0.019691403,-0.07,0.032182219
1013,7197,hc slingsby plc 2012,45,43,12795,10,3505,5,52.95784,17.97818,0.024536377,0.022824536,0.158227848,0.064764622,33,9290,13,1,2,480,1,65.3308,16.3306,0.01875,0.035416667,0.421052632,0.0625,0,,,,,,,,,,1,4,1604,1,39.2167,20.1529,0.021820449,0.021820449,0.258741259,0.068578554,1,4,1604,1,39.2167,20.1529,0.021820449,0.021820449,0.258741259,0.068578554,1,4,1604,1,39.2167,20.1529,0.021820449,0.021820449,0.258741259,0.068578554,0,,,,,,,,,,1,1,488,1,54.8509,17.4227,0.040983607,0.026639344,-0.183673469,0.051229508,0,,,,,,,,,
75,7198,headlam group plc 2012,123,115,43110,54,17623,13,29.99203846,24.41126154,0.024399932,0.017760881,0.089734386,0.047267775,61,25487,15,1,2,620,1,40.0463,22.6405,0.012903226,0.019354839,0.483870968,0.069354839,1,4,1494,1,35.3688,22.7339,0.016733601,0.026104418,0.358974359,0.067603748,0,,,,,,,,,,1,6,2662,2,41.52425,21.54425,0.022163787,0.025169046,0.333333333,0.064237416,1,24,5994,5,36.48982,21.97588,0.02952953,0.020353687,0.227906977,0.067901235,1,10,863,1,23.2734,24.8755,0.019698725,0.011587486,0.454545455,0.078794902,1,6,3987,1,43.7725,21.6912,0.019061951,0.009530976,-0.2,0.023827439,1,9,4711,1,36.9047,24.073,0.021863723,0.022500531,-0.167785235,0.033750796
1013,7199,hc slingsby plc 2013,44,45,14403,10,3597,5,52.35474,18.23378,0.022240756,0.024186822,0.072289157,0.060606061,35,10806,14,1,2,674,1,54.2477,18.8885,0.019287834,0.023738872,0.034482759,0.053412463,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1539,1,38.6161,20.1866,0.02014295,0.024691358,0.131578947,0.068226121,1,4,1539,1,38.6161,20.1866,0.02014295,0.024691358,0.131578947,0.068226121,1,1,533,1,58.0269,17.2418,0.03564728,0.022514071,-0.155555556,0.041275797,0,,,,,,,,,
75,7200,headlam group plc 2013,144,141,56650,63,24233,15,32.86666667,23.86884667,0.02513102,0.015928692,0.053608247,0.045722775,78,32417,17,1,1,522,1,49.2361,20.1647,0.034482759,0.011494253,0.375,0.097701149,1,2,606,1,29.1678,25.9045,0.054455446,0.01980198,0.012345679,0.070957096,0,,,,,,,,,,1,8,3259,2,35.08575,24.2183,0.025161092,0.01534213,0.075268817,0.047867444,1,26,7598,8,28.669475,24.0308125,0.028428534,0.016583311,0.18904824,0.05988418,1,2,636,1,26.0497,24.1269,0.034591195,0.017295598,0.426229508,0.130503145,1,14,7904,2,44.0715,22.3794,0.022393725,0.010880567,-0.195833333,0.0326417,1,17,6948,1,37.5943,22.7502,0.022020725,0.020437536,-0.002257336,0.035981577
1013,7201,hc slingsby plc 2014,36,37,14734,4,2701,3,57.79605941,16.79128187,0.014068863,0.01480933,0.039473684,0.037763791,33,12033,14,1,1,566,1,61.203327,15.01182641,0.012367491,0.014134276,0.028571429,0.037102474,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1402,1,42.30393315,19.41485404,0.014978602,0.015691869,0.078651685,0.04850214,1,2,1402,1,42.30393315,19.41485404,0.014978602,0.015691869,0.078651685,0.04850214,1,1,880,1,45.75327645,22.27203327,0,0,0,0,0,,,,,,,,,
75,7202,headlam group plc 2014,150,146,63565,67,32620,16,-33.27507523,48.69069504,0.012783568,0.009258124,0.0472879,0.025843041,79,30945,16,1,1,532,1,35.28703571,26.7952381,0.013157895,0.005639098,0.591836735,0.067669173,1,2,1214,1,31.6541086,24.58687857,0.007413509,0.021416804,0.369369369,0.060131796,0,,,,,,,,,,1,6,2373,2,35.01808202,23.67569511,0.01348504,0.01517067,0.266331658,0.050990308,1,23,7544,7,20.45483344,27.76437032,0.00795334,0.007555673,0.337142857,0.029162248,1,4,3596,2,-13.45034089,36.34258691,0.004727475,0.002224694,0.396226415,0.019466073,1,23,11716,4,44.67574182,21.05809466,0.016131786,0.007340389,-0.086792453,0.024923182,1,15,6767,1,40.60334487,21.48547137,0.019210876,0.019210876,-0.039370079,0.03265849
1015,7207,healthcare enterprise group plc 2004,42,40,14721,16,6447,8,32.4104375,24.47055,0.015821312,0.013029316,0.076350093,0.049945711,24,8274,7,1,2,610,1,41.4258,19.5947,0.006557377,0.019672131,0.563636364,0.065573771,0,,,,,,,,,,0,,,,,,,,,,1,4,1749,2,35.8099,19.4041,0.016009148,0.02058319,0.343137255,0.087478559,1,5,1857,3,8.050766667,29.0694,0.015616586,0.019386107,0.367441861,0.086698977,0,,,,,,,,,,1,2,821,1,45.2848,20.7494,0.02679659,0.010962241,-0.366666667,0.032886724,1,3,1657,1,56.6611,21.5254,0.015087508,0.006638503,-0.448275862,0.021726011
1015,7208,HEALTHCARE ENTERPRISE GROUP PLC 2005,57,54,17741,26,8090,9,29.43298889,25.50625556,0.013102596,0.011372064,0.089908257,0.040543881,28,9651,8,1,2,738,1,37.3169,21.0151,0.014905149,0.017615176,0.4,0.082655827,0,,,,,,,,,,0,,,,,,,,,,1,10,2616,2,45.44495,19.4766,0.013379205,0.015672783,0.323232323,0.054663609,1,13,3109,4,11.9698,29.874925,0.011257639,0.014152461,0.333333333,0.048890318,0,,,,,,,,,,1,2,816,1,44.8969,20.6951,0.024509804,0.009803922,-0.320754717,0.029411765,1,5,1942,1,48.8552,21.6265,0.013903193,0.005664264,-0.393258427,0.021112255
1015,7209,healthcare enterprise group plc 2006,45,43,15980,15,6336,6,26.86496667,26.83536667,0.013099748,0.013415404,-0.011070111,0.041193182,28,9644,9,1,5,2627,1,48.6324,18.7961,0.008755234,0.014084507,0.046808511,0.041492196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,111,1,-64.88,53.4693,0,0.009009009,0.363636364,0.09009009,0,,,,,,,,,,1,2,820,1,45.624,20.6746,0.028048781,0.012195122,-0.192982456,0.03902439,1,4,1793,1,41.1614,22.454,0.01115449,0.005577245,-0.289473684,0.023424428
1017,7217,healthcare locums plc 2005,52,51,14195,25,6673,12,26.17688333,25.18975833,0.022029072,0.025625656,0.351851852,0.072531096,26,7522,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1448,1,43.7253,21.5039,0.020027624,0.013812155,0.183673469,0.040745856,1,16,4570,4,53.147125,18.670475,0.020350109,0.029321663,0.393213573,0.074835886,0,,,,,,,,,,1,1,238,1,43.7414,22.2626,0.054621849,0.033613445,-0.181818182,0.033613445,1,2,417,1,33.2285,22.8235,0.028776978,0.009592326,0.190476191,0.055155875
1017,7218,healthcare locums plc 2006,49,40,14475,22,5851,9,10.27365556,31.39713333,0.04118954,0.02512391,0.4,0.13946334,18,8624,7,0,,,,,,,,,,1,10,1810,1,56.5176,18.661,0.019889503,0.022099448,0.55,0.109944751,0,,,,,,,,,,1,12,2272,2,58.6259,17.66955,0.025528169,0.026408451,0.531034483,0.133802817,1,15,2569,4,8.79385,32.430625,0.039704165,0.023355391,0.488294314,0.15881666,0,,,,,,,,,,0,,,,,,,,,,1,1,433,1,28.1777,24.8122,0.101616628,0.036951501,0.014084507,0.187066975
1017,7220,healthcare locums plc 2008,83,80,27941,23,8276,8,28.595575,25.293425,0.009304012,0.007733204,0.441489362,0.03117448,57,19665,9,1,8,3593,2,45.46575,19.89485,0.010297801,0.011967715,0.551569507,0.046479265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,596,1,-9.6301,37.9209,0.005033557,0.006711409,0.735849057,0.065436242,0,,,,,,,,,,1,1,311,1,53.1969,18.9495,0.01607717,0.009646302,-0.5,0.003215434,1,2,521,1,13.364,28.6604,0.007677543,0,0,0.007677543
1017,7222,HEALTHCARE LOCUMS PLC 2010,95,92,47727,37,20779,10,40.00381318,23.03848107,0.017662063,0.016747678,-0.175035868,0.033062226,55,26948,10,1,4,4231,1,46.56648397,21.48888087,0.016071851,0.016544552,-0.177865613,0.025762231,0,,,,,,,,,,0,,,,,,,,,,1,18,7688,2,46.32481922,20.84898016,0.017169615,0.013657648,-0.030630631,0.033038502,1,18,7688,2,46.32481922,20.84898016,0.017169615,0.013657648,-0.030630631,0.033038502,0,,,,,,,,,,1,3,1689,2,52.18990399,20.68417156,0.002960332,0.004144464,-0.333333333,0.003552398,1,2,650,1,35.27333333,24.36012461,0.009230769,0.004615385,-0.428571429,0.013846154
1017,7223,HEALTHCARE LOCUMS PLC 2011,97,93,46978,35,18641,9,25.43952222,27.5762,0.021672657,0.017059171,-0.125,0.048334317,58,28337,9,1,2,1662,1,51.2989,20.5512,0.018050542,0.010830325,-0.164179105,0.038507822,0,,,,,,,,,,0,,,,,,,,,,1,15,8044,2,36.72355,23.0502,0.022501243,0.016409746,0.048899756,0.05818001,1,15,8044,2,36.72355,23.0502,0.022501243,0.016409746,0.048899756,0.05818001,0,,,,,,,,,,1,3,1750,1,50.3552,19.9699,0.021142857,0.009714286,-0.322580645,0.032,1,4,1832,1,41.2044,20.9118,0.021834061,0.020196507,-0.235294118,0.025655022
1020,7233,heavitree brewery plc 2006,46,42,14884,8,2814,4,51.961225,21.92885,0.010305615,0.011016347,0.304347826,0.028073916,34,12070,9,1,1,485,1,65.6358,15.3505,0.018556701,0.01443299,0.411764706,0.043298969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1020,7235,heavitree brewery plc 2008,87,84,29975,9,3077,4,54.76901556,20.82167972,0.007149821,0.008774781,-0.136,0.014624634,75,26898,10,1,2,792,1,59.84294779,16.7746888,0.008838384,0.013888889,-0.387755102,0.016414141,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,832,1,40.23737973,24.11464154,0,0,0,0,0,,,,,,,,,
1020,7237,HEAVITREE BREWERY PLC 2010,78,75,27376,9,3443,4,51.120325,21.69525,0.013360442,0.014522219,-0.125,0.025268661,66,23933,9,1,2,622,1,55.5348,19.5147,0.006430868,0.024115756,-0.210526316,0.024115756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1020,7238,HEAVITREE BREWERY PLC 2011,67,64,23948,10,3726,4,51.352575,21.19965,0.015297907,0.014761138,-0.078787879,0.024959742,54,20222,11,1,2,610,1,60.5413,17.1977,0.004918033,0.026229508,-0.0625,0.024590164,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1020,7239,heavitree brewery plc 2012,66,63,24792,10,3712,4,49.955475,21.647275,0.017510776,0.016702586,-0.006060606,0.030172414,53,21080,12,1,2,848,1,54.613,19.197,0.014150943,0.023584906,0.025641026,0.025943396,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1021,7241,helius energy plc 2007,43,38,17386,12,4313,5,19.12982,28.42532,0.01808486,0.049849293,0.211764706,0.068397867,26,13073,8,1,2,681,1,39.7458,22.2555,0.024963289,0.079295154,0.298969072,0.083700441,0,,,,,,,,,,1,4,1121,1,32.8989,22.5419,0.014272971,0.044603033,0.3,0.06690455,1,4,1121,1,32.8989,22.5419,0.014272971,0.044603033,0.3,0.06690455,1,5,1253,2,-18.3372,40.06565,0.026336792,0.083798883,0.291866029,0.098164405,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1021,7243,helius energy plc 2009,39,36,18368,9,4636,5,41.44434,21.25096,0.019413287,0.031492666,-0.035,0.048533218,27,13732,9,1,1,602,1,47.7116,19.9696,0.013289037,0.054817276,0.441860465,0.056478405,0,,,,,,,,,,1,2,847,1,33.6055,22.6898,0.023612751,0.055489965,0.317073171,0.06729634,1,2,847,1,33.6055,22.6898,0.023612751,0.055489965,0.317073171,0.06729634,1,2,847,1,33.6055,22.6898,0.023612751,0.055489965,0.317073171,0.06729634,0,,,,,,,,,,1,2,820,1,39.8864,21.0559,0.025609756,0.017073171,-0.418604651,0.045121951,0,,,,,,,,,
1021,7244,HELIUS ENERGY PLC 2010,57,53,22869,18,7802,7,30.43227143,24.5637,0.015124327,0.032683927,-0.144715447,0.036272751,35,15067,9,1,2,670,1,45.9718,20.8483,0.007462687,0.065671642,0.138461539,0.035820896,0,,,,,,,,,,1,4,1673,1,41.9746,20.4605,0.016736402,0.038254632,0.045045045,0.029886432,1,4,1673,1,41.9746,20.4605,0.016736402,0.038254632,0.045045045,0.029886432,1,6,2066,2,35.53565,21.95515,0.015972895,0.043078412,0.077922078,0.029525653,0,,,,,,,,,,1,2,808,1,41.2679,20.5736,0.024752475,0.025990099,-0.393258427,0.047029703,0,,,,,,,,,
1021,7245,HELIUS ENERGY PLC 2011,49,45,23728,12,6926,6,28.10545,25.7723,0.022235056,0.031331216,-0.17348378,0.045625181,33,16802,9,1,1,647,1,25.6774,26.8529,0.044822257,0.061823802,0.042735043,0.075734158,0,,,,,,,,,,1,1,1046,1,45.6985,22.0238,0.021032505,0.035372849,0.139240506,0.031548757,1,1,1046,1,45.6985,22.0238,0.021032505,0.035372849,0.139240506,0.031548757,1,1,1046,1,45.6985,22.0238,0.021032505,0.035372849,0.139240506,0.031548757,0,,,,,,,,,,1,2,887,1,41.4315,20.7843,0.02367531,0.024802706,-0.443298969,0.042841037,0,,,,,,,,,
1021,7246,helius energy plc 2012,49,46,24152,13,7747,6,30.17983333,23.66051667,0.013424551,0.021169485,-0.28372093,0.027107267,33,16405,9,1,1,923,1,34.1573,27.1267,0.01191766,0.027085591,-0.230769231,0.022751896,0,,,,,,,,,,1,2,1606,1,39.3899,22.5096,0.0124533,0.0249066,-0.035294118,0.02615193,1,2,1606,1,39.3899,22.5096,0.0124533,0.0249066,-0.035294118,0.02615193,1,2,1606,1,39.3899,22.5096,0.0124533,0.0249066,-0.035294118,0.02615193,0,,,,,,,,,,1,2,1086,1,41.4108,21.2917,0.015653775,0.007366483,-0.320754717,0.021178637,0,,,,,,,,,
1021,7247,helius energy plc 2013,49,45,22484,15,8284,5,27.01826,25.98968,0.013520039,0.021970063,-0.259803922,0.025229358,30,14200,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4955,1,43.5418,20.8466,0.018163471,0.032896065,-0.239726027,0.032694248,1,7,4955,1,43.5418,20.8466,0.018163471,0.032896065,-0.239726027,0.032694248,1,2,863,1,45.2906,20.2696,0.017381228,0.005793743,-0.612903226,0.01622248,0,,,,,,,,,
1022,7252,HELLENIC CARRIERS LTD 2010,65,60,12483,24,4005,8,-13.7738125,34.426425,0.007490637,0.010736579,0.12745098,0.028714107,36,8478,8,1,1,211,1,4.5975,24.2143,0.009478673,0.023696683,0.483870968,0.113744076,1,1,264,1,-6.6048,24.1004,0.007575758,0.026515152,0.2,0.068181818,0,,,,,,,,,,1,2,527,2,-98.33535,68.9848,0.003795066,0.013282732,0.073170732,0.045540797,1,7,1301,3,-57.65573333,52.35123333,0.005380477,0.010760953,0.028571429,0.029976941,0,,,,,,,,,,1,2,502,1,-12.346,22.0308,0.017928287,0.017928287,-0.111111111,0.011952191,0,,,,,,,,,
1022,7253,HELLENIC CARRIERS LTD 2011,65,58,12743,24,3948,8,0.479575,23.3639625,0.020263425,0.031408308,-0.041666667,0.04964539,34,8795,8,1,1,66,1,-11.428,19.6,0.121212121,0.257575758,0.25,0.439393939,1,1,118,1,-28.175,28.5091,0.059322034,0.118644068,0.117647059,0.186440678,0,,,,,,,,,,1,2,466,2,-0.77805,24.7636,0.036480687,0.066523605,0.14893617,0.118025751,1,7,1502,3,4.6431,23.69356667,0.0126498,0.023302264,0.082706767,0.050599201,0,,,,,,,,,,1,2,177,1,-30.3773,24.5774,0.056497175,0.073446328,-0.076923077,0.09039548,0,,,,,,,,,
1022,7254,hellenic carriers ltd 2012,57,52,18152,20,5434,8,17.3545625,31.6171,0.012145749,0.012697829,-0.143884892,0.023187339,32,12718,8,1,1,322,1,50.3859,18.8043,0.02173913,0.037267081,0.176470588,0.065217391,1,1,382,1,54.3912,19.7525,0.018324607,0.034031414,-0.0625,0.039267016,0,,,,,,,,,,1,2,608,2,-37.7926,55.1539,0.013157895,0.021381579,-0.115384615,0.032894737,1,6,1325,3,-7.665566667,44.1515,0.008301887,0.012830189,-0.086956522,0.029433962,0,,,,,,,,,,1,2,721,1,41.4397,22.2084,0.013869626,0.020804438,-0.181818182,0.018030513,0,,,,,,,,,
1022,7255,hellenic carriers ltd 2013,61,56,20152,20,6040,9,12.42038889,34.02065556,0.011589404,0.011754967,0,0.030794702,36,14112,8,1,1,451,1,57.3904,18.382,0.011086475,0.026607539,0.695652174,0.088691796,1,1,386,1,51.3014,16.9708,0.015544042,0.020725389,0.052631579,0.062176166,0,,,,,,,,,,1,2,676,2,-69.5627,66.74635,0.01035503,0.01183432,-0.050847458,0.044378698,1,4,1363,3,-28.34473333,51.94633333,0.006603081,0.012472487,0.024390244,0.035216434,0,,,,,,,,,,1,2,722,1,41.5836,22.2056,0.012465374,0.020775623,-0.181818182,0.016620499,0,,,,,,,,,
1022,7256,hellenic carriers ltd 2014,68,64,17117,19,4229,8,35.79182536,24.47158938,0.015133601,0.010404351,0.036437247,0.033341215,45,12888,8,1,1,322,1,42.81292857,21.30589666,0.00931677,0.01552795,0.257142857,0.080745342,1,1,340,1,31.57076923,27.69247049,0.035294118,0.017647059,0.333333333,0.067647059,0,,,,,,,,,,1,2,461,2,49.35809967,22.17311697,0.026030369,0.013015184,0.217391304,0.067245119,1,4,756,3,53.16117378,21.05531639,0.025132275,0.009259259,0.147540984,0.051587302,0,,,,,,,,,,1,5,1268,2,39.35739814,22.86282313,0.007886435,0.01104101,-0.142857143,0.010252366,0,,,,,,,,,
1023,7258,hellermanntyton group plc 2013,101,97,53389,45,26869,16,40.5133625,22.5961,0.022181696,0.016636272,0.28531856,0.058208344,52,26520,12,1,2,922,1,48.1433,21.0862,0.00867679,0.010845987,0.644444444,0.081344902,1,1,562,1,32.9681,21.841,0.026690392,0.040925267,0.573770492,0.177935943,1,3,1326,1,36.6047,20.1365,0.024886878,0.014328808,0.512820513,0.091251885,1,4,1888,2,34.7864,20.98875,0.025423729,0.022245763,0.539568345,0.117055085,1,13,5730,7,32.50222857,21.92417143,0.02478185,0.019546248,0.62962963,0.126701571,1,4,2148,3,32.05976667,21.83406667,0.029795158,0.017690875,0.635869565,0.139664805,1,5,3651,2,64.01615,24.06705,0.029307039,0.015612161,-0.159292035,0.042454122,1,14,9732,1,58.3549,21.8133,0.020036991,0.01972873,0.011441648,0.026613235
1023,7259,hellermanntyton group plc 2014,104,102,48202,49,26537,19,24.46842123,25.24991784,0.015073294,0.012548517,0.231815092,0.037683235,53,21665,9,1,1,579,1,37.4413392,23.08411847,0.008635579,0.008635579,0.487179487,0.056994819,1,1,684,1,38.59887213,21.2515992,0.007309942,0.011695906,0.770491803,0.076023392,1,2,1183,1,38.67986149,18.306204,0.020287405,0.003381234,0.595238095,0.049873204,1,3,1867,2,38.63936681,19.7789016,0.015532941,0.006427424,0.668965517,0.059453669,1,9,3995,6,6.592395298,30.5519038,0.012765957,0.007259074,0.653958944,0.065331665,1,4,1964,3,23.65602905,23.7827258,0.011201629,0.008655805,0.642105263,0.074847251,1,16,10193,5,38.16660456,23.57623044,0.0104974,0.006082606,-0.067669173,0.017953498,1,14,8236,1,43.56549694,21.41267554,0.019912579,0.019912579,0.013774105,0.026711996
1024,7262,HEMSCOTT PLC 2004,60,58,17246,28,8806,9,12.61358889,28.9142,0.014876221,0.012377924,0.211538462,0.056438792,30,8440,11,1,1,360,1,33.194,21.4438,0.002777778,0.008333333,0.653846154,0.097222222,1,6,2461,1,39.7617,19.6832,0.006501422,0.013002844,0.496240602,0.072328322,0,,,,,,,,,,1,9,3461,2,36.6685,21.02995,0.010401618,0.011557353,0.409470752,0.065010113,1,17,4878,4,-8.0476,34.1136,0.010455105,0.012915129,0.386986301,0.073185732,0,,,,,,,,,,1,2,841,1,44.9965,19.4821,0.021403092,0.010701546,-0.166666667,0.027348395,1,4,1658,1,11.501,31.926,0.01628468,0.015681544,-0.46969697,0.022316043
1024,7263,hemscott plc 2005,53,51,16159,17,6812,8,12.407125,28.6368625,0.017615972,0.014679977,0.255878285,0.060775103,34,9347,11,1,1,474,1,48.4766,18.2719,0.010548523,0.018987342,0.576923077,0.082278481,1,3,1303,1,34.9238,20.2367,0.014581735,0.019186493,0.521472393,0.090560246,0,,,,,,,,,,1,5,2323,2,33.82445,21.43215,0.018510547,0.013344813,0.439189189,0.081790788,1,8,3214,4,-11.24195,34.682,0.016801494,0.016801494,0.407407407,0.084007467,0,,,,,,,,,,1,2,796,1,45.4556,19.3496,0.020100503,0.012562814,-0.245901639,0.028894472,1,3,1315,1,17.3215,28.4501,0.012927757,0.013688213,-0.373134328,0.019771863
1025,7265,henderson morley plc 2003,30,26,5729,6,1580,3,48.1131,19.7436,0.01835443,0.023417722,0.165048544,0.037974684,20,4149,6,1,2,847,1,47.4866,19.3396,0.015348288,0.022432113,0.363636364,0.037780401,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1025,7266,henderson morley plc 2004,30,28,5726,7,1789,3,46.8348,19.864,0.025712689,0.030184461,-0.203252033,0.038569033,21,3937,7,1,3,1105,1,44.8073,19.5157,0.02081448,0.023529412,-0.107142857,0.030769231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1025,7267,HENDERSON MORLEY PLC 2005,30,28,5155,6,1129,3,44.9334,20.5347,0.011514615,0.014171834,-0.15625,0.018600531,22,4026,8,1,2,378,1,45.6891,19.3118,0.010582011,0.013227513,-0.052631579,0.015873016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1025,7269,henderson morley plc 2007,39,34,7312,8,1947,3,46.34893333,18.8882,0.01489471,0.024653313,-0.180327869,0.034925527,26,5365,6,1,2,560,1,47.0709,18.4655,0.014285714,0.026785714,-0.212121212,0.030357143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1025,7270,henderson morley plc 2008,41,36,9631,8,2454,3,49.59233333,18.254,0.008557457,0.02607987,0.213872832,0.050529747,28,7177,8,1,2,775,1,52.6031,17.8214,0.00516129,0.023225807,0.346938776,0.047741936,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1025,7271,henderson morley plc 2009,43,38,10597,8,2864,3,49.06506667,18.3136,0.013617318,0.021997207,-0.144385027,0.036312849,30,7733,8,1,2,948,1,53.3246,18.0188,0.011603376,0.01793249,-0.153846154,0.030590717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1027,7275,HENRY BOOT PLC 2003,65,62,16639,29,9088,6,36.61096667,23.4508,0.017495599,0.023547535,0.203703704,0.055457747,33,7551,11,1,2,1044,1,41.4406,21.7579,0.014367816,0.021072797,0.338028169,0.072796935,0,,,,,,,,,,0,,,,,,,,,,1,16,4014,1,51.9825,18.0967,0.009217738,0.031390135,0.212598425,0.052316891,1,16,4014,1,51.9825,18.0967,0.009217738,0.031390135,0.212598425,0.052316891,0,,,,,,,,,,1,2,898,1,37.0937,22.999,0.035634744,0.013363029,-0.025,0.053452116,1,4,1118,1,46.2184,21.1013,0.03667263,0.017889088,0.056603774,0.059928444
1027,7276,HENRY BOOT PLC 2004,66,62,19387,30,10633,6,41.34551667,22.54338333,0.017586758,0.024734318,0.169767442,0.046459137,32,8754,11,1,2,1069,1,50.7882,18.11,0.023386342,0.028063611,0.358208955,0.074836296,0,,,,,,,,,,0,,,,,,,,,,1,14,4017,1,51.4283,18.8815,0.012696042,0.037092358,0.238709677,0.044062733,1,14,4017,1,51.4283,18.8815,0.012696042,0.037092358,0.238709677,0.044062733,0,,,,,,,,,,1,4,1972,1,47.8608,21.4407,0.019776876,0.010141988,-0.178571429,0.03346856,1,4,1098,1,42.8448,22.2501,0.023679417,0.020947177,0.02631579,0.043715847
1027,7277,henry boot plc 2005,89,87,27599,42,13494,6,40.39618333,22.89688333,0.014450867,0.024825849,0.130171544,0.038980288,45,14105,12,1,4,1810,1,39.1501,21.5621,0.013812155,0.020994475,0.258823529,0.048618785,0,,,,,,,,,,0,,,,,,,,,,1,24,5561,1,48.2389,19.9152,0.007912246,0.037223521,0.208121827,0.03956123,1,24,5561,1,48.2389,19.9152,0.007912246,0.037223521,0.208121827,0.03956123,0,,,,,,,,,,1,4,2092,1,46.7901,22.0031,0.022944551,0.009082218,-0.172932331,0.032026769,1,4,1201,1,44.092,22.1759,0.029142381,0.021648626,-0.020833333,0.040799334
1027,7278,henry boot plc 2006,69,64,29699,27,15044,7,47.3577,20.88604286,0.013294337,0.011300186,0.04496788,0.03157405,37,14655,11,1,2,1407,1,48.6472,19.711,0.002842928,0.007818053,-0.222222222,0.010660981,0,,,,,,,,,,1,10,5938,1,50.6502,18.3244,0.000336814,0.001010441,-0.259259259,0.001010441,1,10,5938,1,50.6502,18.3244,0.000336814,0.001010441,-0.259259259,0.001010441,1,10,5938,1,50.6502,18.3244,0.000336814,0.001010441,-0.259259259,0.001010441,0,,,,,,,,,,1,3,1774,1,44.2499,22.6722,0.024239008,0.017474634,-0.180555556,0.035512965,1,4,2132,1,47.7564,21.0322,0.022983114,0.013602251,-0.132867133,0.031425891
1027,7279,henry boot plc 2007,77,67,33098,35,18490,7,44.91811429,22.04995714,0.02055165,0.027744727,0.160313901,0.05608437,32,14608,12,1,2,1179,1,46.6042,19.2157,0.032230704,0.034775233,0.362318841,0.093299406,0,,,,,,,,,,1,14,7211,1,43.0851,20.7727,0.018305367,0.029954237,0.292439372,0.061572597,1,14,7211,1,43.0851,20.7727,0.018305367,0.029954237,0.292439372,0.061572597,1,14,7211,1,43.0851,20.7727,0.018305367,0.029954237,0.292439372,0.061572597,0,,,,,,,,,,1,3,1957,1,45.6016,21.9345,0.022483393,0.034236076,-0.154639175,0.049565662,1,4,2079,1,51.4031,19.8268,0.023088023,0.013949014,-0.050632911,0.035594036
1027,7280,henry boot plc 2008,83,80,40690,45,23775,8,49.1749625,19.5845,0.015099895,0.022628812,0.04970604,0.040883281,35,16915,12,1,2,1467,1,48.3087,19.604,0.020449898,0.028629857,0.17,0.061349693,0,,,,,,,,,,1,16,7874,1,50.0511,18.5364,0.013589027,0.024511049,0.06793049,0.043307087,1,16,7874,1,50.0511,18.5364,0.013589027,0.024511049,0.06793049,0.043307087,1,18,8147,2,48.0149,18.29475,0.016570517,0.028108506,0.098626717,0.051920953,0,,,,,,,,,,1,7,4162,2,50.47495,20.40245,0.018981259,0.014656415,-0.14516129,0.030994714,0,,,,,,,,,
1027,7281,HENRY BOOT PLC 2009,81,79,64568,37,39838,8,62.6186375,31.9815375,0.007179075,0.014558964,0.011235955,0.020357448,42,24730,13,1,2,3039,1,42.2714,58.8631,0.004606779,0.010858835,0.053763441,0.012175058,1,1,955,1,8.6233,65.737,0,0,0,0,1,12,19008,1,78.928,42.8662,0.004524411,0.009417088,0.099206349,0.015046296,1,13,19963,2,43.77565,54.3016,0.00430797,0.008966588,0.099206349,0.014326504,1,15,20658,3,48.6297,41.4203,0.004308258,0.009342628,0.088695652,0.014715849,0,,,,,,,,,,1,3,2271,1,47.1268,21.7851,0.017173052,0.020255394,-0.208333333,0.029942757,1,3,2146,1,46.6047,21.7091,0.021435228,0.013979497,-0.061538462,0.03028891
1027,7282,HENRY BOOT PLC 2010,89,87,60178,43,30826,8,62.3018375,22.5631375,0.017063518,0.019301888,0.093614978,0.037403491,44,29352,13,1,2,1958,1,50.2873,20.5993,0.018896834,0.028089888,0.120879121,0.046986721,1,1,494,1,43.2504,29.5001,0,0,0,0,1,18,10263,1,57.5206,20.1714,0.017733606,0.025431161,0.121140143,0.046575076,1,19,10757,2,50.3855,24.83575,0.016919215,0.02426327,0.121140143,0.044436181,1,21,12795,3,68.11296667,27.18486667,0.014771395,0.020867526,0.117453348,0.038686987,0,,,,,,,,,,1,3,2475,1,57.1134,21.0998,0.019393939,0.010909091,-0.196969697,0.026262626,1,3,2499,1,56.7748,21.327,0.022809124,0.016806723,-0.068493151,0.033213285
1027,7283,HENRY BOOT PLC 2011,93,90,47074,43,23143,12,34.54933333,24.26185833,0.020567774,0.027956618,0.112636254,0.056820637,47,23931,13,1,2,1862,1,43.2037,20.7203,0.020408163,0.031149302,0.119565217,0.047798067,1,1,385,1,19.0278,32.3751,0,0,0,0,0,,,,,,,,,,1,15,7185,3,36.93713333,23.58326667,0.0144746,0.031176061,0.151612903,0.047738344,1,21,9348,6,20.45785,28.62016667,0.02182285,0.036050492,0.12838428,0.06322208,1,4,1507,2,-21.70255,42.65015,0.064366291,0.069011281,0.095343681,0.149966822,0,,,,,,,,,,1,3,1859,1,45.8885,21.605,0.024744486,0.027972028,-0.120418848,0.051102743
1027,7284,henry boot plc 2012,99,96,51745,45,25415,15,46.59067333,19.89908,0.017312611,0.030297069,0.14890511,0.059335038,51,26330,13,1,2,1542,1,47.209,18.8019,0.02075227,0.036316472,0.284313726,0.079766537,1,1,327,1,27.7025,26.75,0,0,0,0,0,,,,,,,,,,1,6,3878,3,37.74983333,22.60883333,0.020371325,0.03171738,0.184331797,0.061371841,1,24,11300,10,43.30226,20.76121,0.014867257,0.039734513,0.175918687,0.059026549,1,7,2873,2,35.49295,22.44805,0.014270797,0.034458754,0.179640719,0.058127393,1,6,3196,1,43.8626,20.7469,0.012828536,0.013767209,0.251396648,0.061639549,1,3,1756,1,47.7879,21.3578,0.025056948,0.031321185,-0.156756757,0.051822324
1027,7285,henry boot plc 2013,121,113,64635,61,37148,17,40.78349412,22.13237647,0.027403898,0.031603317,0.130923695,0.076827824,52,27487,12,1,2,929,1,46.9313,19.1215,0.013993541,0.032292788,0.329608939,0.116254037,0,,,,,,,,,,0,,,,,,,,,,1,10,7847,2,49.02935,18.82475,0.017458902,0.040397604,0.227477478,0.066012489,1,17,11198,6,34.17585,23.63448333,0.022504019,0.04786569,0.233665559,0.093320236,1,6,3097,3,40.07616667,19.97736667,0.035841137,0.067484663,0.246722288,0.160154989,1,21,12140,6,45.27175,20.40035,0.038879736,0.023311367,0.029818956,0.089291598,1,13,7550,1,44.8644,20.5545,0.023311258,0.019072848,0.167346939,0.038940397
1027,7286,boot henry plc 2014,162,159,72211,80,35630,21,44.5403822,21.11646139,0.014959304,0.014369913,0.175897209,0.03780522,79,36581,14,1,1,363,1,58.93387957,18.76429539,0.013774105,0.008264463,0.12,0.046831956,0,,,,,,,,,,0,,,,,,,,,,1,6,2498,1,47.28642331,19.07681311,0.025620496,0.01521217,0.262222222,0.055244195,1,14,5854,5,40.43418587,21.37676448,0.01725316,0.01674069,0.249537893,0.055175948,1,8,3356,4,38.72112651,21.95175232,0.01102503,0.017878427,0.240506329,0.055125149,1,18,10237,5,41.16210637,22.83911792,0.008987008,0.004884243,-0.166123779,0.016313373,1,18,9151,1,51.8416444,19.30764953,0.019014315,0.018249372,0.207627119,0.031799803
1028,7289,ROBOTIC TECHNOLOGY SYSTEMS PLC 2004,66,63,18160,25,8621,7,36.97361429,22.07927143,0.021691219,0.018211344,0.152317881,0.045354367,38,9539,9,1,3,944,1,51.4035,18.1674,0.025423729,0.018008475,0.180327869,0.038135593,0,,,,,,,,,,0,,,,,,,,,,1,10,3619,2,39.12325,20.5946,0.023487151,0.024316109,0.372013652,0.060513954,1,11,3671,3,20.5825,25.1964,0.023426859,0.02397167,0.368421053,0.060746391,0,,,,,,,,,,1,3,1282,1,47.33,19.8985,0.021840874,0.014040562,-0.402597403,0.031981279,1,3,1042,1,51.2713,20.0008,0.024952015,0.016314779,-0.275862069,0.028790787
1028,7290,robotic technology systems plc 2005,59,54,17637,20,8101,6,48.64553333,19.47061667,0.038019998,0.025799284,0.197002141,0.073941489,34,9536,9,1,2,899,1,60.6617,17.4365,0.0189099,0.028921023,0.565217391,0.06785317,0,,,,,,,,,,0,,,,,,,,,,1,10,3053,2,42.5322,19.48635,0.031444481,0.028169014,0.422459893,0.085489682,1,10,3053,2,42.5322,19.48635,0.031444481,0.028169014,0.422459893,0.085489682,0,,,,,,,,,,1,2,1264,1,44.3966,20.2882,0.043512658,0.019778481,-0.181818182,0.057753165,1,2,1002,1,54.8898,19.2018,0.06487026,0.033932136,-0.197368421,0.088822355
1028,7291,robotic technology systems plc 2006,55,51,17478,19,8087,6,49.46493333,19.43048333,0.043032027,0.028069742,0.092745638,0.073080252,32,9391,9,1,3,1214,1,53.8766,18.8306,0.02800659,0.023887974,0.28,0.071663921,0,,,,,,,,,,0,,,,,,,,,,1,7,2868,2,47.4779,18.84515,0.042887029,0.038005579,0.207877462,0.092747559,1,7,2868,2,47.4779,18.84515,0.042887029,0.038005579,0.207877462,0.092747559,0,,,,,,,,,,1,2,1147,1,45.8189,19.9553,0.049694856,0.02005231,-0.142857143,0.055797733,1,3,1063,1,55.9314,19.2747,0.054562559,0.028222013,-0.227586207,0.065851364
1028,7292,robotic technology systems plc 2007,67,62,33093,19,8876,8,35.8237,28.0776125,0.042474087,0.027602524,0.104529617,0.078301037,43,24217,9,1,2,889,1,63.7195,19.2264,0.025871766,0.028121485,0.389312977,0.088863892,0,,,,,,,,,,0,,,,,,,,,,1,7,2985,2,56.4167,19.8472,0.037855946,0.036180905,0.261958998,0.100837521,1,8,3171,3,3.075633333,39.86623333,0.038473668,0.035635446,0.302231237,0.105960265,0,,,,,,,,,,1,2,1284,1,42.7348,21.5965,0.044392523,0.017912773,-0.182608696,0.052959502,1,3,1551,1,52.4397,19.7086,0.038039974,0.018697614,-0.284671533,0.045776918
1028,7293,robotic technology systems plc 2008,61,58,33043,19,10637,8,70.326525,25.277925,0.024066936,0.014759801,0.066666667,0.043621322,39,22406,9,1,2,869,1,75.4147,28.7099,0.021864212,0.016110472,0.418604651,0.060989643,0,,,,,,,,,,0,,,,,,,,,,1,7,3675,2,88.79255,25.4246,0.025306122,0.016870748,0.254237288,0.056054422,1,8,3992,3,84.3378,26.43593333,0.024048096,0.016282565,0.284810127,0.054609218,0,,,,,,,,,,1,2,1252,1,41.2822,21.7337,0.032747604,0.023162939,-0.271028037,0.058306709,1,3,1603,1,50.3617,19.7522,0.024329382,0.013100437,-0.452380952,0.024953213
1028,7294,ROBOTIC TECHNOLOGY SYSTEMS PLC 2009,61,54,31817,17,8619,8,38.65845,23.0049,0.032950458,0.01693932,0.055487053,0.054762734,37,23198,9,1,2,881,1,46.3815,21.2708,0.028376845,0.014755959,0.431818182,0.063564132,0,,,,,,,,,,0,,,,,,,,,,1,5,2131,2,45.59865,20.33875,0.035194744,0.024401689,0.252669039,0.08071328,1,6,2331,3,29.39623333,25.57753333,0.035607036,0.023595024,0.298013245,0.07979408,0,,,,,,,,,,1,2,1300,1,41.2562,22.1116,0.036153846,0.022307692,-0.260504202,0.057692308,1,3,1565,1,49.7953,20.1346,0.025559105,0.01341853,-0.483146067,0.025559105
1029,7297,hercules property services plc 2003,52,50,14524,19,6324,7,41.0322,21.40967143,0.026723593,0.02340291,0.2180937,0.061827957,31,8200,10,1,2,766,1,47.007,20.0499,0.020887729,0.023498695,0.36,0.092689295,1,8,1179,1,36.9894,21.1656,0.02374894,0.027989822,0.468208093,0.105173876,0,,,,,,,,,,1,8,1179,1,36.9894,21.1656,0.02374894,0.027989822,0.468208093,0.105173876,1,9,1490,2,34.8352,21.08335,0.020805369,0.023489933,0.462264151,0.100671141,0,,,,,,,,,,1,2,1477,1,48.8067,20.0502,0.044685173,0.01760325,-0.255172414,0.05619499,1,2,1045,1,50.468,20.9227,0.034449761,0.037320574,0.012658228,0.036363636
1030,7303,HERENCIA RESOURCES PLC 2011,41,38,13879,9,3395,3,22.272,25.5552,0.010309278,0.012371134,0.069444444,0.019145803,29,10484,7,1,1,380,1,44.2104,17.7613,0.007894737,0.021052632,0.368421053,0.034210526,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1030,7304,herencia resources plc 2012,42,39,14663,10,4002,3,22.20813333,26.22106667,0.007496252,0.012993503,0.006369427,0.019490255,29,10661,7,1,2,787,1,44.6275,19.5246,0.003811944,0.021601017,0.243243243,0.038119441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1030,7305,herencia resources plc 2013,43,41,15870,12,4473,4,28.500175,24.248325,0.006930472,0.013860943,0.125,0.029286832,29,11397,7,1,2,723,1,43.5669,20.0487,0.001383126,0.017980636,0.454545455,0.044260028,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1535,1,36.6571,20.3822,0.009771987,0.0247557,0.234042553,0.043648209,1,4,1535,1,36.6571,20.3822,0.009771987,0.0247557,0.234042553,0.043648209,0,,,,,,,,,,0,,,,,,,,,
1030,7306,herencia resources plc 2014,42,40,16080,12,4969,4,29.57994781,24.83252372,0.009257396,0.013282351,0.138461539,0.024350976,28,11111,7,1,2,784,1,43.05541269,20.70413011,0.007653061,0.019132653,0.578947368,0.047193878,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1494,1,42.99609519,19.07477462,0.012048193,0.021419009,0.253333333,0.034136546,1,3,1494,1,42.99609519,19.07477462,0.012048193,0.021419009,0.253333333,0.034136546,1,2,841,1,45.58546512,23.99350314,0,0,0,0,0,,,,,,,,,
1031,7307,heritage oil ltd 2007,99,94,41025,49,20223,19,36.61992632,23.90904211,0.016021362,0.026009989,0.110548523,0.041141275,45,20802,7,1,2,722,1,32.9079,22.6219,0.013850416,0.038781163,0.393939394,0.081717452,1,4,1730,1,35.137,21.8466,0.014450867,0.023121387,0.381818182,0.071098266,0,,,,,,,,,,1,6,2405,2,37.92405,22.36615,0.011642412,0.021205821,0.386243386,0.06029106,1,29,9430,12,39.57489167,23.26590833,0.014422057,0.025662778,0.24829932,0.05514316,0,,,,,,,,,,1,6,3605,2,15.8484,31.3687,0.016366158,0.023578363,0.066666667,0.023300971,1,4,2327,1,45.0702,20.7142,0.023205844,0.042544048,-0.223021583,0.027503223
1031,7308,heritage oil ltd 2008,91,86,42885,50,24438,18,35.74581111,23.18082778,0.023324331,0.027334479,0.151173709,0.062116376,36,18447,9,1,2,1306,1,34.882,22.2425,0.010719755,0.016845329,0.596774194,0.077335375,1,6,2518,2,40.1404,20.08585,0.022239873,0.046068308,0.620596206,0.129864972,0,,,,,,,,,,1,8,3067,3,35.28696667,21.70233333,0.019563091,0.042060646,0.57544757,0.114118031,1,29,10442,12,33.79680833,23.77325833,0.018483049,0.033231182,0.380658436,0.077858648,0,,,,,,,,,,0,,,,,,,,,,1,6,3811,1,39.7453,22.2022,0.024140646,0.025452637,-0.064638783,0.04382052
1031,7309,HERITAGE OIL PLC 2009,109,103,48754,64,29353,23,24.46044783,27.51632174,0.020168296,0.020611181,0.025773196,0.046230368,39,19401,10,1,4,1301,1,35.9061,22.1586,0.016910069,0.01614143,0.397260274,0.045349731,1,4,2275,2,47.72075,18.38285,0.020659341,0.02945055,0.395348837,0.076923077,0,,,,,,,,,,1,10,5657,4,44.56575,19.686325,0.026692593,0.018561075,0.035714286,0.052678098,1,29,11378,16,18.00341875,30.05625,0.021005449,0.030321673,0.138157895,0.06284057,1,1,220,1,-151.0439,93.5122,0.072727273,0.040909091,0.428571429,0.222727273,0,,,,,,,,,,1,7,4724,1,40.7449,21.7823,0.022226926,0.017146486,-0.041509434,0.036198137
1032,7315,india outsourcing services plc 2006,27,24,6707,4,1008,3,22.0731,28.5854,0.011904762,0.024801587,0.098901099,0.048611111,20,5699,9,1,1,484,1,52.8306,19.3588,0.012396694,0.020661157,0.081081081,0.045454546,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1032,7316,indian restaurants group plc report and acocunts 2007,31,28,7500,6,1945,3,12.6884,31.94566667,0.016452442,0.023650386,-0.065789474,0.049357327,22,5555,10,1,2,771,1,50.2808,21.0901,0.015564202,0.018158236,0.094339623,0.047989624,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1032,7317,indian restaurants group plc 2008,39,36,9921,6,2189,3,14.1129,30.8904,0.022384651,0.018273184,0.047058824,0.049794427,30,7732,11,1,2,995,1,44.7574,21.7384,0.022110553,0.013065327,0.153846154,0.049246231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1033,7323,hexagon human capital plc 2007,41,39,17517,12,7614,7,39.60525714,21.26668571,0.025610717,0.020882585,0.297491039,0.072629367,27,9903,12,1,1,706,1,36.39,22.1731,0.008498584,0.015580737,0.722222222,0.077903683,1,3,2120,1,46.7175,20.6848,0.011320755,0.017924528,0.627906977,0.077830189,0,,,,,,,,,,1,5,3663,2,47.32845,19.92245,0.018018018,0.019110019,0.496259352,0.077532078,1,7,4116,3,36.18526667,21.11683333,0.018221574,0.017735666,0.517241379,0.075315841,0,,,,,,,,,,1,1,841,1,44.9422,20.4077,0.051129608,0.030915577,-0.363636364,0.060642093,0,,,,,,,,,
1033,7324,hexagon human capital plc 2008,69,65,27392,18,8507,8,33.31695,25.0672,0.021159046,0.015281533,0.257676903,0.062771835,47,18885,13,1,1,441,1,50.1573,19.6495,0.01814059,0.029478458,0.794117647,0.126984127,1,4,1780,1,44.3423,21.3806,0.011235955,0.010674157,0.626506024,0.074157303,0,,,,,,,,,,1,9,3930,3,41.9421,22.37116667,0.013486005,0.008905852,0.483870968,0.060050891,1,10,4150,4,13.983,31.8436,0.015421687,0.01060241,0.543010753,0.070120482,0,,,,,,,,,,1,2,1523,1,45.0134,19.6993,0.021667761,0.019041366,-0.421052632,0.024294156,1,3,1274,1,50.6237,19.643,0.021978022,0.018838305,-0.292929293,0.046310832
1033,7325,hexagon human capital plc 2009,73,69,24941,21,8464,9,40.95225556,21.96394444,0.02221172,0.019612476,0.034383954,0.058955577,48,16477,12,1,1,515,1,54.7665,19.8663,0.023300971,0.017475728,0.24137931,0.077669903,0,,,,,,,,,,1,3,1786,1,41.2305,21.16,0.021276596,0.022396417,0.234972678,0.080067189,1,6,3070,2,39.18635,21.52915,0.026384365,0.025407166,0.178571429,0.088273616,1,6,3070,2,39.18635,21.52915,0.026384365,0.025407166,0.178571429,0.088273616,0,,,,,,,,,,1,3,1574,1,44.5043,20.0553,0.024777637,0.021601017,-0.444444444,0.026683609,1,3,1193,1,46.4586,20.5623,0.01424979,0.015926236,-0.130434783,0.032690696
1034,7328,HEYWOOD WILLIAMS GROUP PLC 2004,61,52,21667,25,12052,8,32.5884375,22.214875,0.023979423,0.018171258,0.017319964,0.046382343,27,9615,8,1,2,536,1,37.5168,22.2748,0.02238806,0.009328358,0.383458647,0.145522388,0,,,,,,,,,,0,,,,,,,,,,1,5,1535,1,37.0039,21.0627,0.033224756,0.017589577,0.127753304,0.078827362,1,7,2194,3,29.82963333,20.02983333,0.034184139,0.025979945,0.260638298,0.10118505,0,,,,,,,,,,1,5,3731,1,36.2985,22.5863,0.025730367,0.013937282,-0.27510917,0.027338515,1,6,3924,1,48.2205,20.085,0.019367992,0.021151886,-0.243697479,0.02930683
1034,7329,heywood williams group plc 2005,97,94,36736,31,12609,8,23.9179,26.1583875,0.026251091,0.021175351,0.129429892,0.059719248,63,24127,17,1,2,570,1,48.4492,20.0236,0.029824561,0.01754386,0.381818182,0.124561404,0,,,,,,,,,,0,,,,,,,,,,1,12,3418,2,43.67975,19.39635,0.026038619,0.023112932,0.430927835,0.094792276,1,13,3568,3,1.7304,31.8988,0.025784753,0.023542601,0.453874539,0.102578475,0,,,,,,,,,,1,6,3549,1,38.0357,22.2357,0.023950409,0.015497323,-0.246753247,0.031558185,1,5,3340,1,45.4657,20.5004,0.023353293,0.023652695,-0.224669604,0.035928144
1034,7330,heywood williams group plc 2006,94,91,46172,37,17813,7,30.9696,22.95191429,0.018918767,0.015101331,0.048648649,0.037781396,54,28359,17,1,2,726,1,36.1571,21.8003,0.013774105,0.015151515,0.586956522,0.092286501,0,,,,,,,,,,1,14,4924,1,33.7224,22.4835,0.01320065,0.014012998,0.401197605,0.049756296,1,14,4924,1,33.7224,22.4835,0.01320065,0.014012998,0.401197605,0.049756296,1,15,5189,2,14.79075,25.04175,0.013490075,0.013875506,0.430769231,0.054538447,0,,,,,,,,,,1,7,4244,1,37.9119,22.676,0.026154571,0.016258247,-0.249122807,0.035108388,1,7,4626,1,45.851,20.013,0.015996541,0.014267186,-0.321428571,0.019887592
1034,7331,heywood williams group plc 2007,91,87,49734,35,19072,7,16.90481429,29.95312857,0.024748322,0.015362836,0.07642064,0.047189597,52,30662,15,1,2,902,1,50.8184,18.3037,0.022172949,0.011086475,0.509090909,0.085365854,0,,,,,,,,,,1,12,5346,1,41.7423,20.3172,0.018331463,0.010662177,0.418269231,0.052936775,1,12,5346,1,41.7423,20.3172,0.018331463,0.010662177,0.418269231,0.052936775,1,13,5622,2,-53.6195,52.7902,0.01814301,0.010672359,0.451403888,0.05585201,0,,,,,,,,,,1,6,4463,1,39.6392,22.6245,0.029128389,0.016356711,-0.218181818,0.039659422,1,7,4454,1,47.1073,20.0524,0.022900763,0.017512349,-0.240924092,0.035249214
1035,7335,HIDEFIELD PLC 2003,23,20,5014,4,1764,2,46.90575,20.82505,0.010770975,0.006802721,-0.051851852,0.029478458,16,3250,8,1,2,1079,1,51.0644,18.5802,0.006487488,0.003707136,-0.038461539,0.019462465,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1038,7355,HIGHBURY HOUSE COMMUNICATIONS PLC 2003,48,45,16474,11,6227,3,41.69896667,21.04323333,0.02794283,0.017343825,0.21869783,0.058133933,34,10247,7,1,4,2377,1,41.2999,21.2309,0.030290282,0.013883046,0.309803922,0.062263357,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1038,7356,HIGHBURY HOUSE COMMUNICATIONS PLC 2004,48,45,19407,15,9461,3,46.3562,20.22223333,0.020082444,0.019236867,0.013274336,0.051897262,30,9946,8,1,2,1295,1,42.98,21.9102,0.014671815,0.021621622,0.104651163,0.064092664,1,2,1254,1,38.6564,20.2941,0.038277512,0.040669857,0.133858268,0.118022329,0,,,,,,,,,,1,13,8166,2,48.0443,19.37825,0.020940485,0.018858682,-0.008196721,0.049963262,1,13,8166,2,48.0443,19.37825,0.020940485,0.018858682,-0.008196721,0.049963262,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7358,HIGHLAND GOLD MINING LTD 2003,69,66,18415,25,8062,9,37.44016667,21.79626667,0.016869263,0.02580005,0.301886793,0.062639544,41,10353,7,1,2,701,1,41.6755,21.1047,0.004279601,0.028530671,0.563218391,0.094151213,0,,,,,,,,,,0,,,,,,,,,,1,11,3285,2,53.1775,18.40155,0.018873668,0.028006088,0.326241135,0.054490107,1,12,3517,3,49.13073333,18.79976667,0.01933466,0.033266989,0.388297872,0.071367643,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7359,HIGHLAND GOLD MINING LTD 2004,61,58,22841,27,12044,9,5.899366667,31.45033333,0.019013617,0.018847559,0.290889133,0.053719695,31,10797,6,1,2,1547,1,44.7464,19.7293,0.010342599,0.015513898,0.542372881,0.059469942,1,12,4329,1,44.1635,21.1517,0.00993301,0.024717025,0.339622642,0.050820051,0,,,,,,,,,,1,14,5737,2,48.16785,19.7816,0.016559177,0.023008541,0.339130435,0.055952589,1,15,5821,3,33.26023333,22.0618,0.017179179,0.023191891,0.345679012,0.058065625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7361,highland gold mining ltd 2006,75,69,24674,29,11464,7,33.03194286,21.77378571,0.022592463,0.022243545,0.179615706,0.063241452,40,13210,7,1,2,1321,1,51.666,19.1778,0.013626041,0.017411052,0.310344828,0.055261166,1,14,4023,1,41.1436,19.79,0.015411385,0.028585633,0.213903743,0.053442704,0,,,,,,,,,,1,14,4023,1,41.1436,19.79,0.015411385,0.028585633,0.213903743,0.053442704,1,17,5614,3,31.6245,23.0343,0.019059494,0.027787674,0.21079258,0.062878518,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7364,HIGHLAND GOLD MINING LTD 2009,77,69,25760,16,5851,5,-21.75572,38.55006,0.015552897,0.022389335,0.37593985,0.056742437,53,19909,11,1,2,911,1,51.955,18.3302,0.020856202,0.023051592,0.578947368,0.087815587,1,8,3831,1,38.6525,21.9177,0.009397024,0.021143305,0.246861925,0.035238841,0,,,,,,,,,,1,8,3831,1,38.6525,21.9177,0.009397024,0.021143305,0.246861925,0.035238841,1,9,3842,2,-11.26125,25.1874,0.01405518,0.02602811,0.345454546,0.052837064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7366,HIGHLAND GOLD MINING LTD 2011,89,83,12861,31,5013,8,23.745475,41.8596875,0.032116497,0.037303012,0.335038363,0.095751047,52,7848,9,1,3,161,1,27.3593,26.58,0.118012422,0.198757764,0.372262774,0.47826087,1,12,2223,1,63.0623,26.088,0.012595592,0.033288349,0.375565611,0.056230319,0,,,,,,,,,,1,12,2223,1,63.0623,26.088,0.012595592,0.033288349,0.375565611,0.056230319,1,15,2904,3,31.54336667,46.70873333,0.023071625,0.036157025,0.378109453,0.082644628,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7367,highland gold mining ltd 2012,101,95,34581,38,14085,9,23.54702222,25.11077778,0.025062123,0.0228612,0.18649789,0.055236067,57,20496,8,1,2,1380,1,22.2916,27.6979,0.022463768,0.026811594,0.563380282,0.071014493,1,12,3805,1,31.9734,23.0781,0.010249672,0.023653088,0.345132743,0.032588699,0,,,,,,,,,,1,12,3805,1,31.9734,23.0781,0.010249672,0.023653088,0.345132743,0.032588699,1,16,5270,3,10.32373333,25.8515,0.019544592,0.026944972,0.404063205,0.051802657,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1039,7368,highland gold mining ltd 2013,93,89,34449,29,11731,8,22.114025,24.231775,0.021737277,0.024038871,0.041248607,0.046884324,60,22718,9,1,2,856,1,39.9466,23.438,0.028037383,0.03271028,0.382978723,0.071261682,1,6,2729,1,38.9479,20.0154,0.008061561,0.025650421,0.25,0.025283987,0,,,,,,,,,,1,6,2729,1,38.9479,20.0154,0.008061561,0.025650421,0.25,0.025283987,1,16,6657,3,10.36303333,23.98713333,0.022382455,0.027339643,0.012844037,0.050322968,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1040,7371,HIGHLAND TIMBER PLC 2003,41,41,10333,14,4499,5,19.70638,26.81948,0.033785286,0.035118915,-0.082304527,0.054456546,27,5834,10,1,2,858,1,51.5043,19.7143,0.025641026,0.018648019,-0.2,0.040792541,0,,,,,,,,,,0,,,,,,,,,,1,5,1593,1,56.3576,16.7765,0.035153798,0.043942247,0.016949153,0.061519146,1,6,1595,2,4.1888,28.58825,0.051410658,0.070219436,0.088709677,0.092789969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1040,7372,HIGHLAND TIMBER PLC 2004,39,37,8640,15,4621,5,55.09214,19.60374,0.025752002,0.028132439,-0.159533074,0.046310322,22,4019,9,1,2,812,1,59.3629,16.1009,0.018472906,0.018472906,-0.342105263,0.035714286,0,,,,,,,,,,0,,,,,,,,,,1,6,1749,1,57.44,15.3966,0.03030303,0.037735849,-0.066666667,0.057747284,1,7,1757,2,85.7775,11.7983,0.036994878,0.050654525,-0.023890785,0.076835515,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1040,7373,highland timber plc 2005,39,38,9227,13,4150,5,51.46212,18.44702,0.022891566,0.019518072,-0.303258145,0.036144578,25,5077,10,1,1,361,1,70.0661,15.3302,0.016620499,0.033240997,-0.047619048,0.055401662,0,,,,,,,,,,0,,,,,,,,,,1,3,1121,1,50.3086,19.1948,0.033006244,0.028545941,-0.25,0.049063336,1,3,1121,1,50.3086,19.1948,0.033006244,0.028545941,-0.25,0.049063336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1041,7378,HIGHTEX GROUP PLC 2009,59,56,19670,18,6217,5,33.97614,23.57128,0.023483996,0.014637285,-0.058614565,0.053723661,38,13453,10,1,5,1504,1,43.8986,19.5307,0.015292553,0.015292553,0.348148148,0.058510638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,797,1,42.6924,21.967,0.04391468,0.022584693,-0.258426966,0.056461732,1,2,760,1,40.057,22.3595,0.040789474,0.017105263,-0.012345679,0.059210526
1041,7379,HIGHTEX GROUP PLC 2010,60,57,19110,17,5513,5,33.48262,23.62988,0.025575912,0.017957555,-0.042402827,0.059314348,40,13597,10,1,5,1367,1,43.5002,19.3554,0.014630578,0.01975128,0.369127517,0.072421361,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,798,1,39.7798,23.0173,0.036340852,0.01754386,-0.232876712,0.040100251,1,2,754,1,40.7654,21.9105,0.041114058,0.017241379,0,0.059681698
1041,7380,HIGHTEX GROUP PLC 2011,59,56,19913,18,6083,5,34.95614,23.42792,0.027946737,0.01791879,-0.142857143,0.055071511,38,13830,10,1,4,1721,1,46.3608,21.0078,0.019755956,0.016850668,0.165562914,0.045903545,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,826,1,44.7057,21.4931,0.04842615,0.026634383,-0.22,0.072639225,1,2,727,1,40.0874,21.9366,0.04264099,0.017881706,-0.037037037,0.064649244
1041,7381,hightex group plc 2012,59,56,19671,18,6399,5,35.42052,23.14094,0.027348023,0.016408814,-0.057507987,0.055321144,38,13272,10,1,4,1800,1,40.7845,20.7061,0.020555556,0.014444444,0.204968944,0.054444444,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,849,1,44.2548,21.4443,0.040047114,0.02237927,-0.063829787,0.058892815,1,2,728,1,39.4226,22.0859,0.042582418,0.017857143,-0.047619048,0.065934066
1041,7382,hightex group plc 2013,58,56,20891,15,6404,6,37.36195,22.95448333,0.030762024,0.021236727,-0.181699346,0.064334791,41,14487,10,1,2,937,1,41.9541,22.3838,0.017075774,0.021344717,0.065420561,0.055496265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1984,1,43.505,20.4183,0.031754032,0.021673387,-0.29209622,0.082157258,1,4,1984,1,43.505,20.4183,0.031754032,0.021673387,-0.29209622,0.082157258,1,2,841,1,44.2232,21.7554,0.03686088,0.023781213,-0.066666667,0.05469679,1,2,723,1,39.4739,22.047,0.042876902,0.019363762,-0.048780488,0.066390042
1042,7383,hikma pharmaceuticals plc 2005,93,89,33613,44,17538,10,32.8293,23.13241,0.023320789,0.019956666,0.231337768,0.050975026,45,16075,9,1,2,1189,1,38.1729,22.1464,0.011774601,0.022708158,0.5,0.060555088,1,2,878,1,44.22,19.5689,0.0261959,0.035307517,0.185840708,0.077448747,1,14,7087,1,39.5169,20.8525,0.023423169,0.014674757,0.321063395,0.054183717,1,16,7965,2,41.86845,20.2107,0.023728814,0.016949153,0.295681063,0.056748274,1,31,10840,6,24.06101667,23.94898333,0.021771218,0.018634686,0.360255048,0.06402214,0,,,,,,,,,,1,5,3058,2,45.8506,21.74785,0.031720079,0.018966645,-0.114285714,0.033682145,1,6,2847,1,44.9087,21.634,0.024587285,0.028802248,-0.051948052,0.02739726
1042,7384,hikma pharmaceuticals plc 2006,89,87,37100,42,20768,11,15.7617,29.91128182,0.023353236,0.019260401,0.24665392,0.051136364,45,16332,16,1,2,1190,1,41.3428,21.2337,0.01092437,0.016806723,0.542857143,0.065546219,0,,,,,,,,,,1,14,6441,1,37.1318,21.3182,0.027480205,0.018320137,0.37037037,0.068622885,1,15,6647,2,-56.48395,57.58725,0.027079886,0.018203701,0.376344086,0.067850158,1,21,9083,5,-11.67048,39.67594,0.025211934,0.018385996,0.349206349,0.063305075,0,,,,,,,,,,1,5,3562,2,39.65605,23.11645,0.026951151,0.010106682,-0.038461539,0.034531162,1,10,4673,1,34.5416,23.8345,0.017975605,0.020329553,0.040358744,0.025037449
1042,7385,hikma pharmaceuticals plc 2007,109,105,45503,51,23491,12,31.07226667,23.9524,0.020561066,0.017921757,0.258169935,0.05308416,54,22012,11,1,2,720,1,40.7721,20.3534,0.008333333,0.023611111,0.662337662,0.081944444,1,1,680,1,33.4286,21.8676,0.008823529,0.041176471,0.630136986,0.166176471,1,13,6904,1,37.5517,21.3572,0.020567787,0.016077636,0.419475655,0.066338355,1,22,7912,3,28.7677,23.40903333,0.018958544,0.017947422,0.481792717,0.075707786,1,23,8090,4,21.342025,24.672575,0.018665019,0.019159456,0.496221663,0.08170581,0,,,,,,,,,,1,6,3927,2,37.77785,24.44765,0.024700789,0.008658009,-0.073359073,0.030557678,1,10,4952,1,29.3257,26.4066,0.018982229,0.021203554,-0.048034935,0.022213247
1042,7386,hikma pharmaceuticals plc 2008,157,152,50101,88,27881,12,29.42524167,23.53524167,0.018327894,0.015458556,0.216824645,0.042215129,64,22220,11,1,2,713,1,42.4022,21.4429,0.025245442,0.019635344,0.5,0.072931276,1,6,1736,1,35.3001,20.9147,0.013248848,0.013248848,0.717948718,0.072580645,1,34,11163,1,38.0071,20.7688,0.017289259,0.015408044,0.225,0.049628236,1,41,13063,3,17.12823333,27.17156667,0.017071117,0.014927658,0.321428571,0.053280257,1,61,14379,5,23.6994,24.14464,0.017734196,0.015786912,0.3640553,0.059322623,1,6,1736,1,35.3001,20.9147,0.013248848,0.013248848,0.717948718,0.072580645,1,6,3802,1,41.3155,22.1768,0.017885324,0.006312467,-0.05952381,0.023408732,1,11,5159,1,34.4054,24.2964,0.02093429,0.024617174,-0.214953271,0.020546618
1042,7387,HIKMA PHARMACEUTICALS PLC 2009,137,131,50260,71,27538,11,18.34988182,27.51088182,0.015505847,0.014852204,0.268059702,0.04168785,60,22722,9,1,2,651,1,39.7191,21.5162,0.012288787,0.032258065,0.67816092,0.116743472,1,16,2492,1,29.7714,21.5117,0.003611557,0.017255217,0.743842365,0.067014446,1,14,5686,1,20.0601,26.0315,0.020752726,0.010200492,0.317697228,0.060499472,1,30,8178,2,24.91575,23.7716,0.015529469,0.012350208,0.446428571,0.062484715,1,42,11742,4,21.888875,23.461025,0.014137285,0.013711463,0.45631068,0.05987055,0,,,,,,,,,,1,6,5003,1,44.0058,22.0089,0.015590646,0.007995203,-0.081339713,0.022186688,1,12,5498,1,34.7219,24.3081,0.019279738,0.023281193,-0.03968254,0.026373227
1043,7394,HILL AND SMITH HOLDINGS PLC 2003,57,54,15160,21,6595,8,37.787525,21.485325,0.031539045,0.011372252,0.111111111,0.060197119,33,8565,12,1,2,550,1,27.2316,24.1601,0.018181818,0.016363636,0.323076923,0.06,0,,,,,,,,,,0,,,,,,,,,,1,6,2036,2,41.39245,18.60605,0.035854617,0.015225933,0.201149425,0.087426326,1,8,2197,3,28.1558,20.53736667,0.033227128,0.01411015,0.212765957,0.087847064,0,,,,,,,,,,1,2,963,1,41.6087,21.2954,0.031152648,0.012461059,-0.303030303,0.037383178,1,5,1796,1,53.3864,19.6549,0.033964365,0.008351893,-0.173333333,0.041759466
1043,7395,HILL AND SMITH HOLDINGS PLC 2004,57,54,17234,21,8257,7,44.31964286,21.31441429,0.026038513,0.017681967,0.181044958,0.061644665,33,8977,8,1,2,556,1,33.0535,21.6012,0.01618705,0.019784173,0.548387097,0.102517986,0,,,,,,,,,,0,,,,,,,,,,1,6,1717,2,44.8939,18.72225,0.027955737,0.023878859,0.450617284,0.117064648,1,6,1717,2,44.8939,18.72225,0.027955737,0.023878859,0.450617284,0.117064648,0,,,,,,,,,,1,4,2321,1,54.2769,19.5998,0.024989229,0.017233951,-0.149253731,0.039638087,1,5,2325,1,52.7851,20.9262,0.03139785,0.016344086,-0.244444444,0.046451613
1043,7396,hill and smith holdings plc 2005,81,77,27543,28,10658,9,34.75581111,24.48235556,0.02317508,0.015387502,0.187807276,0.056483393,49,16885,14,1,2,747,1,48.9688,18.1615,0.00669344,0.018741633,0.333333333,0.057563588,0,,,,,,,,,,0,,,,,,,,,,1,6,2305,2,45.63025,17.95095,0.027765727,0.01691974,0.376146789,0.086334056,1,6,2305,2,45.63025,17.95095,0.027765727,0.01691974,0.376146789,0.086334056,0,,,,,,,,,,1,6,2976,1,47.3669,21.3369,0.015793011,0.015456989,-0.052631579,0.034610215,1,6,2502,1,53.069,19.5842,0.025179856,0.016386891,-0.114285714,0.044364508
1043,7397,hill and smith holdings plc 2006,77,73,28103,26,12160,9,32.09091111,25.09794444,0.029605263,0.021710526,0.246376812,0.067023026,47,15943,14,1,2,694,1,36.9163,21.0746,0.011527378,0.028818444,0.464788732,0.060518732,0,,,,,,,,,,0,,,,,,,,,,1,6,2031,2,42.80805,18.8163,0.035942885,0.027080256,0.461956522,0.116198917,1,6,2031,2,42.80805,18.8163,0.035942885,0.027080256,0.461956522,0.116198917,0,,,,,,,,,,1,4,2899,1,48.5318,21.2046,0.01690238,0.021731632,0.034482759,0.035184546,1,4,2309,1,56.7626,18.5502,0.028150715,0.01862278,-0.072463768,0.048072759
1043,7398,hill and smith holdings plc 2007,109,103,38474,39,16684,3,49.9158,19.08143333,0.018340925,0.014924479,0.183431953,0.045912251,64,21790,5,1,3,963,1,55.3393,16.5863,0.018691589,0.018691589,0.494252874,0.064382139,0,,,,,,,,,,1,16,6599,1,43.252,19.5807,0.025003789,0.017275345,0.289308176,0.067282922,1,16,6599,1,43.252,19.5807,0.025003789,0.017275345,0.289308176,0.067282922,1,36,15721,2,47.20405,20.329,0.018319445,0.014693722,0.158759124,0.044780866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1043,7399,hill and smith holdings plc 2008,109,106,55926,43,21899,15,46.19882,17.96696667,0.021416503,0.016073793,0.206163656,0.053198776,63,34027,7,1,2,1222,1,46.7441,19.4535,0.014729951,0.019639935,0.434782609,0.06792144,1,2,883,1,35.2135,19.8823,0.031710079,0.032842582,0.550561798,0.138165345,0,,,,,,,,,,1,12,4653,3,43.36346667,18.28613333,0.017837954,0.015473888,0.397435897,0.065549108,1,19,6401,8,41.407925,17.3684875,0.024996094,0.018278394,0.366666667,0.082643337,1,1,457,1,37.4525,18.8145,0.059080963,0.037199125,0.113043478,0.124726477,1,4,3328,1,49.3747,19.8052,0.017127404,0.016526442,-0.058139535,0.029447115,1,7,5375,1,54.1087,18.4456,0.021767442,0.014697674,-0.046979866,0.031069767
1043,7400,HILL AND SMITH HOLDINGS PLC 2009,105,102,53161,41,21429,12,31.73084167,24.78226667,0.022026226,0.015913015,0.107802263,0.044425778,61,31732,8,1,2,1161,1,43.8131,20.6881,0.013781223,0.017226529,0.415929204,0.064599483,1,6,2422,1,39.9474,20.721,0.016102395,0.017753922,0.34965035,0.075144509,0,,,,,,,,,,1,8,3761,2,39.3206,20.7002,0.017814411,0.015421431,0.264,0.057165647,1,14,5039,5,12.31248,28.91064,0.023417345,0.019249851,0.215753425,0.061917047,1,1,389,1,33.7181,20.7414,0.079691517,0.046272494,0.058823529,0.110539846,1,10,6553,2,48.40095,20.3363,0.021974668,0.013581566,0.061503417,0.040439493,1,8,5058,1,48.6838,20.8263,0.021154607,0.013444049,-0.06870229,0.027481218
1043,7401,HILL AND SMITH HOLDINGS PLC 2010,101,97,43906,45,21913,12,38.68131667,21.99361667,0.022863141,0.016702414,0.102922491,0.043718341,52,21993,7,1,2,751,1,42.0172,22.3376,0.021304927,0.025299601,0.407407407,0.074567244,0,,,,,,,,,,1,6,3970,1,40.1451,20.2951,0.021410579,0.019899244,0.30878187,0.051133501,1,6,3970,1,40.1451,20.2951,0.021410579,0.019899244,0.30878187,0.051133501,1,12,5084,4,31.426125,21.483275,0.029504327,0.024783635,0.207272727,0.063926043,1,1,322,1,33.0407,21.3111,0.01863354,0.01552795,0.44,0.040372671,1,11,7050,2,43.6155,21.2437,0.018156028,0.012056738,0.068870523,0.032624114,1,7,5100,1,48.7548,20.3311,0.025294118,0.016470588,-0.034055728,0.037058824
1043,7402,HILL AND SMITH HOLDINGS PLC 2011,105,101,47749,45,24265,15,33.77186,23.62964,0.023078508,0.016567072,0.167095116,0.049660004,56,23484,8,1,2,1038,1,38.6284,23.2848,0.007707129,0.029865125,0.5,0.068400771,0,,,,,,,,,,1,9,6135,1,43.5911,19.6803,0.019559902,0.016625917,0.298597194,0.05199674,1,9,6135,1,43.5911,19.6803,0.019559902,0.016625917,0.298597194,0.05199674,1,14,7467,5,13.24038,27.92922,0.021025847,0.018213473,0.278020379,0.054104728,1,1,573,1,36.3646,20.3543,0.027923211,0.019197208,0.254237288,0.054101222,1,6,4039,2,46.6128,20.72595,0.026739292,0.012626888,0.046052632,0.048031691,1,9,6033,2,43.73135,21.004,0.019724847,0.016575501,0.102902375,0.038786673
1043,7403,hill and smith holdings plc 2012,125,120,50040,55,27645,17,39.10420588,21.47067059,0.021342015,0.015952252,0.149729995,0.046663049,65,22395,9,1,2,807,1,36.4557,24.0865,0.014869889,0.024783148,0.310344828,0.057001239,0,,,,,,,,,,1,4,1171,1,34.4781,18.2732,0.052092229,0.017079419,0.2,0.104184458,1,12,6245,3,40.22796667,19.0763,0.030584468,0.020656525,0.274336283,0.067894316,1,13,7158,4,42.910475,20.041475,0.028639285,0.021933501,0.31402439,0.069153395,1,1,913,1,50.958,22.937,0.015334064,0.030668127,0.56043956,0.077765608,1,9,4286,3,43.1021,21.2757,0.017965469,0.013532431,0.134228188,0.043163789,1,11,5996,2,46.42085,20.43695,0.025683789,0.012341561,-0.103960396,0.032688459
1043,7404,hill and smith holdings plc 2013,133,129,58486,70,35863,16,36.84639375,22.4959875,0.022725372,0.016646683,0.121881682,0.048573739,59,22623,8,1,2,1142,1,46.5081,22.2431,0.012259194,0.022767075,0.505376344,0.051663748,0,,,,,,,,,,0,,,,,,,,,,1,9,5721,1,42.0622,20.2032,0.025345219,0.014507953,0.183673469,0.048418109,1,19,8627,4,34.233425,20.85015,0.024342182,0.019473745,0.285382831,0.059232642,1,4,1381,1,28.5906,21.7574,0.02679218,0.041998552,0.419047619,0.102824041,1,6,3811,3,37.242,22.35303333,0.02965101,0.013644713,0.081794195,0.068485962,1,15,9474,2,40.7296,22.06235,0.026493561,0.02385476,0.062215478,0.044859616
1043,7405,hill and smith holdings plc 2014,145,142,61360,73,38179,15,38.99281501,21.71620952,0.016422641,0.01217947,0.095993322,0.037140837,69,23181,8,1,2,1379,1,45.79159166,20.5506684,0.008701958,0.026831037,0.395683453,0.060913706,0,,,,,,,,,,0,,,,,,,,,,1,9,6359,1,41.00676698,20.52832049,0.016040258,0.011951565,0.27755102,0.046548199,1,19,9384,4,36.90714325,20.39698961,0.015558397,0.012468031,0.336884155,0.048699915,1,4,1493,1,29.71126921,21.9361329,0.016075017,0.018084394,0.393939394,0.060281313,1,18,11655,5,39.59912674,22.1112132,0.014414414,0.007807808,-0.157699443,0.030544831,1,14,7970,2,41.96711938,22.41134444,0.019698871,0.018820577,0.09382151,0.03161857
1044,7407,hill station plc 2006,40,36,11164,9,3531,2,47.37895,21.4,0.018408383,0.0144435,-0.212355212,0.027470971,27,7633,6,1,3,1089,1,41.9514,21.6539,0.013774105,0.01010101,-0.139240506,0.023875115,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1044,7408,hill station plc 2007,47,43,14811,10,4032,2,51.27675,19.83475,0.020585318,0.016617064,-0.042424242,0.036706349,33,10779,8,1,3,1160,1,54.8128,18.7392,0.017241379,0.011206897,0.105882353,0.038793103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1045,7409,hilton food group plc 2007,61,58,19805,26,9502,11,21.35925455,27.08426364,0.024626394,0.01578615,0.357884797,0.07987792,32,10303,8,1,2,535,1,41.4867,22.0534,0.020560748,0.01682243,0.728813559,0.091588785,1,2,771,1,32.6406,23.7502,0.033722438,0.028534371,0.683333333,0.13618677,0,,,,,,,,,,1,8,3021,2,28.61005,24.53605,0.022178087,0.017874876,0.605128205,0.109897385,1,10,3182,3,17.46613333,27.8907,0.021998743,0.017284727,0.6,0.11062225,0,,,,,,,,,,1,4,2404,1,24.972,27.6052,0.02953411,0.013727122,0.02970297,0.049916805,1,2,843,1,44.0766,20.2666,0.018979834,0.022538553,0.136363636,0.047449585
1045,7410,hilton food group plc 2008,57,53,23744,28,13459,11,25.45130909,27.02526364,0.023255814,0.014934245,0.320701754,0.077197414,25,10285,8,1,2,869,1,38.1287,23.6259,0.01726122,0.013808976,0.652173913,0.087456847,1,2,948,1,38.1121,21.3217,0.029535865,0.024261603,0.567567568,0.1592827,1,6,2760,1,31.1829,22.9043,0.022826087,0.015217391,0.462686567,0.099275362,1,8,3708,2,34.6475,22.113,0.024541532,0.017529666,0.5,0.114617044,1,10,3953,3,27.1398,24.69276667,0.024538325,0.016949153,0.497287523,0.114090564,0,,,,,,,,,,1,4,3443,1,38.8467,22.1855,0.021783329,0.010746442,-0.056910569,0.043276213,1,3,1455,1,50.4988,19.2088,0.010309278,0.01580756,0.025641026,0.030927835
1045,7411,HILTON FOOD GROUP PLC 2009 2010,61,59,29939,30,17390,15,33.56132667,26.42111333,0.025244393,0.013341001,0.285202864,0.065554917,29,12549,10,1,1,116,1,39.8808,22.2175,0.00862069,0.017241379,0.4,0.112068966,1,4,1849,1,32.6924,21.7531,0.025419146,0.018929151,0.652173913,0.129259059,1,4,2090,1,29.7042,24.5127,0.04354067,0.016267943,0.378723404,0.095215311,1,10,5219,3,34.73676667,22.27756667,0.036022227,0.017436291,0.52120383,0.110365971,1,12,6463,5,26.7277,25.75918,0.032492651,0.016865233,0.535423926,0.106452112,0,,,,,,,,,,1,4,3796,2,43.21945,23.392,0.021865121,0.008166491,-0.130111524,0.035827187,1,3,2020,1,56.0716,19.5534,0.012871287,0.015346535,0.019607843,0.024752475
1045,7412,hilton food group plc 2010 2011 ,65,63,30435,32,18091,12,17.452925,28.84563333,0.024487314,0.013653198,0.238779174,0.064728318,31,12344,9,1,2,1262,1,37.0959,21.8649,0.020602219,0.012678288,0.684210526,0.07844691,1,4,1375,1,34.8929,21.5126,0.037090909,0.021090909,0.736625514,0.153454546,1,4,2477,1,26.6656,26.0874,0.030682277,0.015744853,0.235294118,0.086798547,1,13,6647,4,37.41195,22.122675,0.027380773,0.013389499,0.489177489,0.08650519,1,15,7033,6,14.33093333,30.39551667,0.027726433,0.014929618,0.456885457,0.088582397,0,,,,,,,,,,1,4,3153,1,41.0349,21.4035,0.019663812,0.00919759,-0.391752577,0.023469711,1,3,2074,1,48.1783,18.9105,0.012536162,0.014946962,-0.044247788,0.025072324
1045,7413,HILTON FOOD GROUP PLC 2011 2012,77,76,31616,46,19110,12,26.599575,25.03203333,0.019204605,0.01329147,0.219387755,0.053636839,30,12506,9,1,6,1321,1,38.7003,21.0791,0.009084027,0.015897048,0.714285714,0.068130204,1,4,1299,1,29.185,23.9369,0.015396459,0.01308699,0.669172932,0.084680524,1,8,2633,1,30.4611,24.8043,0.033421952,0.018230156,0.294117647,0.101025446,1,16,6004,3,32.46036667,23.22503333,0.025982678,0.01449034,0.39195231,0.086942039,1,19,6216,4,1.934975,33.187525,0.0252574,0.013996139,0.393678161,0.087194337,0,,,,,,,,,,1,4,3171,1,40.6826,21.6531,0.016398612,0.008830022,-0.362637363,0.023021129,1,4,2261,1,49.4267,18.5306,0.016364441,0.019902698,0.026666667,0.029190624
1045,7415,HILTON FOOD GROUP PLC 2013,89,87,33730,52,20282,23,35.8962053,22.36892466,0.017799034,0.011685238,0.166257166,0.041662558,35,13448,9,1,2,642,1,47.49260961,19.75280356,0.018691589,0.024922118,0.512195122,0.04517134,0,,,,,,,,,,0,,,,,,,,,,1,2,740,1,47.36525692,21.24110672,0.02027027,0.008108108,0.538461539,0.041891892,1,17,4466,10,28.71633778,23.96944856,0.02060009,0.012987013,0.406060606,0.055306762,1,9,1953,5,29.98258724,23.97607052,0.017409114,0.011264721,0.552447552,0.052739375,1,16,7351,6,44.39192639,21.56441931,0.013195484,0.007345939,-0.041009464,0.03196844,1,10,4976,2,47.88418882,19.42648041,0.022307074,0.015474277,-0.014184397,0.033159164
1045,7416,hilton food group plc 2014,93,90,36269,50,20952,22,34.24078038,23.06285055,0.017516228,0.010691104,0.182173573,0.04133257,40,15317,10,1,2,729,1,39.49050653,22.73807428,0.013717421,0.017832648,0.411764706,0.048010974,0,,,,,,,,,,0,,,,,,,,,,1,2,814,1,44.50017182,21.69621993,0.024570025,0.008599509,0.446153846,0.047911548,1,15,4386,9,27.99934219,24.93222301,0.019835841,0.01003192,0.388724036,0.051755586,1,9,2036,4,18.09280496,28.58593556,0.014243615,0.009332024,0.40397351,0.046168959,1,16,8232,6,42.56351134,21.69640039,0.012876579,0.00728863,0,0.030855199,1,10,4971,2,39.47928226,22.01527553,0.022530678,0.013880507,-0.003663004,0.030577349
1047,7419,nxt plc 2003,53,50,21687,23,11846,8,46.894425,20.33755,0.020175587,0.01755867,0.201612903,0.052929259,27,9841,10,1,2,931,1,59.0508,18.1066,0.024704619,0.021482277,0.444444444,0.067669173,1,3,1469,1,41.0522,20.3905,0.01565691,0.016337645,0.315068493,0.068754255,0,,,,,,,,,,1,11,5460,3,47.17503333,20.18126667,0.017948718,0.016849817,0.360784314,0.063003663,1,11,5460,3,47.17503333,20.18126667,0.017948718,0.016849817,0.360784314,0.063003663,0,,,,,,,,,,0,,,,,,,,,,1,4,1844,1,55.136,19.8279,0.018980477,0.030368764,-0.092307692,0.048806941
1047,7420,nxt plc 2004,53,49,21690,21,12167,8,46.371475,20.1598,0.024245911,0.015451632,0.227969349,0.057203912,28,9523,10,1,2,1307,1,63.1738,18.1772,0.019127774,0.009946442,0.435294118,0.045906657,0,,,,,,,,,,0,,,,,,,,,,1,6,3503,2,55.1048,18.33395,0.029403369,0.013702541,0.434782609,0.078504139,1,8,4507,3,48.42333333,18.99273333,0.033725316,0.016418904,0.480373832,0.092522742,0,,,,,,,,,,0,,,,,,,,,,1,4,2282,1,52.9242,19.6789,0.015337423,0.025854514,-0.235294118,0.037248028
1047,7422,nxt plc 2006,61,49,17390,17,6448,6,37.81965,23.82895,0.024658809,0.025279156,0.091649695,0.051333747,32,10942,11,1,4,611,1,39.1117,22.3968,0.008183306,0.01309329,0.52173913,0.055646481,0,,,,,,,,,,0,,,,,,,,,,1,1,487,1,52.5676,19.8934,0.059548255,0.051334702,0.315068493,0.119096509,1,4,641,2,29.02695,27.24885,0.071762871,0.081123245,0.119266055,0.120124805,0,,,,,,,,,,0,,,,,,,,,,1,4,2091,1,54.7295,19.8288,0.016260163,0.023912004,-0.079365079,0.038259206
1047,7423,nxt plc 2007,55,52,17845,19,8122,6,45.64291667,21.02628333,0.017852746,0.016990889,0.037181996,0.039399163,33,9723,10,1,2,890,1,38.2607,23.3128,0.011235955,0.02247191,0.084745763,0.042696629,1,2,1066,1,43.4566,21.9908,0.011257036,0.024390244,0.5,0.073170732,0,,,,,,,,,,1,4,1672,2,51.175,19.4562,0.023325359,0.026913876,0.369047619,0.074760766,1,4,1672,2,51.175,19.4562,0.023325359,0.026913876,0.369047619,0.074760766,0,,,,,,,,,,0,,,,,,,,,,1,6,2195,1,57.4513,18.8383,0.01047836,0.017767654,-0.268817204,0.023690205
1047,7424,nxt plc 2008,65,55,24023,17,8329,6,51.89321667,20.14736667,0.020770801,0.017168928,-0.097001764,0.039260415,38,15694,12,1,2,599,1,63.5154,17.4236,0.01836394,0.021702838,0.050847458,0.060100167,1,2,429,1,48.1294,21.1023,0.03030303,0.037296037,0.205479452,0.114219114,0,,,,,,,,,,1,4,1271,2,55.50425,19.5281,0.025177026,0.020456334,0.09375,0.062155783,1,4,1271,2,55.50425,19.5281,0.025177026,0.020456334,0.09375,0.062155783,0,,,,,,,,,,0,,,,,,,,,,1,5,2463,1,57.5506,19.9859,0.017864393,0.023142509,-0.22875817,0.035322777
1047,7425,nxt plc 2009,61,54,20542,20,8994,5,40.60984,21.29132,0.020458083,0.014342895,-0.077777778,0.034133867,34,11548,12,0,,,,,,,,,,1,6,2035,1,42.5933,21.21,0.010810811,0.008845209,0.301587302,0.041277641,0,,,,,,,,,,1,8,2888,2,44.07895,20.5982,0.015581718,0.009349031,0.151515152,0.03601108,1,8,2888,2,44.07895,20.5982,0.015581718,0.009349031,0.151515152,0.03601108,0,,,,,,,,,,0,,,,,,,,,,1,5,2060,1,51.9998,20.1413,0.023300971,0.023786408,-0.06122449,0.04368932
1047,7427,HIWAVE TECHNOLOGIES PLC 2011,69,66,45412,26,13049,7,40.51491429,21.52802857,0.021534217,0.018545482,-0.003508772,0.038853552,40,32363,12,1,2,635,1,50.6577,19.3956,0.033070866,0.040944882,0.168539326,0.072440945,0,,,,,,,,,,1,8,4450,1,42.9574,19.7131,0.021123596,0.022022472,0.065868264,0.048089888,1,8,4450,1,42.9574,19.7131,0.021123596,0.022022472,0.065868264,0.048089888,1,8,4450,1,42.9574,19.7131,0.021123596,0.022022472,0.065868264,0.048089888,0,,,,,,,,,,1,4,2400,1,48.2878,21.029,0.02375,0.01125,-0.236363636,0.025416667,1,6,2761,1,41.4827,20.9559,0.021731257,0.01521188,-0.186666667,0.035132199
1048,7431,HMV GROUP PLC 2005,81,77,31064,43,18620,9,46.29988889,21.20548889,0.020784103,0.019924812,0.111984283,0.050912997,34,12444,12,1,12,1798,1,56.5563,17.9806,0.013904338,0.015572859,0.457831325,0.071190211,1,5,1572,1,54.2205,19.3683,0.013994911,0.022900763,0.349112426,0.077608143,0,,,,,,,,,,1,14,5800,3,54.96516667,19.0595,0.025344828,0.018275862,0.353891336,0.080689655,1,14,5800,3,54.96516667,19.0595,0.025344828,0.018275862,0.353891336,0.080689655,0,,,,,,,,,,1,3,2754,1,46.302,20.8638,0.016339869,0.010530138,-0.312977099,0.02033406,1,8,5339,1,45.1528,22.163,0.018168196,0.024723731,-0.275261324,0.030530062
1048,7432,hmv group plc 2006,81,79,38993,36,20736,9,47.3372,21.16541111,0.019048997,0.018470293,0.082687339,0.045862269,43,18257,11,1,2,786,1,54.7611,17.7114,0.025445293,0.031806616,0.644444444,0.096692112,0,,,,,,,,,,1,14,5557,1,50.2811,20.1694,0.02015476,0.014756163,0.324503311,0.05488573,1,14,5557,1,50.2811,20.1694,0.02015476,0.014756163,0.324503311,0.05488573,1,14,5557,1,50.2811,20.1694,0.02015476,0.014756163,0.324503311,0.05488573,0,,,,,,,,,,1,3,3054,1,47.0257,20.5338,0.016699411,0.009823183,-0.28,0.021938441,1,8,5865,1,47.5795,21.4918,0.018584825,0.022335891,-0.337883959,0.026427963
1048,7433,hmv group plc 2007,93,92,38050,36,16324,12,57.38164167,17.264075,0.019541779,0.021930899,0.055987558,0.048149963,56,21726,12,1,2,453,1,55.7939,18.0679,0.024282561,0.028697572,0.411764706,0.075055188,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,2094,5,64.5269,14.40278,0.018147087,0.042024833,0.513333333,0.112702961,1,2,891,1,56.2845,17.1571,0.012345679,0.028058361,0.481481482,0.068462402,1,4,2794,1,47.0137,20.612,0.01861131,0.010021475,-0.298507463,0.021832498,1,10,6388,1,49.6542,21.6017,0.017532874,0.021916093,-0.152238806,0.028334377
1048,7434,hmv group plc 2008,97,95,43415,34,18659,9,52.96028889,19.40493333,0.017471462,0.017525055,0.074675325,0.039391179,61,24756,11,1,2,580,1,64.9884,16.543,0.015517241,0.020689655,0.633802817,0.093103448,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1797,2,63.5364,16.3982,0.017250974,0.028937117,0.654822335,0.088480801,1,4,1268,1,51.5249,19.4235,0.015772871,0.027602524,0.707317073,0.079652997,1,4,2943,1,49.9218,20.0739,0.017669045,0.009174312,-0.35042735,0.019367992,1,10,6193,1,50.3794,21.0772,0.016308736,0.020829969,-0.201320132,0.025028258
1048,7435,hmv group plc 2009,99,97,48110,43,25100,9,46.16121111,20.96747778,0.018247012,0.016095618,0.130884041,0.044701195,54,23010,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,7060,3,50.40093333,19.5979,0.019263456,0.016005666,0.357643759,0.073229462,1,4,1798,1,46.4623,21.2682,0.013904338,0.023915462,0.492227979,0.08676307,1,4,3204,1,49.3761,20.1207,0.016541823,0.007802747,-0.380952381,0.017166042,1,11,6695,1,50.3284,20.9522,0.01867065,0.023151606,-0.147928994,0.027035101
1048,7436,HMV GROUP PLC 2010,113,110,51803,50,27154,11,49.8271,20.08345455,0.0176033,0.01613022,0.180921053,0.044413346,60,24649,11,1,2,1326,1,51.8235,19.935,0.023378582,0.033936652,0.389830509,0.073152338,0,,,,,,,,,,1,10,2688,1,54.4888,18.8138,0.016741071,0.019717262,0.591078067,0.080729167,1,16,5717,2,50.47615,19.3508,0.019765611,0.012069267,0.414937759,0.058947,1,20,6780,4,48.7768,20.42765,0.019321534,0.01519174,0.457735247,0.067699115,1,2,231,1,29.1651,26.4499,0.03030303,0.043290043,0.675675676,0.255411255,1,4,3243,1,47.291,20.4731,0.016651249,0.008942337,-0.417322835,0.016959605,1,10,6565,1,50.7702,20.2232,0.017974105,0.021172887,-0.24137931,0.026808835
1048,7437,HMV GROUP PLC 2011,97,95,97629,34,41491,9,46.08301111,20.91696667,0.020365863,0.016051674,-0.011789182,0.039743559,61,56138,11,1,2,1233,1,54.869,19.7388,0.01378751,0.01865369,0.089108911,0.051094891,0,,,,,,,,,,1,2,1772,1,44.3758,21.9137,0.024266366,0.030474041,0.310679612,0.085778781,1,8,5538,2,44.02715,21.00795,0.030335861,0.019321055,0.127795527,0.066269411,1,8,5538,2,44.02715,21.00795,0.030335861,0.019321055,0.127795527,0.066269411,0,,,,,,,,,,0,,,,,,,,,,1,8,11000,1,49.8103,20.1581,0.019636364,0.018727273,-0.232786885,0.027454546
1048,7438,hmv group plc 2012,97,95,49671,29,21092,8,44.8961125,21.0883875,0.020007586,0.017494785,-0.056751468,0.041437512,66,28579,12,1,1,861,1,45.8613,22.2596,0.017421603,0.018583043,0.051282051,0.053426249,0,,,,,,,,,,1,2,1290,1,48.3558,19.6091,0.029457364,0.056589147,0.197674419,0.093023256,1,7,4990,2,47.26725,20.0515,0.0250501,0.028056112,-0.012096774,0.057114229,1,7,4990,2,47.26725,20.0515,0.0250501,0.028056112,-0.012096774,0.057114229,0,,,,,,,,,,1,4,3180,1,48.3333,20.1279,0.016666667,0.008805031,-0.384615385,0.021698113,1,8,5228,1,52.004,19.3461,0.019319051,0.017788829,-0.232786885,0.027735272
1049,7440,hochschild mining plc 2008,137,134,79078,54,28868,15,33.60202,22.5532,0.023174449,0.021580989,0.030277893,0.050020784,80,50210,10,1,4,2151,1,46.8597,19.6245,0.016736402,0.024174802,0.391812866,0.055788006,1,3,1502,1,58.5181,15.6291,0.022636485,0.043275633,0.336842105,0.079893475,0,,,,,,,,,,1,19,8893,3,46.20426667,18.6014,0.025075902,0.021140223,0.204216074,0.052175869,1,22,10323,5,39.57192,20.13578,0.025283348,0.025864574,0.18960539,0.061997481,1,1,344,1,29.3759,21.0265,0.034883721,0.095930233,0.228070175,0.203488372,1,7,4943,2,38.5533,22.01845,0.026502124,0.019219098,-0.181585678,0.045923528,1,5,2845,1,34.0492,23.7895,0.024604569,0.012302285,-0.254237288,0.028471002
1049,7441,HOCHSCHILD MINING PLC 2009,168,164,81826,58,29815,18,28.65680556,24.16654444,0.025356364,0.020660741,-0.005731754,0.052658058,106,52011,10,1,4,2178,1,34.0105,22.5573,0.017447199,0.020661157,0.387283237,0.056014692,0,,,,,,,,,,0,,,,,,,,,,1,14,7302,2,36.55505,21.07885,0.026020268,0.014927417,0.196491228,0.050260203,1,25,10539,6,31.5968,22.9077,0.025239586,0.021539046,0.202030457,0.062055224,1,6,577,1,37.6498,19.1656,0.034662045,0.071057192,0.35483871,0.157712305,1,7,4849,2,38.88885,21.7985,0.035471231,0.021447721,-0.280898876,0.05176325,1,6,3333,1,33.7374,23.7583,0.02340234,0.00840084,-0.265700483,0.02670267
1049,7442,HOCHSCHILD MINING PLC 2010,169,165,82731,62,33137,20,31.210155,23.50696,0.021848689,0.018317892,0.056954669,0.049853638,103,49594,17,1,3,905,1,32.6977,24.8297,0.013259669,0.014364641,0.505617978,0.072928177,0,,,,,,,,,,0,,,,,,,,,,1,14,7192,3,38.78466667,20.9449,0.023081201,0.014182425,0.351247601,0.054505006,1,27,12533,7,38.14121429,21.7542,0.019707971,0.01859092,0.343082115,0.055932339,1,4,1591,1,36.8759,21.4082,0.019484601,0.01822753,0.530120482,0.078566939,1,11,6061,3,23.7497,25.44096667,0.031512952,0.020293681,-0.150943396,0.055106418,1,7,4649,1,32.1201,25.5826,0.020864702,0.010755001,-0.312977099,0.023445902
1049,7443,HOCHSCHILD MINING PLC 2011,185,182,83231,82,34741,23,21.58442174,26.39875652,0.022365505,0.021127774,0.121128699,0.053452693,100,48490,18,1,2,784,1,35.237,22.0388,0.020408163,0.025510204,0.494736842,0.094387755,1,14,2217,1,28.4281,23.206,0.01262968,0.01759134,0.649122807,0.070816419,0,,,,,,,,,,1,24,7343,3,41.2683,21.1978,0.020427618,0.013754596,0.428571429,0.052839439,1,40,12969,10,31.88234,22.21495,0.0255224,0.023594726,0.371329879,0.067237258,0,,,,,,,,,,1,17,8027,4,27.481875,23.634975,0.021926,0.017191977,-0.076923077,0.045969852,1,11,6285,1,35.6772,23.6617,0.02052506,0.018138425,-0.142857143,0.031344471
1049,7444,hochschild mining plc 2012,189,183,89374,91,43882,18,31.18338889,23.34520556,0.016658311,0.016749465,0.117276167,0.043434666,92,45492,17,1,2,1106,1,32.3182,23.1379,0.015370705,0.017179024,0.269230769,0.058770344,1,2,1310,1,29.3324,23.0285,0.021374046,0.033587786,0.413953488,0.111450382,1,4,487,1,39.8156,20.4103,0.020533881,0.036960986,0.711340206,0.131416838,1,19,10311,4,37.12005,22.09855,0.019590728,0.018135971,0.283547258,0.054698865,1,30,15284,7,35.11041429,21.5283,0.017076682,0.021656634,0.298084291,0.057183983,1,5,1326,2,31.08365,21.2392,0.018099548,0.026395174,0.050847458,0.049019608,1,17,8643,2,27.8242,25.34995,0.01839639,0.012842763,-0.148550725,0.037602684,1,13,6916,1,36.6876,23.9305,0.018507808,0.017929439,-0.18501171,0.027761712
1049,7445,hochschild mining plc 2013,194,191,80389,92,27642,17,21.71854118,25.76304706,0.0306056,0.02546849,0.084191399,0.070002171,99,52747,18,1,2,235,1,30.4907,25.4246,0.10212766,0.161702128,0.156862745,0.514893617,1,2,307,1,15.8245,28.9933,0.09771987,0.153094463,0.374449339,0.482084691,0,,,,,,,,,,1,16,2425,3,25.60283333,25.44016667,0.068865979,0.05814433,0.3125,0.191340206,1,24,3161,6,28.50603333,23.07501667,0.072445429,0.072761784,0.301318267,0.217968997,1,2,147,1,25.6134,21.303,0.040816327,0.081632653,0.212121212,0.149659864,1,18,8710,2,22.8654,27.68095,0.028013777,0.017106774,-0.175911252,0.042479908,1,22,10549,1,36.2829,23.2311,0.017442412,0.015356906,-0.207207207,0.025974026
1049,7446,hochschild mining plc 2014,178,176,95603,80,45681,17,28.7000959,24.48407937,0.017074933,0.010901688,-0.117892977,0.027976621,96,49922,16,1,1,975,1,14.87773585,30.88553459,0.012307692,0.021538462,0.350649351,0.047179487,1,2,1127,1,23.16550882,27.66535294,0.020408163,0.033717835,0.471264368,0.055900621,0,,,,,,,,,,1,12,6463,3,24.02791148,25.74149069,0.021197586,0.01253288,0.12605042,0.030326474,1,15,8166,6,27.5849964,24.03849937,0.019715895,0.01200098,0.1205074,0.032574088,1,1,128,1,21.91604225,22.62760563,0.015625,0,0.125,0.078125,1,22,13782,3,36.19069952,24.19085106,0.020461472,0.009867944,-0.294117647,0.032070817,1,25,12597,1,39.55919976,22.61938507,0.018734619,0.013495277,-0.290780142,0.020639835
1050,7447,farnborough holdings ltd 2006,59,56,16326,6,2659,3,53.63406667,19.8694,0.023693118,0.00902595,0.098039216,0.039864611,50,13667,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1406,1,58.8154,20.7472,0.020625889,0.009957326,0.040816327,0.033428165
1050,7448,hogg robinson group plc 2007,109,106,38712,28,15369,8,18.1294125,30.954475,0.025636021,0.015876114,0.207874016,0.050035786,78,23343,17,1,2,924,1,41.2615,21.9204,0.027056277,0.020562771,0.377777778,0.07034632,1,3,1713,1,39.5174,21.9761,0.030939872,0.032107414,0.366834171,0.084646818,0,,,,,,,,,,1,11,5329,2,35.74435,22.0905,0.023081254,0.015575155,0.363970588,0.064552449,1,12,5585,3,-30.1286,48.05096667,0.022381379,0.015935542,0.371727749,0.064995524,0,,,,,,,,,,1,3,2310,1,47.306,20.4247,0.033766234,0.015151515,-0.017142857,0.042857143,1,5,3571,1,51.924,21.1648,0.030523663,0.017922151,-0.238095238,0.029403528
1050,7449,hogg robinson group plc 2008,101,98,35978,28,13615,9,44.4367,20.04947778,0.024237973,0.014322439,0.231139647,0.058611825,70,22363,15,1,2,795,1,54.483,18.5013,0.020125786,0.028930818,0.381818182,0.106918239,1,5,2192,1,46.4982,18.4306,0.018248175,0.017335766,0.452471483,0.078923358,0,,,,,,,,,,1,9,3970,2,45.7438,18.96285,0.02418136,0.012846348,0.368421053,0.070277078,1,12,5045,4,39.721075,20.137725,0.021803766,0.011298315,0.38517179,0.069573836,0,,,,,,,,,,1,3,1967,1,45.3059,20.4203,0.029486528,0.013726487,-0.012195122,0.048296899,1,5,3054,1,49.8179,21.1119,0.029142109,0.014407335,-0.26984127,0.031761624
1050,7450,hogg robinson group plc 2009,99,94,35450,40,17552,14,36.19429286,22.48825714,0.03868505,0.028372835,0.284981685,0.112294895,54,17898,13,1,1,594,1,59.3607,18.2074,0.075757576,0.057239057,0.230769231,0.195286195,1,6,3787,2,53.99075,15.8714,0.034063903,0.027462371,0.359281437,0.129390019,0,,,,,,,,,,1,10,5590,3,50.66146667,16.95653333,0.038640429,0.025402505,0.33201581,0.130769231,1,11,5741,4,16.69505,28.640475,0.043023863,0.028392266,0.327556326,0.146490159,0,,,,,,,,,,0,,,,,,,,,,1,7,2961,1,50.276,21.1586,0.031070584,0.019587977,-0.192825112,0.038500507
1050,7451,HOGG ROBINSON GROUP PLC 2010,91,85,31424,26,11196,9,38.70196667,20.93317778,0.033762058,0.023669168,0.276872964,0.096998928,59,20228,5,1,1,573,1,49.7477,18.9985,0.034904014,0.034904014,0.625899281,0.211169285,1,2,673,1,51.946,16.7296,0.043090639,0.056463596,0.576470588,0.212481426,0,,,,,,,,,,1,11,3991,2,45.674,18.0111,0.030067652,0.018291155,0.278937381,0.090954648,1,13,4561,4,32.6551,22.0278,0.035518527,0.025652269,0.381443299,0.123876343,1,1,261,1,1.1752,32.9884,0.099616858,0.149425287,0.573333333,0.471264368,1,5,2650,2,37.53595,19.83865,0.030566038,0.025660377,0.139158576,0.08490566,1,6,2685,1,49.7354,20.938,0.030912477,0.019739292,-0.078431373,0.043575419
1050,7452,HOGG ROBINSON GROUP PLC 2011,95,89,37881,28,13902,12,28.777925,24.75511667,0.035822184,0.025463962,0.2560266,0.114515897,61,23979,5,1,1,809,1,60.4673,17.6799,0.035846724,0.032138443,0.408071749,0.186650185,1,1,585,1,42.928,19.9641,0.044444444,0.04957265,0.414414414,0.254700855,0,,,,,,,,,,1,9,3989,2,39.76915,20.0373,0.031085485,0.014790674,0.278382582,0.107295061,1,15,6135,7,16.60318571,28.24404286,0.038141809,0.031621842,0.353301566,0.164792176,1,2,495,2,-26.0922,44.1832,0.090909091,0.133333333,0.442253521,0.498989899,1,5,2893,2,36.6984,20.3119,0.035948842,0.015554787,-0.033846154,0.070169374,1,6,3305,1,50.1986,20.3686,0.028139183,0.023903177,-0.107438017,0.040544629
1050,7453,hogg robinson group plc 2012,99,95,37636,26,14147,9,30.63683333,23.81806667,0.022973069,0.017318159,0.237647059,0.062274687,69,23489,5,1,1,764,1,56.4099,18.4675,0.02486911,0.02486911,0.465346535,0.092931937,1,3,1358,1,32.5454,22.9344,0.021354934,0.027982327,0.505494506,0.109720177,0,,,,,,,,,,1,11,5423,2,33.6574,22.0744,0.023787572,0.013829983,0.376451078,0.082057902,1,13,5915,4,11.765775,28.731925,0.025866441,0.016060862,0.397039031,0.090786137,1,3,1358,1,32.5454,22.9344,0.021354934,0.027982327,0.505494506,0.109720177,1,5,2828,2,36.37875,20.0383,0.024752475,0.017326733,0,0.050565771,1,6,3814,1,50.2857,20.9798,0.021237546,0.019664394,-0.25,0.029103304
1050,7454,hogg robinson group plc 2013,89,85,35705,26,14191,11,28.61460909,24.20466364,0.026636601,0.01987175,0.227431771,0.06863505,59,21514,5,1,1,733,1,53.1037,19.1387,0.028649386,0.02728513,0.402298851,0.083219645,1,1,710,1,37.7854,20.6323,0.042253521,0.03943662,0.533333333,0.145070423,0,,,,,,,,,,1,9,4746,2,36.7684,20.47385,0.027180784,0.016645596,0.272030651,0.074589128,1,13,6093,6,15.5642,27.76818333,0.03266043,0.025931397,0.377011494,0.103561464,1,1,474,1,27.4897,23.7333,0.042194093,0.052742616,0.619047619,0.191983122,1,5,2918,2,36.2793,20.02925,0.025017135,0.01405072,0.020920502,0.056202879,1,6,3807,1,49.6496,20.3305,0.022064618,0.015760441,-0.256038647,0.026530076
1051,7457,HOLDERS TECHNOLOGY PLC 2003,45,41,10649,12,4059,6,36.73766667,25.07505,0.028332102,0.024390244,0.090909091,0.056664203,29,6590,8,1,2,655,1,61.7531,17.5669,0.019847328,0.024427481,0.2,0.06870229,0,,,,,,,,,,0,,,,,,,,,,1,1,587,1,45.0701,19.3688,0.04770017,0.03407155,0.183333333,0.114139693,1,2,666,2,14.06245,34.38645,0.042042042,0.03003003,0.183333333,0.100600601,0,,,,,,,,,,1,3,985,1,40.2541,21.086,0.043654822,0.01319797,-0.083333333,0.050761421,1,2,695,1,49.4559,20.2728,0.023021583,0.033093525,0.178571429,0.044604317
1051,7458,HOLDERS TECHNOLOGY PLC 2004,44,41,10890,13,4537,6,36.52513333,24.50003333,0.030196165,0.024245096,0.211864407,0.063257659,28,6353,8,1,2,739,1,57.1206,18.4317,0.02300406,0.029769959,0.292682927,0.071718539,0,,,,,,,,,,0,,,,,,,,,,1,2,1194,1,46.1396,18.9362,0.037688442,0.025125628,0.337423313,0.088777219,1,3,1266,2,17.8966,32.29535,0.035545024,0.023696683,0.337423313,0.083728278,0,,,,,,,,,,1,3,915,1,40.7229,21.1612,0.041530055,0.01420765,-0.086956522,0.053551913,1,2,623,1,43.4461,20.4553,0.024077047,0.035313002,0.163636364,0.048154093
1051,7459,holders technology plc 2005,44,42,12172,13,4867,6,37.02163333,24.90908333,0.029176084,0.021162934,-0.008368201,0.050133553,29,7305,9,1,2,688,1,59.5164,18.4868,0.017441861,0.023255814,-0.051282051,0.050872093,0,,,,,,,,,,0,,,,,,,,,,1,2,1405,1,44.5184,18.8945,0.032740214,0.019217082,0.035294118,0.06405694,1,3,1485,2,15.8118,33.36155,0.030976431,0.018181818,0.035294118,0.060606061,0,,,,,,,,,,1,3,1045,1,41.4641,21.6068,0.041148325,0.014354067,-0.11827957,0.04784689,1,2,638,1,46.0345,20.3579,0.023510972,0.034482759,0.163636364,0.047021944
1051,7460,holders technology plc 2006,41,38,11087,13,4857,6,35.10835,24.6926,0.026765493,0.01688285,0.333333333,0.065060737,25,6230,8,1,1,476,1,55.5516,18.3609,0.018907563,0.023109244,0.746031746,0.107142857,0,,,,,,,,,,1,3,1421,1,48.4191,18.6565,0.028852921,0.017593244,0.526011561,0.092892329,1,3,1421,1,48.4191,18.6565,0.028852921,0.017593244,0.526011561,0.092892329,1,4,1494,2,13.33205,32.8838,0.027443106,0.016733601,0.526011561,0.088353414,0,,,,,,,,,,1,3,1105,1,40.5989,21.8471,0.038914027,0.014479638,-0.102040816,0.047963801,1,2,661,1,43.5223,20.6172,0.024205749,0.02118003,0.214285714,0.045385779
1051,7461,holders technology plc 2007,53,48,17048,10,4704,5,41.83872,21.2351,0.036777211,0.02784864,0.169491525,0.076318027,38,12344,9,1,1,503,1,44.0412,22.3795,0.027833002,0.023856859,0.333333333,0.091451292,0,,,,,,,,,,1,3,1310,1,44.508,19.7405,0.030534351,0.019847328,0.337349398,0.081679389,1,3,1310,1,44.508,19.7405,0.030534351,0.019847328,0.337349398,0.081679389,1,3,1310,1,44.508,19.7405,0.030534351,0.019847328,0.337349398,0.081679389,0,,,,,,,,,,1,2,1061,1,39.5169,21.8103,0.050895382,0.03204524,-0.134328358,0.069745523,1,1,390,1,35.2698,20.6473,0.058974359,0.064102564,0.057142857,0.105128205
1051,7463,holders technology plc 2009,60,57,23035,14,5667,6,45.0766,20.59768333,0.027527793,0.021881066,0.043137255,0.05117346,43,17368,10,1,2,776,1,67.5348,17.8253,0.019329897,0.027061856,0.153846154,0.06056701,0,,,,,,,,,,1,4,1801,1,52.6401,17.6792,0.028317601,0.018323154,0.157894737,0.060521932,1,4,1801,1,52.6401,17.6792,0.028317601,0.018323154,0.157894737,0.060521932,1,4,1801,1,52.6401,17.6792,0.028317601,0.018323154,0.157894737,0.060521932,0,,,,,,,,,,1,3,1100,1,38.4238,22.1114,0.037272727,0.016363636,-0.134615385,0.049090909,1,1,412,1,33.4657,20.8523,0.046116505,0.060679612,0.052631579,0.07038835
1051,7464,HOLDERS TECHNOLOGY PLC 2010,57,54,21678,12,5604,7,43.99381429,20.46895714,0.034796574,0.020521056,0.184931507,0.061563169,42,16074,10,1,2,782,1,59.4777,18.1981,0.02685422,0.014066496,0.324324324,0.05370844,0,,,,,,,,,,0,,,,,,,,,,1,4,1815,2,47.775,18.6056,0.045179063,0.014325069,0.372727273,0.07768595,1,4,1815,2,47.775,18.6056,0.045179063,0.014325069,0.372727273,0.07768595,0,,,,,,,,,,1,2,1141,1,40.9686,22.0095,0.035933392,0.019281332,-0.087378641,0.04820333,1,1,404,1,35.2169,20.6883,0.042079208,0.066831683,0.047619048,0.086633663
1051,7465,HOLDERS TECHNOLOGY PLC 2011,57,54,19691,12,5492,6,45.74831667,20.22256667,0.033139111,0.020029133,0.143897996,0.063182811,42,14199,10,1,2,768,1,56.6378,19.7589,0.03125,0.01171875,0.288888889,0.07421875,0,,,,,,,,,,0,,,,,,,,,,1,4,1647,2,49.9577,18.39525,0.046144505,0.014571949,0.323529412,0.083788707,1,4,1647,2,49.9577,18.39525,0.046144505,0.014571949,0.323529412,0.083788707,0,,,,,,,,,,1,2,1126,1,38.7035,22.2756,0.035523979,0.01598579,-0.115384615,0.048845471,1,1,404,1,35.5043,20.6233,0.049504951,0.069306931,0.060606061,0.103960396
1051,7466,holders technology plc 2012,54,52,22525,12,6049,6,32.18891667,25.5965,0.028103819,0.017854191,0.035019455,0.049099025,40,16476,9,1,1,765,1,63.1471,18.6149,0.032679739,0.014379085,0.060240964,0.05620915,0,,,,,,,,,,0,,,,,,,,,,1,4,1990,1,50.1157,18.2318,0.036683417,0.012060302,0.131868132,0.052763819,1,5,2130,2,6.23835,35.1159,0.034272301,0.011267606,0.131868132,0.049295775,0,,,,,,,,,,1,2,1168,1,38.6976,22.1435,0.03510274,0.017123288,-0.08411215,0.053082192,1,1,438,1,34.9371,20.6595,0.038812785,0.059360731,0.043478261,0.093607306
1051,7467,holders technology plc 2013,53,50,21407,12,5871,7,32.82847143,24.97915714,0.038153637,0.025889968,0.110791367,0.070856754,38,15536,9,1,1,710,1,57.2352,19.5114,0.035211268,0.022535211,0.209876543,0.061971831,0,,,,,,,,,,0,,,,,,,,,,1,4,1871,2,46.69545,19.02815,0.057188669,0.022447889,0.285714286,0.09353287,1,5,2013,3,18.7175,30.1125,0.053154496,0.020864382,0.285714286,0.086934923,0,,,,,,,,,,1,2,1218,1,39.6182,22.0301,0.040229885,0.028735632,-0.066666667,0.064039409,1,1,459,1,34.7014,20.7539,0.043572985,0.063180828,0.012658228,0.104575163
1051,7468,holders technology plc 2014,50,48,20592,12,5568,7,33.64862251,25.04871624,0.019037356,0.009877874,0.033962264,0.030890805,36,15024,9,1,1,608,1,65.56392634,17.12459426,0.023026316,0.008223684,0.133333333,0.032894737,0,,,,,,,,,,0,,,,,,,,,,1,4,1719,2,45.72351835,19.88929032,0.025014543,0.006399069,0.191489362,0.038976149,1,5,1861,3,17.36440439,31.04253341,0.023105857,0.005910801,0.191489362,0.036002149,0,,,,,,,,,,1,3,1808,2,44.28794269,22.34275007,0.016039823,0.004424779,-0.225806452,0.019358407,1,1,455,1,35.22015217,20.74376812,0.017582418,0.010989011,0.368421053,0.032967033
1052,7470,HOLIDAYBREAK PLC 2003,56,49,21259,27,13139,10,42.79498,20.17731,0.029987061,0.024278864,0.199561404,0.084481315,22,8120,7,1,3,1143,1,48.5527,18.4129,0.020122485,0.02712161,0.357142857,0.101487314,1,2,1057,1,39.3954,20.494,0.044465468,0.042573321,0.338912134,0.151371807,0,,,,,,,,,,1,4,1989,2,44.73475,19.08495,0.037204625,0.032679739,0.283116883,0.123177476,1,13,4622,5,42.86786,18.95766,0.037429684,0.026611856,0.325,0.132842925,0,,,,,,,,,,1,4,2795,1,40.2282,20.8569,0.02862254,0.018604651,-0.073394495,0.040071556,1,4,2745,1,48.4128,20.1836,0.030236794,0.026593807,-0.060150376,0.055009108
1052,7471,HOLIDAYBREAK PLC 2004,53,48,21973,27,14398,11,40.86944545,20.60953636,0.024517294,0.023475483,0.153446034,0.062091957,21,7575,7,1,4,1329,1,52.5281,16.6371,0.012791573,0.022573363,0.392592593,0.060195636,1,1,548,1,31.0499,20.4451,0.025547445,0.041970803,0.486238532,0.147810219,0,,,,,,,,,,1,3,1520,2,40.2165,19.33175,0.026973684,0.033552632,0.317535545,0.092763158,1,12,4504,5,39.41098,19.69728,0.027531084,0.026865009,0.335413417,0.095914743,0,,,,,,,,,,1,3,2364,1,44.4248,20.6397,0.02749577,0.023265651,-0.094339623,0.042724196,1,4,3713,1,48.9112,20.6879,0.012927552,0.018314032,-0.054393305,0.03097226
1052,7472,holidaybreak plc 2005,61,58,29725,35,19619,12,43.12804167,19.48744167,0.022376268,0.018808298,0.259107235,0.061369081,23,10106,7,1,2,1002,1,51.5051,17.4986,0.016966068,0.012974052,0.533834587,0.080838323,1,4,2225,1,56.0701,15.6337,0.017078652,0.020224719,0.53030303,0.088089888,0,,,,,,,,,,1,6,3447,2,52.85745,17.09305,0.021467943,0.025529446,0.40969163,0.093124456,1,19,7441,6,42.39946667,18.73903333,0.022577611,0.022174439,0.431119921,0.093670206,0,,,,,,,,,,1,4,3592,1,43.6457,20.9153,0.025055679,0.013363029,-0.016806723,0.036469933,1,5,3964,1,41.2946,21.768,0.019172553,0.021190716,-0.171314741,0.028002018
1052,7473,holidaybreak plc 2006,69,66,32083,36,20081,12,39.71639167,20.38849167,0.023305612,0.021263881,0.165148064,0.053682586,30,12002,7,1,2,887,1,43.3336,20.0444,0.021420519,0.029312289,0.353535354,0.080045096,1,4,2688,1,44.5407,19.0569,0.017485119,0.026413691,0.324894515,0.069196429,0,,,,,,,,,,1,6,3779,2,47.11645,18.2616,0.025403546,0.026197407,0.233415233,0.076475258,1,19,7219,6,37.9251,19.84275,0.026735005,0.023964538,0.257876313,0.077711594,0,,,,,,,,,,1,4,3837,1,43.1033,20.8123,0.025540787,0.017200938,0.047244095,0.038571801,1,5,3927,1,42.4063,21.6538,0.015533486,0.017825312,-0.203791469,0.023172906
1052,7474,holidaybreak plc 2007,81,77,34273,38,19952,17,32.37787647,22.31334706,0.023907378,0.020248597,0.247337278,0.055783881,39,14321,9,0,,,,,,,,,,0,,,,,,,,,,1,2,1058,1,48.107,18.5449,0.013232514,0.019848771,0.454545455,0.052930057,1,4,2065,2,43.61095,22.06215,0.006779661,0.010169492,0.454545455,0.027118644,1,10,5765,4,42.97335,19.937775,0.01925412,0.021162186,0.32731377,0.055333912,1,1,288,1,43.239,18.3048,0.055555556,0.072916667,0.373493976,0.201388889,1,5,4071,1,41.7583,21.338,0.019159912,0.010316876,-0.030927835,0.02382707,1,6,3806,1,44.5515,21.0083,0.017866527,0.017078297,-0.10989011,0.021807672
1052,7475,holidaybreak plc 2008,85,82,47065,34,21032,12,16.75310833,29.714425,0.023107646,0.022299353,0.106598985,0.053204641,48,26033,11,1,2,1032,1,47.9145,19.321,0.020348837,0.022286822,0.105263158,0.061046512,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3918,5,-21.05208,42.86434,0.036498213,0.029862175,0.039145908,0.098264421,1,1,447,1,43.7253,20.9727,0.080536913,0.026845638,-0.392156863,0.163310962,1,6,4453,1,41.6984,21.2888,0.017965417,0.011677521,-0.073394495,0.023804177,1,6,4790,1,46.7537,20.2556,0.016492693,0.015448852,-0.061728395,0.024008351
1052,7476,holidaybreak plc 2009,81,78,45499,33,20816,12,30.625375,23.84141667,0.022386626,0.020897387,0.012672811,0.052459646,45,24683,10,1,2,1115,1,48.1827,19.5275,0.010762332,0.016143498,-0.040816327,0.052914798,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3349,5,10.81042,28.46514,0.034338609,0.030755449,-0.038461539,0.112869513,1,1,188,1,-27.1316,44.1515,0.122340426,0.079787234,-0.590361446,0.356382979,1,6,5362,1,44.6153,21.1821,0.017344275,0.011376352,-0.115702479,0.023498695,1,6,3769,1,49.3174,20.2515,0.015388697,0.014062085,-0.284974093,0.020695145
1055,7481,gus plc 2003,129,126,51958,51,24657,13,38.80023846,21.49179231,0.025550554,0.021211015,0.302889096,0.082167336,75,27301,13,1,2,535,1,59.6154,16.1987,0.011214953,0.022429907,0.793103448,0.170093458,1,12,3705,1,41.9217,17.9908,0.010796221,0.012145749,0.676855895,0.08879892,1,1,455,1,53.4578,18.7003,0.074725275,0.07032967,0.636363636,0.307692308,1,26,10739,6,46.28893333,17.86315,0.027469969,0.022255331,0.593625498,0.116584412,1,27,10985,7,31.22612857,23.2663,0.027036869,0.022212107,0.600219058,0.118525262,0,,,,,,,,,,1,6,3492,1,46.3726,19.7198,0.025200458,0.017182131,-0.211678832,0.0395189,1,10,5426,1,46.4927,20.4005,0.017508293,0.018798378,-0.232941177,0.037043863
1055,7482,gus plc 2004,128,125,56066,51,25271,13,42.82579231,19.28464615,0.026354319,0.019825096,0.308656036,0.087372878,74,30795,13,1,2,487,1,61.3704,16.3214,0.018480493,0.04312115,0.741573034,0.287474333,1,12,3024,1,39.0505,18.8715,0.012566138,0.010912698,0.643835616,0.101521164,1,1,356,1,41.1178,18.9523,0.056179775,0.056179775,0.648148148,0.415730337,1,26,9660,6,42.08675,18.6876,0.023291926,0.019151139,0.5340729,0.131987578,1,27,9822,7,37.72114286,19.53278571,0.023518632,0.019649766,0.548481881,0.141417227,0,,,,,,,,,,1,6,5310,1,50.0511,19.3327,0.026177025,0.016384181,-0.164556962,0.033145009,1,10,5282,1,47.4503,19.6823,0.025558501,0.019878834,-0.164619165,0.041840212
1055,7483,GUS PLC 2005,132,133,64967,51,25548,14,42.81622143,19.35524286,0.012251448,0.011077188,0.357561548,0.043565054,82,39419,14,1,2,460,1,-8.2242,32.672,0,0.004347826,0.757575758,0.05,1,12,4026,1,39.7615,19.3902,0.005464481,0.010183805,0.648293963,0.070044709,0,,,,,,,,,,1,29,11385,7,42.25971429,19.5373,0.009046992,0.011857708,0.602523659,0.060166886,1,31,12008,9,42.86134444,19.02614444,0.00916056,0.011742172,0.598790323,0.059377082,1,1,608,1,23.8341,21.9853,0.011513158,0.009868421,0.512195122,0.046052632,1,6,5016,1,47.6103,19.6494,0.008173844,0.005781499,0.099337748,0.014553429,1,10,6038,1,47.5685,18.9624,0.017555482,0.012255714,-0.028391167,0.032957933
1055,7484,gus plc 2006,160,155,77010,51,27380,12,46.261525,18.56699167,0.029875822,0.020781592,0.133079848,0.080898466,104,49630,13,1,2,929,1,48.7758,18.214,0.018299247,0.029063509,0.327433628,0.135629709,0,,,,,,,,,,1,24,10659,6,45.09525,17.84503333,0.036213529,0.025893611,0.202738283,0.110329299,1,24,10659,6,45.09525,17.84503333,0.036213529,0.025893611,0.202738283,0.110329299,1,25,10983,7,45.70662857,17.96691429,0.036419922,0.025767095,0.21029626,0.114995903,0,,,,,,,,,,1,8,6777,1,47.6759,18.9049,0.020215435,0.010476612,0.035629454,0.040578427,1,12,5891,1,49.3368,18.6374,0.023765065,0.022746563,-0.098901099,0.050415889
1055,7485,HOME RETAIL GROUP PLC 2007,111,108,43464,55,22275,16,38.35097035,21.91421899,0.018271605,0.013198653,0.258666667,0.046105499,53,21189,14,1,2,834,1,54.22605556,17.62123457,0.022781775,0.013189448,0.662650602,0.083932854,0,,,,,,,,,,1,32,11233,9,32.6390401,22.58104025,0.022077807,0.009525505,0.476347635,0.064541975,1,32,11233,9,32.6390401,22.58104025,0.022077807,0.009525505,0.476347635,0.064541975,1,33,11667,10,29.75859777,23.75074931,0.022113654,0.00934259,0.478723404,0.063855318,1,9,3013,1,43.283445,18.90096969,0.015930966,0.009624959,0.72327044,0.093594424,1,7,4636,3,41.82363804,22.98755702,0.013589301,0.007333909,-0.337837838,0.017903365,1,10,5047,1,42.77340721,21.57470512,0.011293838,0.025757876,-0.415384615,0.016247276
1055,7487,home retail group plc 2009,124,121,64068,61,29571,16,48.58263125,18.16003125,0.018734571,0.017043725,0.133366885,0.043894356,60,34497,14,1,1,647,1,55.1253,16.4072,0.017001546,0.018547141,0.580645161,0.068006182,1,2,1339,1,48.2242,17.9941,0.017923824,0.038834952,0.503448276,0.087378641,1,19,6159,3,54.27816667,15.85766667,0.021919143,0.012014938,0.424369748,0.060886508,1,21,7498,4,52.764675,16.391775,0.021205655,0.016804481,0.442834139,0.065617498,1,29,13045,7,52.29778571,16.66944286,0.020620928,0.017477961,0.2969815,0.058413185,0,,,,,,,,,,1,4,3364,1,47.3971,20.0292,0.021997622,0.012485137,-0.306358382,0.029726516,1,9,5297,1,49.5433,19.1205,0.016046819,0.02473098,-0.388888889,0.021144044
1055,7488,HOME RETAIL GROUP PLC 2010,113,110,70866,45,31528,14,44.81852857,19.36857143,0.013321492,0.011323268,0.138305576,0.0302271,65,39338,16,1,1,571,1,53.2777,18.3462,0.005253941,0.017513135,0.487179487,0.043782837,1,2,1638,1,40.6153,19.5914,0.012210012,0.018315018,0.474452555,0.061660562,1,10,6402,3,50.3589,15.59133333,0.015620119,0.008903468,0.571847507,0.04732896,1,12,8040,4,47.923,16.59135,0.014925373,0.010820896,0.543933054,0.050248756,1,21,14360,7,44.04445714,18.38988571,0.014902507,0.010167131,0.371967655,0.040807799,0,,,,,,,,,,1,5,4735,1,45.475,20.4103,0.015417107,0.00718057,-0.286486487,0.024709609,1,9,6703,1,46.9218,19.7406,0.010741459,0.017902432,-0.246963563,0.016261376
1055,7489,HOME RETAIL GROUP PLC 2011,113,112,53443,45,25411,13,43.77102308,19.45399231,0.014403211,0.012632325,0.091639871,0.032938491,67,28032,21,0,,,,,,,,,,1,2,1184,1,37.0556,21.4072,0.011824324,0.019425676,0.538461539,0.068412162,1,10,4625,3,51.6354,15.8314,0.01427027,0.00972973,0.3828125,0.045405405,1,12,5809,4,47.99045,17.22535,0.013771734,0.011705974,0.427777778,0.050094681,1,12,5809,4,47.99045,17.22535,0.013771734,0.011705974,0.427777778,0.050094681,0,,,,,,,,,,1,5,4108,1,46.2797,20.1572,0.016796495,0.006572541,-0.25388601,0.028481013,1,9,5535,1,51.2616,18.7428,0.010478772,0.022764228,-0.135135135,0.019692864
1055,7490,home retail group plc 2012,113,110,45145,43,19264,15,41.8115,20.11875333,0.019414452,0.013756229,0.202453988,0.043968023,67,25881,19,1,1,290,1,56.5391,17.8578,0.003448276,0.031034483,0.666666667,0.05862069,1,2,683,1,37.5805,21.0935,0.02489019,0.020497804,0.632653061,0.115666179,1,10,2539,3,49.9671,15.96453333,0.029933045,0.011027964,0.408163265,0.076014179,1,17,4980,5,46.05414,17.83632,0.033935743,0.011445783,0.358558559,0.074698795,1,20,5865,7,45.95205714,18.1778,0.032225064,0.010400682,0.36825886,0.076726343,0,,,,,,,,,,1,5,4143,2,43.13275,20.37475,0.017620082,0.006999759,-0.155080214,0.027516293,1,9,4598,1,49.693,18.796,0.011091779,0.025010874,-0.084577114,0.022183558
1055,7491,home retail group plc 2013,117,114,48434,47,21797,14,40.77916429,20.43217143,0.019314585,0.015598477,0.264922871,0.047850622,67,26637,19,1,1,626,1,54.0828,18.7759,0.015974441,0.022364217,0.488372093,0.054313099,1,2,1270,1,39.0618,19.8499,0.015748032,0.014173228,0.65,0.077952756,1,10,3531,3,49.19926667,15.99893333,0.018974795,0.015293118,0.446428571,0.062588502,1,17,7254,5,46.0873,17.6614,0.021781086,0.012269093,0.356576862,0.05734767,1,20,8486,7,46.42462857,18.03051429,0.021800613,0.011548433,0.373655914,0.060806034,0,,,,,,,,,,1,6,4628,1,44.4141,20.2056,0.020095074,0.008859118,0.068783069,0.033923941,1,12,5055,1,34.4237,23.8461,0.016023739,0.025519288,0.05923345,0.034817013
1055,7492,home retail group plc 2014,128,125,67030,46,30647,13,41.76598462,20.5582,0.016641107,0.013149737,0.045057162,0.029953992,79,36383,19,1,1,602,1,62.3953,17.0011,0.009966777,0.008305648,0.319148936,0.046511628,1,2,1568,1,44.783,18.0838,0.013392857,0.020408163,0.716666667,0.070153061,0,,,,,,,,,,1,9,4970,3,48.66813333,17.36596667,0.022334004,0.010462777,0.205047319,0.043259557,1,12,6538,5,46.51174,17.51924,0.02018966,0.01009483,0.306122449,0.04802692,1,1,955,1,28.227,23.5589,0.008376963,0.013612565,0.643835616,0.067015707,1,10,7573,3,45.34416667,20.75406667,0.011224086,0.004489634,-0.033816425,0.019939258,1,16,11722,1,41.3609,22.4858,0.019706535,0.021839277,-0.14524207,0.02627538
1057,7495,HOMESERVE PLC 2005,93,90,32034,55,18444,13,24.30890769,27.0813,0.015343743,0.010789417,0.140583554,0.037031013,35,13590,10,1,4,1210,1,45.5483,20.0074,0.016528926,0.009090909,0.457943925,0.059504132,1,14,3421,1,40.0728,20.8522,0.008477054,0.008769366,0.524752475,0.045308389,0,,,,,,,,,,1,19,5458,2,45.3871,20.36415,0.015939905,0.009160865,0.308571429,0.041590326,1,24,6606,4,8.869425,32.415675,0.014078111,0.008023009,0.268965517,0.040871935,0,,,,,,,,,,1,5,2778,1,47.4001,21.0764,0.016918647,0.01187905,-0.275862069,0.024118071,1,8,3654,1,52.1453,20.4083,0.016420361,0.013409962,-0.071428571,0.029282978
1057,7498,homeserve plc 2008,122,117,49930,55,24022,9,28.77411111,28.14777778,0.015735576,0.012571809,0.255555556,0.041670136,62,25908,14,1,2,971,1,38.2872,20.2107,0.01853759,0.01853759,0.650485437,0.081359423,0,,,,,,,,,,1,19,5522,1,37.6649,20.663,0.017385005,0.012133285,0.467592593,0.061209707,1,19,5522,1,37.6649,20.663,0.017385005,0.012133285,0.467592593,0.061209707,1,20,5741,2,13.0542,29.9286,0.018289497,0.011844626,0.465217391,0.061661731,0,,,,,,,,,,1,5,4298,1,74.0778,24.1602,0.014425314,0.009539321,-0.079136691,0.022568637,1,15,7325,1,68.0192,22.3839,0.01337884,0.010511945,-0.012820513,0.026484642
1057,7499,homeserve plc 2009,134,126,51284,61,24254,15,-13.52575333,44.03815333,0.021975757,0.017275501,0.175829619,0.053888019,65,27030,4,1,5,1287,1,33.6976,23.1339,0.013986014,0.011655012,0.414285714,0.066822067,1,6,2425,1,32.6553,23.8607,0.011546392,0.008659794,0.612121212,0.05072165,0,,,,,,,,,,1,16,5839,2,31.6525,23.28295,0.020722727,0.010960781,0.42074364,0.056859051,1,19,7065,5,-103.4109,82.44672,0.019532909,0.012314225,0.437125749,0.062703468,1,2,924,2,-289.18515,166.3233,0.014069264,0.024891775,0.628318584,0.094155844,1,5,3109,1,38.3476,22.9888,0.023801866,0.014474107,-0.129411765,0.038919267,1,16,7159,1,49.6393,20.4621,0.018019276,0.014108116,-0.017902813,0.036317922
1057,7500,HOMESERVE PLC 2010,130,125,55076,66,26152,14,27.80102143,29.08549286,0.015256959,0.015371673,0.269555431,0.04687978,59,28924,4,1,5,1144,1,54.2018,20.5722,0.006993007,0.012237762,0.529411765,0.063811189,1,12,3561,1,45.3261,21.4149,0.00730132,0.00758214,0.613168724,0.053074979,0,,,,,,,,,,1,24,7582,2,44.5522,21.5075,0.013584806,0.007385914,0.535714286,0.049195463,1,27,8244,5,0.75934,35.46912,0.012857836,0.007884522,0.5296,0.056768559,1,2,408,2,26.4777,25.051,0.004901961,0.022058824,0.595238095,0.176470588,1,5,3213,1,52.2108,22.0925,0.02054155,0.011826953,-0.099337748,0.032057267,1,16,7675,1,62.4175,19.1688,0.015895766,0.014723127,-0.079365079,0.029446254
1057,7501,HOMESERVE PLC 2011,147,143,54927,81,27364,18,24.68246667,25.98642222,0.016152609,0.012023096,0.296727676,0.047836574,62,27563,5,1,5,1235,1,42.9398,20.3476,0.008097166,0.008906883,0.652892562,0.075303644,1,12,4629,1,33.9331,22.9385,0.011233528,0.009937352,0.689768977,0.056383668,0,,,,,,,,,,1,24,7895,2,31.80975,23.2526,0.016212793,0.008486384,0.587901701,0.051678277,1,30,9012,7,14.00097143,28.68778571,0.015978695,0.008211274,0.607449857,0.061251664,1,4,398,3,11.7056,29.93503333,0.007537688,0.005025126,0.7,0.185929648,1,7,3338,1,43.1757,21.651,0.018873577,0.007789095,-0.043478261,0.028460156,1,17,6463,1,50.0942,19.8956,0.016555779,0.012687606,-0.06501548,0.03001702
1057,7502,homeserve plc 2012,154,151,54425,80,28008,15,32.09946667,23.03025333,0.019994287,0.015781205,0.196493038,0.048057698,71,26417,7,1,4,1403,1,42.1421,20.5053,0.019244476,0.020669993,0.416666667,0.057733428,1,14,5146,1,39.4667,22.3131,0.014963078,0.014574427,0.335329341,0.04644384,0,,,,,,,,,,1,24,8349,2,34.8671,23.61935,0.020002396,0.015810277,0.353433836,0.048987903,1,31,9704,5,10.98876,28.61866,0.02143446,0.016900247,0.330769231,0.056677659,1,2,421,1,29.0612,20.7866,0.026128266,0.047505938,0.452054795,0.128266033,1,9,3664,1,43.8553,21.4124,0.016921397,0.011462882,-0.096774194,0.03029476,1,19,6380,1,42.5002,21.2263,0.01645768,0.014420063,-0.081761006,0.031347962
1057,7503,homeserve plc 2013,147,144,51994,75,26242,15,35.39296667,21.99396,0.021339837,0.016805122,0.235383833,0.056093286,69,25752,5,1,3,998,1,48.9125,19.3336,0.027054108,0.026052104,0.557522124,0.081162325,1,14,4456,1,37.5359,22.8317,0.014138241,0.017504488,0.540983607,0.054533214,1,2,440,1,32.3523,20.2374,0.054545455,0.059090909,0.416666667,0.156818182,1,24,7850,3,33.75093333,22.31186667,0.023312102,0.021656051,0.502209131,0.06522293,1,27,8754,5,25.0119,24.00948,0.022389765,0.020447795,0.515789474,0.066026959,1,2,440,1,32.3523,20.2374,0.054545455,0.059090909,0.416666667,0.156818182,1,11,3841,1,44.6326,21.4748,0.016662328,0.010413955,-0.212435233,0.040093726,1,18,6203,1,45.1171,20.77,0.016604869,0.010801225,-0.103448276,0.036111559
1057,7504,homeserve plc 2014,175,171,53480,97,29560,16,40.772875,21.07194375,0.022023004,0.017219215,0.128179044,0.048579161,74,23920,4,1,1,245,1,50.4453,21.1734,0.028571429,0.016326531,0.615384615,0.142857143,1,22,3605,1,42.9751,20.2753,0.012205271,0.014147018,0.469879518,0.049930652,0,,,,,,,,,,1,30,6105,2,34.8641,21.6485,0.018345618,0.014250614,0.441314554,0.048812449,1,34,7369,5,38.10706,20.51456,0.017777175,0.01424888,0.475694444,0.056724115,1,2,680,1,43.5089,18.817,0.013235294,0.011764706,0.547619048,0.091176471,1,16,5361,3,42.93756667,22.07876667,0.023316545,0.013616863,-0.172619048,0.050923335,1,27,10157,1,48.0616,20.2116,0.021856848,0.019297037,-0.067209776,0.032785271
1058,7506,homestyle group plc 2003 2004,65,64,19920,30,9598,8,46.9091375,19.9403125,0.019170661,0.012502605,0.205047319,0.044905189,34,10322,13,1,4,1163,1,50.4019,19.8292,0.012037833,0.018916595,0.376146789,0.070507309,0,,,,,,,,,,0,,,,,,,,,,1,13,2375,2,48.2342,18.9093,0.025263158,0.009263158,0.336448598,0.062736842,1,13,2375,2,48.2342,18.9093,0.025263158,0.009263158,0.336448598,0.062736842,0,,,,,,,,,,0,,,,,,,,,,1,5,2280,1,58.799,16.5836,0.017105263,0.014912281,0.168141593,0.031578947
1058,7507,HOMESTYLE GROUP PLC 2004 2005,61,61,20021,21,8304,7,48.22988571,20.03302857,0.017220617,0.011078998,0.027522936,0.030708093,40,11717,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1668,2,48.20145,19.42395,0.023381295,0.011990408,0.262411348,0.057553957,1,6,1668,2,48.20145,19.42395,0.023381295,0.011990408,0.262411348,0.057553957,0,,,,,,,,,,0,,,,,,,,,,1,5,2139,1,59.2495,16.6972,0.013557737,0.015895278,-0.12195122,0.019635344
1058,7508,homestyle group plc 2006,77,76,26220,29,11586,8,42.8747125,21.384625,0.016485413,0.009062662,-0.07615894,0.026583808,47,14634,14,1,4,1054,1,51.9053,18.2223,0.020872865,0.009487666,0.181818182,0.051233397,0,,,,,,,,,,0,,,,,,,,,,1,9,2666,2,50.1085,18.3314,0.017254314,0.006376594,-0.129032258,0.036009002,1,9,2666,2,50.1085,18.3314,0.017254314,0.006376594,-0.129032258,0.036009002,0,,,,,,,,,,0,,,,,,,,,,1,5,2259,1,38.0536,22.441,0.016378929,0.009296149,-0.22,0.019477645
1060,7510,horizonte minerals plc 2006,48,44,14283,21,7844,6,48.27416667,20.3469,0.017593065,0.024349822,-0.146258503,0.049209587,23,6439,9,1,2,807,1,57.7173,17.093,0.012391574,0.030978934,-0.114285714,0.054522924,1,2,914,1,46.2404,20.6934,0.030634573,0.018599562,-0.046511628,0.057986871,0,,,,,,,,,,1,14,5464,3,46.58796667,20.242,0.017020498,0.025805271,-0.151364764,0.050329429,1,14,5464,3,46.58796667,20.242,0.017020498,0.025805271,-0.151364764,0.050329429,0,,,,,,,,,,1,1,448,1,39.8929,23.9345,0.053571429,0.024553571,-0.227272727,0.037946429,0,,,,,,,,,
1060,7511,horizonte minerals plc 2007,53,49,14912,23,8340,7,47.74314286,19.80538571,0.017745803,0.021822542,0.001564945,0.045683453,26,6572,10,1,2,946,1,52.3411,18.2022,0.013742072,0.023255814,0.428571429,0.052854123,1,2,838,1,49.2969,20.4427,0.029832936,0.019093079,-0.153846154,0.053699284,0,,,,,,,,,,1,15,5366,3,45.1691,20.2451,0.017890421,0.020499441,-0.042183623,0.045657846,1,16,5749,4,48.990075,19.04775,0.017220386,0.023134458,-0.050228311,0.0453992,0,,,,,,,,,,1,1,429,1,35.7595,23.3971,0.055944056,0.03030303,-0.115384615,0.048951049,0,,,,,,,,,
1060,7512,horizonte minerals plc 2008,53,49,14859,21,8118,6,47.99816667,19.5677,0.015397881,0.022912047,0.013114754,0.047302291,28,6741,10,1,2,932,1,52.618,19.4862,0.015021459,0.020386266,0.369863014,0.05472103,1,2,641,1,45.0291,19.7213,0.009360374,0.035881435,0.074074074,0.048361935,0,,,,,,,,,,1,11,4261,2,48.01815,18.87765,0.007040601,0.022999296,0.059259259,0.041539545,1,12,4617,3,52.94756667,17.67273333,0.008447044,0.026640676,0.020895522,0.045917262,0,,,,,,,,,,1,1,437,1,36.1211,23.3841,0.059496568,0.027459954,-0.094339623,0.052631579,0,,,,,,,,,
1060,7513,HORIZONTE MINERALS PLC 2009,53,49,15298,19,7570,5,49.45918,20.22634,0.014927345,0.024834875,-0.072691552,0.038573316,30,7728,10,1,3,1342,1,55.5197,18.2683,0.011177347,0.024590164,0.175,0.035767511,0,,,,,,,,,,0,,,,,,,,,,1,7,3286,1,55.3583,17.9366,0.009129641,0.025258673,-0.125,0.032866707,1,7,3286,1,55.3583,17.9366,0.009129641,0.025258673,-0.125,0.032866707,0,,,,,,,,,,1,1,412,1,43.2138,23.3759,0.053398058,0.029126214,-0.191489362,0.04368932,0,,,,,,,,,
1060,7514,HORIZONTE MINERALS PLC 2010,73,69,22631,19,7424,5,46.32808,21.29716,0.013873922,0.025188578,0.144654088,0.040274785,50,15207,10,1,3,1190,1,45.3925,21.6166,0.005882353,0.02605042,0.477272727,0.057142857,1,2,805,1,49.0478,20.309,0.01242236,0.027329193,0.181818182,0.034782609,0,,,,,,,,,,1,9,3700,2,48.5549,20.08935,0.012162162,0.028918919,0.116751269,0.035945946,1,9,3700,2,48.5549,20.08935,0.012162162,0.028918919,0.116751269,0.035945946,0,,,,,,,,,,1,1,411,1,43.1687,23.3775,0.051094891,0.03649635,-0.148148148,0.048661801,0,,,,,,,,,
1060,7515,HORIZONTE MINERALS PLC 2011,53,49,23823,18,9413,8,36.05495,22.742875,0.022946988,0.02262828,0.11573472,0.055455222,31,14410,10,1,2,1523,1,42.8669,19.9572,0.006565988,0.016414971,0.425742574,0.053841103,0,,,,,,,,,,0,,,,,,,,,,1,6,2531,1,37.9126,21.8376,0.013038325,0.028447254,0.190184049,0.048992493,1,9,3555,3,32.2436,23.86583333,0.026722926,0.033192686,0.146892655,0.070604782,0,,,,,,,,,,1,3,1155,2,32.293,24.62955,0.038095238,0.024242424,-0.112903226,0.063203463,0,,,,,,,,,
1060,7516,horizonte minerals plc 2012,57,53,25382,20,10624,8,34.7506875,22.0977875,0.018260542,0.019201807,0.019178082,0.044145331,33,14758,10,1,2,1759,1,46.8236,18.5698,0.006253553,0.014781126,0.357798165,0.050028425,1,2,1322,1,36.0819,21.9711,0.005295008,0.009833586,-0.049180328,0.020423601,0,,,,,,,,,,1,11,5133,3,30.42506667,24.01936667,0.016364699,0.019676602,-0.027522936,0.041301383,1,12,5366,4,29.377875,23.627375,0.015840477,0.020126724,0.017142857,0.04248975,0,,,,,,,,,,1,2,1048,2,36.9494,21.0521,0.040076336,0.022900763,-0.092592593,0.055343512,0,,,,,,,,,
1061,7520,hornby plc 2003,56,50,13542,18,5987,7,30.60594286,24.13674286,0.026056456,0.028060798,0.272108844,0.064974111,32,7555,12,1,2,965,1,49.3416,20.2927,0.008290155,0.023834197,0.604651163,0.066321244,1,2,634,1,45.7226,19.3305,0.02681388,0.052050473,0.648,0.154574133,0,,,,,,,,,,1,2,634,1,45.7226,19.3305,0.02681388,0.052050473,0.648,0.154574133,1,3,678,2,16.0913,25.16525,0.025073746,0.048672566,0.625899281,0.151917404,0,,,,,,,,,,1,3,1172,1,36.0021,23.5609,0.044368601,0.034129693,-0.171171171,0.054607509,1,6,1624,1,46.2342,20.8388,0.032635468,0.016009852,-0.129032258,0.037561576
1061,7521,hornby plc 2004,58,55,16663,18,6908,7,30.61025714,24.02505714,0.027359583,0.035755646,0.255060729,0.071511291,37,9755,13,1,2,1017,1,45.4847,20.4611,0.015732547,0.028515241,0.467889908,0.076696165,1,2,898,1,46.9764,19.5143,0.030066815,0.050111359,0.588235294,0.150334076,0,,,,,,,,,,1,2,898,1,46.9764,19.5143,0.030066815,0.050111359,0.588235294,0.150334076,1,3,942,2,16.7182,25.25715,0.02866242,0.047770701,0.576086957,0.148619958,0,,,,,,,,,,1,2,1107,1,40.6777,20.8139,0.040650407,0.052393857,-0.11827957,0.050587173,1,6,1690,1,45.7087,20.8005,0.036094675,0.019526627,-0.239263804,0.043786982
1061,7522,HORNBY PLC 2005,62,61,17929,22,7891,7,26.65365714,25.66191429,0.024838424,0.026739323,0.212205271,0.056520086,39,10038,14,1,4,1473,1,46.5489,20.826,0.014935506,0.022403259,0.503875969,0.061099796,1,3,1148,1,48.4568,19.7643,0.027003484,0.035714286,0.44,0.088850174,0,,,,,,,,,,1,3,1148,1,48.4568,19.7643,0.027003484,0.035714286,0.44,0.088850174,1,4,1225,2,-2.3066,31.2266,0.025306122,0.033469388,0.452380952,0.089795918,0,,,,,,,,,,1,3,1422,1,39.8572,22.141,0.033755274,0.029535865,-0.067961165,0.042897328,1,6,1937,1,49.597,19.9704,0.03200826,0.018585441,-0.226190476,0.040784719
1061,7523,hornby plc 2006,84,77,25337,22,8692,7,32.37061429,25.1201,0.025770824,0.022089278,0.210749646,0.048780488,55,16645,10,1,3,1405,1,58.3628,16.8468,0.019217082,0.017793594,0.577235772,0.060498221,1,3,1235,1,56.1724,16.2625,0.034008097,0.024291498,0.54248366,0.084210526,0,,,,,,,,,,1,3,1235,1,56.1724,16.2625,0.034008097,0.024291498,0.54248366,0.084210526,1,4,1288,2,30.6244,22.72175,0.032608696,0.023291926,0.543209877,0.083850932,0,,,,,,,,,,1,4,2068,1,46.4558,20.0605,0.032398453,0.023210832,-0.081481482,0.038201161,1,6,1979,1,52.2939,19.5915,0.02475998,0.019706923,-0.144736842,0.033855483
1061,7524,hornby plc 2007,87,86,26282,24,9534,7,23.96577143,27.15575714,0.027690371,0.023180197,0.201591512,0.045311517,62,16748,11,1,3,1568,1,49.6725,18.6341,0.027423469,0.010204082,0.496183206,0.053571429,1,3,1217,1,53.8775,16.6349,0.050123254,0.025472473,0.436781609,0.086277732,0,,,,,,,,,,1,3,1217,1,53.8775,16.6349,0.050123254,0.025472473,0.436781609,0.086277732,1,4,1304,2,4.0574,30.69975,0.047546012,0.023773006,0.448648649,0.084355828,0,,,,,,,,,,1,5,2417,1,45.7525,20.2376,0.037236243,0.028547787,-0.081761006,0.03971866,1,7,1998,1,51.9082,19.2001,0.018018018,0.015515516,-0.104477612,0.027027027
1061,7525,hornby plc 2008,81,78,24430,26,10473,7,31.13992857,24.62472857,0.022152201,0.02186575,0.134117647,0.049174067,52,13957,9,1,3,1351,1,52.9876,17.451,0.018504811,0.020725389,0.585185185,0.062916358,1,3,1173,1,54.6482,15.8723,0.028985507,0.037510656,0.438596491,0.095481671,0,,,,,,,,,,1,3,1173,1,54.6482,15.8723,0.028985507,0.037510656,0.438596491,0.095481671,1,4,1327,2,36.44545,18.5195,0.026375283,0.033157498,0.44973545,0.088168802,0,,,,,,,,,,1,6,3078,1,45.6624,20.4621,0.028265107,0.015594542,-0.149171271,0.038336582,1,8,2853,1,55.7102,19.3665,0.021731511,0.021731511,-0.173469388,0.035401332
1061,7526,hornby plc 2009,92,88,28995,26,10362,7,25.22048571,25.11447143,0.026925304,0.022099981,0.114893617,0.053657595,62,18633,10,1,3,1140,1,43.7746,20.0867,0.021052632,0.013157895,0.408,0.061403509,1,3,1398,1,51.6006,17.242,0.030042919,0.022889843,0.382022472,0.080114449,0,,,,,,,,,,1,3,1398,1,51.6006,17.242,0.030042919,0.022889843,0.382022472,0.080114449,1,4,1539,2,32.0572,19.6316,0.027940221,0.020792723,0.373134328,0.075373619,0,,,,,,,,,,1,6,3114,1,41.7603,20.9413,0.029865125,0.020231214,-0.163461539,0.04238921,1,8,2338,1,48.1069,19.9567,0.028229256,0.021813516,-0.098445596,0.045765612
1061,7527,HORNBY PLC 2010,77,74,29451,24,11995,7,26.87415714,25.90272857,0.021925802,0.020008337,0.104847802,0.043351396,50,17456,9,1,2,880,1,56.4912,16.6199,0.011363636,0.0125,0.438202247,0.059090909,1,4,1855,1,51.2685,17.2789,0.023180593,0.022102426,0.436170213,0.064690027,0,,,,,,,,,,1,4,1855,1,51.2685,17.2789,0.023180593,0.022102426,0.436170213,0.064690027,1,5,2020,2,21.19175,24.43945,0.021782178,0.02029703,0.41509434,0.061881188,0,,,,,,,,,,1,6,3849,1,45.7337,20.5614,0.026240582,0.017147311,-0.163636364,0.034814238,1,6,2591,1,52.9727,19.501,0.024314936,0.018139714,-0.114583333,0.037823234
1061,7528,HORNBY PLC 2011,73,68,31058,25,13056,7,26.2447,25.97202857,0.024816177,0.023514093,0.064453125,0.042815564,43,18002,9,1,2,1155,1,58.7321,15.9549,0.023376623,0.024242424,0.326530612,0.045021645,1,4,2485,1,54.7365,16.623,0.029778672,0.0277666,0.254752852,0.058752515,0,,,,,,,,,,1,4,2485,1,54.7365,16.623,0.029778672,0.0277666,0.254752852,0.058752515,1,5,2625,2,21.933,23.0206,0.028571429,0.026285714,0.268817204,0.056761905,0,,,,,,,,,,1,7,4081,1,46.9367,20.2188,0.025728988,0.016662583,-0.230088496,0.030629748,1,6,2827,1,52.6517,19.7175,0.02652989,0.02087018,-0.158878505,0.038556774
1061,7529,hornby plc 2012,77,73,31569,24,13116,7,24.84537143,26.98618571,0.014486124,0.012351327,0.058122206,0.029429704,49,18453,10,1,1,782,1,50.8701,19.6779,0.010230179,0.015345269,0.176470588,0.038363171,1,3,2162,1,52.3022,16.63,0.012488437,0.014338575,0.44966443,0.041165587,0,,,,,,,,,,1,3,2162,1,52.3022,16.63,0.012488437,0.014338575,0.44966443,0.041165587,1,5,2496,2,28.3484,22.85785,0.01161859,0.013221154,0.468926554,0.040865385,0,,,,,,,,,,1,8,4614,1,45.754,20.2239,0.022973559,0.009969658,-0.149797571,0.032726485,1,6,2787,1,50.3322,20.2082,0.011123071,0.013275924,-0.099236641,0.023681378
1061,7530,hornby plc 2013,76,71,35398,25,15417,6,46.67623333,19.86308333,0.021275216,0.01647532,0.026132404,0.042031524,46,19981,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3456,2,53.3286,18.48795,0.02025463,0.014467593,0.135888502,0.046585648,1,7,3761,3,52.52356667,17.7146,0.020473278,0.014357884,0.163076923,0.048657272,0,,,,,,,,,,1,2,1412,1,52.1794,19.4906,0.019121813,0.02266289,0.338709677,0.065864023,1,5,3336,1,51.2392,20.0721,0.020683453,0.020383693,-0.176470588,0.034472422
1061,7531,hornby plc 2014,84,83,39010,32,17616,10,34.10881357,24.69398519,0.014078111,0.012318347,-0.042283298,0.028780654,51,21394,11,1,2,802,1,59.36331243,16.8983165,0.003740648,0.012468828,0.25,0.048628429,0,,,,,,,,,,0,,,,,,,,,,1,5,2104,1,44.129967,20.69438944,0.011882129,0.003326996,-0.037974684,0.034220532,1,13,5795,5,44.26555661,20.62836429,0.016048318,0.010698878,0.088785047,0.041415013,1,7,3554,3,52.22124171,18.08045714,0.019133371,0.014631401,0.209677419,0.045863815,1,14,9322,4,41.96312121,22.3155477,0.008903669,0.003969105,-0.166666667,0.0099764,1,8,4618,1,42.38184895,22.52398302,0.011260286,0.016890429,-0.259911894,0.021437852
1063,7534,HOT GROUP PLC 2003,37,34,11349,8,4068,5,8.96128,34.2308,0.021878073,0.020648968,0.211538462,0.062192724,26,7281,6,1,2,1114,1,42.805,20.0006,0.017055655,0.017953321,0.522123894,0.07540395,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,93,1,-43.7064,51.4449,0,0,0.4,0.053763441,0,,,,,,,,,,0,,,,,,,,,,1,1,799,1,46.6174,21.7966,0.035043805,0.032540676,-0.191919192,0.061326658
1063,7535,HOTGROUP PLC 2004,48,46,19942,16,7172,6,5.399666667,36.90358333,0.010039041,0.01366425,0.18503937,0.044060234,30,12770,5,1,4,2548,1,37.043,21.5601,0.007064364,0.011381476,0.480662983,0.051412873,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2902,2,-31.219,49.3439,0.006202619,0.009993108,0.47826087,0.051343901,0,,,,,,,,,,1,2,825,1,52.1627,20.2784,0.029090909,0.019393939,-0.342465753,0.035151515,1,4,1716,1,52.7986,22.2559,0.005827506,0.013403263,-0.386666667,0.022144522
1064,7538,hotel corporation plc 2007,37,34,8157,11,2950,7,28.23748571,26.57414286,0.013220339,0.025084746,0.281481482,0.059322034,23,5207,8,1,1,359,1,62.1181,18.2342,0.016713092,0.036211699,0.25,0.072423398,0,,,,,,,,,,0,,,,,,,,,,1,5,1392,1,42.7353,19.499,0.015804598,0.027298851,0.432835821,0.068247126,1,6,1594,2,50.1518,16.5191,0.014429109,0.028230866,0.464968153,0.070890841,0,,,,,,,,,,1,1,261,1,40.954,21.4214,0.026819923,0.015325671,-0.25,0.045977012,0,,,,,,,,,
1064,7539,hotel corporation plc 2008,37,34,9864,13,4280,8,9.344625,32.71825,0.022429907,0.038084112,-0.083333333,0.05046729,21,5584,8,1,1,588,1,49.1544,20.4833,0.011904762,0.032312925,-0.272727273,0.025510204,0,,,,,,,,,,0,,,,,,,,,,1,4,1971,1,50.5368,20.294,0.017757484,0.02891933,0.041666667,0.041603247,1,6,2274,3,4.217433333,32.19336667,0.021987687,0.038698329,0.066037736,0.05408971,0,,,,,,,,,,1,1,279,1,38.1879,22.1011,0.0609319,0.071684588,-0.304347826,0.089605735,0,,,,,,,,,
1064,7540,HOTEL CORPORATION PLC 2009,57,51,15446,9,2830,7,14.55597143,30.46221429,0.02155477,0.03074205,0.092369478,0.044169611,42,12616,12,1,2,1158,1,51.6708,21.106,0.016407599,0.019861831,-0.131578947,0.02417962,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,213,2,1.3887,30.2023,0.075117371,0.178403756,0.333333333,0.178403756,0,,,,,,,,,,1,1,328,1,39.6351,22.1864,0.033536585,0.015243902,0.085714286,0.06097561,0,,,,,,,,,
1064,7541,HOTEL CORPORATION PLC 2010,62,59,20263,10,4222,5,27.60006,28.8989,0.010184747,0.010658456,-0.071428571,0.01918522,49,16041,12,1,2,878,1,59.965,19.6833,0.01025057,0.009111617,-0.227272727,0.011389522,0,,,,,,,,,,0,,,,,,,,,,1,3,1585,1,51.6114,19.3582,0.012618297,0.0170347,0.161290323,0.022082019,1,3,1585,1,51.6114,19.3582,0.012618297,0.0170347,0.161290323,0.022082019,0,,,,,,,,,,1,1,366,1,38.3104,22.4279,0.016393443,0.005464481,-0.142857143,0.021857924,0,,,,,,,,,
1064,7542,HOTEL CORPORATION PLC 2011,64,58,16174,7,2500,4,20.3929319,31.69979696,0.0164,0.0096,-0.313868613,0.0236,51,13674,12,1,2,827,1,56.65132353,19.3503268,0.020556227,0.007255139,-0.576923077,0.008464329,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1480,2,43.13423864,22.53886658,0.004054054,0.001351351,-0.142857143,0.005405405,0,,,,,,,,,
1064,7543,hotel corporation plc 2012,32,29,11388,5,2022,3,1.766533333,37.52586667,0.010385757,0.006429278,-0.405405405,0.014342235,24,9366,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,362,1,36.6817,23.0105,0.019337017,0.005524862,-0.142857143,0.022099448,0,,,,,,,,,
1064,7544,hotel corporation plc 2013,34,32,11224,7,1897,3,-12.26026667,42.30286667,0.007380074,0.006852926,-0.315068493,0.01686874,25,9327,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,356,1,35.0345,23.2779,0.011235955,0.002808989,-0.2,0.019662921,0,,,,,,,,,
1064,7545,hotel corporation plc 2014,32,30,11323,5,1652,3,9.285168143,34.44339486,0.006658596,0.009079903,-0.272727273,0.016949153,25,9671,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1362,2,42.67076678,22.39618475,0.002936858,0.000734214,-0.2,0.005139501,0,,,,,,,,,
1066,7553,MFI FURNITURE GROUP PLC 2004,83,79,27977,25,12291,5,44.89148,20.7945,0.018306078,0.024977626,-0.036649215,0.048897567,54,15686,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,4320,1,58.8122,17.3371,0,0,0,0,1,17,4320,1,58.8122,17.3371,0,0,0,0,0,,,,,,,,,,1,5,2737,1,45.0431,20.9273,0.027036902,0.017902813,-0.246268657,0.058458166,1,13,6118,1,43.6227,21.4856,0.012095456,0.02942138,-0.180515759,0.028440667
1067,7565,HOWLE HOLDINGS PLC 2003,48,46,13869,12,4946,5,47.74598,20.74266,0.03275374,0.018196522,-0.233853007,0.034169026,34,8923,10,1,2,1612,1,53.9912,19.1617,0.019230769,0.011166253,-0.307692308,0.022952854,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1185,1,43.7951,21.5577,0.034599156,0.015189873,-0.220779221,0.02278481,1,3,943,1,40.6676,21.9412,0.044538706,0.020148462,-0.037974684,0.036055143
1067,7566,HOWLE HOLDINGS PLC 2004,40,37,10273,12,4189,5,48.02948,20.53778,0.029123896,0.024826928,-0.015463918,0.04177608,25,6084,8,1,2,1038,1,52.262,18.9774,0.012524085,0.024084778,0.044444444,0.041425819,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1191,1,43.059,21.8383,0.033585223,0.013434089,-0.242424242,0.018471872,1,3,975,1,45.6413,20.5104,0.045128205,0.01948718,0.012345679,0.035897436
1067,7567,howle holdings plc 2005,44,42,11626,12,3760,5,48.11608,20.12392,0.028723404,0.012765957,-0.244444444,0.03537234,30,7866,10,1,2,839,1,61.5301,17.9755,0.020262217,0.013110846,-0.315068493,0.029797378,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1226,1,38.2287,21.8611,0.025285481,0.006525286,-0.256410256,0.022022839,1,3,921,1,45.6638,20.5083,0.040173724,0.010857763,-0.164835165,0.036916395
1069,7570,HR OWEN PLC 2003,52,47,15345,20,7440,5,44.89942,21.11602,0.014919355,0.011693548,0.057471264,0.031451613,27,7905,5,1,8,3145,1,51.366,20.5012,0.013354531,0.013036566,0.168421053,0.035612083,0,,,,,,,,,,0,,,,,,,,,,1,1,39,1,15.73,22.8,0.025641026,0,0.090909091,0.128205128,1,1,39,1,15.73,22.8,0.025641026,0,0.090909091,0.128205128,0,,,,,,,,,,1,4,2134,1,34.5485,26.3936,0.022492971,0.010777882,-0.142857143,0.028116214,1,3,1275,1,42.1038,24.2561,0.013333333,0.014901961,-0.013333333,0.02745098
1069,7571,HR OWEN PLC 2004,53,51,15683,19,7251,7,53.76878571,19.7436,0.012412081,0.016825266,0.085972851,0.036546683,32,8432,9,1,5,1599,1,53.24,19.3755,0.008755472,0.016885554,0.261261261,0.047529706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1710,1,53.241,19.9556,0.025146199,0.015204678,-0.207207207,0.032748538,1,3,1530,1,49.1888,21.5443,0.01372549,0.020261438,-0.156626506,0.024836601
1069,7572,hr owen plc 2005,65,62,24967,13,6551,5,48.95288,20.27076,0.021065486,0.013891009,-0.070362473,0.031750878,49,18416,11,1,2,996,1,49.2471,18.7884,0.027108434,0.012048193,-0.093023256,0.030120482,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1742,1,51.1056,19.1788,0.02238806,0.010332951,-0.135135135,0.031572905,1,4,1935,1,47.9973,21.535,0.012919897,0.013436693,-0.08,0.023255814
1069,7573,hr owen plc 2006,53,49,23141,6,1462,3,63.16466667,17.95273333,0.017783858,0.034199726,-0.056910569,0.039671683,43,21679,10,1,1,220,1,65.9575,17.1604,0.009090909,0.045454546,0.25,0.054545455,0,,,,,,,,,,1,1,769,1,51.7988,17.9711,0.015604681,0.023407022,-0.014492754,0.035110533,1,1,769,1,51.7988,17.9711,0.015604681,0.023407022,-0.014492754,0.035110533,1,5,1242,2,61.76825,18.3489,0.019323672,0.032206119,-0.131313131,0.037037037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1069,7574,hr owen plc 2007,57,53,25805,9,2756,3,57.7014,18.8104,0.026124819,0.026850508,0.211895911,0.063134978,44,23049,9,0,,,,,,,,,,0,,,,,,,,,,1,2,1834,1,54.1704,18.3983,0.022355507,0.014176663,0.329268293,0.057251908,1,2,1834,1,54.1704,18.3983,0.022355507,0.014176663,0.329268293,0.057251908,1,8,2395,2,57.13745,19.5681,0.028392484,0.028392484,0.164444444,0.060960334,0,,,,,,,,,,1,1,361,1,58.8293,17.295,0.011080332,0.016620499,0.454545455,0.077562327,0,,,,,,,,,
1069,7575,hr owen plc 2008,57,53,29014,13,7782,7,46.92674286,36.40677143,0.017990234,0.016319712,-0.041742287,0.039707016,40,21232,13,1,1,527,1,95.2007,22.7137,0.013282732,0.003795066,0.210526316,0.036053131,0,,,,,,,,,,1,3,995,1,85.9218,20.9425,0.026130653,0.018090452,0.101694915,0.068341709,1,3,995,1,85.9218,20.9425,0.026130653,0.018090452,0.101694915,0.068341709,1,4,1306,2,-5.1248,72.2011,0.019908116,0.013782542,0.126984127,0.055895865,0,,,,,,,,,,1,3,1976,1,51.8427,19.23,0.021255061,0.017712551,-0.215384615,0.037449393,1,2,1481,1,40.2434,22.7672,0.018230925,0.0243079,-0.125,0.03646185
1069,7576,HR OWEN PLC 2009,75,72,31755,20,9505,8,30.6824875,26.26815,0.016728038,0.013150973,0.065849923,0.04134666,52,22250,14,1,1,472,1,55.4857,18.4941,0.004237288,0.014830509,0.450980392,0.076271186,0,,,,,,,,,,1,4,1571,1,54.9883,18.0569,0.023551878,0.012094208,0.208633094,0.052196054,1,4,1571,1,54.9883,18.0569,0.023551878,0.012094208,0.208633094,0.052196054,1,5,1760,2,-28.22675,44.30415,0.022159091,0.010795455,0.246753247,0.052272727,0,,,,,,,,,,1,4,2444,1,54.3077,19.3286,0.020458265,0.018412439,-0.251612903,0.036006547,1,4,2338,1,41.3109,23.0774,0.011976048,0.013259196,-0.193548387,0.024807528
1069,7577,HR OWEN PLC 2010,69,64,16429,16,5251,6,46.47776667,22.4322,0.02285279,0.031422586,0.235194585,0.079984765,48,11178,16,1,1,51,1,53.6696,20.0603,0.156862745,0.352941177,0.707317073,1.509803922,0,,,,,,,,,,1,3,407,1,45.2888,22.5468,0.063882064,0.093366093,0.57037037,0.285012285,1,3,407,1,45.2888,22.5468,0.063882064,0.093366093,0.57037037,0.285012285,1,7,949,2,47.7757,22.30815,0.059009484,0.077976818,0.417322835,0.214963119,0,,,,,,,,,,1,3,2329,1,54.972,20.3423,0.012881065,0.015027909,-0.171875,0.031343924,1,4,1727,1,41.7038,24.767,0.013317892,0.019687319,-0.140186916,0.030110017
1069,7578,HR OWEN PLC 2011,73,65,25788,24,9708,7,49.21872857,19.8785,0.015348167,0.013081994,0.061583578,0.038833951,41,16080,12,1,2,810,1,49.9888,18.5479,0.012345679,0.020987654,0.515151515,0.090123457,0,,,,,,,,,,1,4,2031,1,47.9017,19.2181,0.017725259,0.013786312,0.26984127,0.0605613,1,4,2031,1,47.9017,19.2181,0.017725259,0.013786312,0.26984127,0.0605613,1,8,2199,2,46.8504,20.14845,0.018644839,0.014552069,0.201834862,0.058208277,0,,,,,,,,,,1,4,2075,1,48.5617,19.4349,0.019759036,0.010120482,-0.305084746,0.02746988,1,5,2171,1,42.5294,21.365,0.00829111,0.008751727,-0.185185185,0.010594196
1069,7579,hr owen plc 2012,75,69,23888,27,10661,7,48.70058571,19.8222,0.013038177,0.012006378,0.267882188,0.044085921,42,13227,13,1,2,685,1,56.3667,19.2064,0.01459854,0.017518248,0.72,0.124087591,0,,,,,,,,,,1,6,2067,1,44.0494,19.3095,0.017900339,0.015481374,0.519230769,0.078374456,1,6,2067,1,44.0494,19.3095,0.017900339,0.015481374,0.519230769,0.078374456,1,6,2067,1,44.0494,19.3095,0.017900339,0.015481374,0.519230769,0.078374456,0,,,,,,,,,,1,4,1983,1,46.7926,19.7962,0.021684317,0.012102874,-0.300813008,0.029248613,1,5,2231,1,43.9536,21.2917,0.007171672,0.009861049,-0.130434783,0.015688032
1069,7580,owen hr plc 2013,85,79,30098,35,14620,7,46.91112857,20.71174286,0.018878249,0.018604651,0.220153341,0.039261286,44,15478,13,1,2,747,1,42.8405,21.9649,0.010709505,0.014725569,0.571428571,0.052208835,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2758,1,53.0926,17.8121,0.021754895,0.016316171,0.502074689,0.067802756,1,6,2758,1,53.0926,17.8121,0.021754895,0.016316171,0.502074689,0.067802756,1,4,2253,1,46.1304,19.8917,0.028406569,0.020417222,-0.179856115,0.033288948,1,13,6009,1,45.2689,21.9055,0.016641704,0.021467798,0.085324232,0.023964054
1071,7583,HUMMINGBIRD RESOURCES PLC 2011,87,82,21973,41,10869,13,26.82034615,23.88576154,0.009200478,0.020333057,0.145985402,0.055662895,41,11104,13,1,2,1070,1,58.36,17.3878,0.004672897,0.018691589,0.265822785,0.056074766,1,4,1613,1,57.175,18.0242,0.008679479,0.029758215,0.302013423,0.071295722,0,,,,,,,,,,1,7,2413,3,17.40826667,23.33383333,0.010360547,0.026523,0.257918552,0.066721923,1,29,7134,9,21.22045556,24.76826667,0.00770956,0.020185029,0.172661871,0.058172133,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1071,7584,hummingbird resources plc 2012,107,102,25058,63,14179,14,27.08374286,22.83101429,0.010508499,0.019112772,0.201388889,0.04880457,39,10879,13,1,4,918,1,56.5622,17.707,0.013071895,0.021786492,0.297297297,0.067538126,1,8,1469,1,61.0522,18.3066,0.008849558,0.028590878,0.261261261,0.059904697,0,,,,,,,,,,1,11,2074,3,0.4484,26.39406667,0.007714561,0.027483124,0.311688312,0.05930569,1,46,9292,9,18.91763333,23.67743333,0.008286698,0.019371502,0.248251748,0.049397331,0,,,,,,,,,,1,4,1339,1,50.8626,21.0372,0.017923824,0.027632562,-0.135135135,0.048543689,0,,,,,,,,,
1071,7585,hummingbird resources plc 2013,95,92,36627,51,23811,14,51.93115,21.54475714,0.010121373,0.01919281,0.167420815,0.034605854,41,12816,11,1,2,1030,1,58.8145,26.7334,0.005825243,0.02038835,0.342857143,0.048543689,0,,,,,,,,,,1,6,2285,1,54.3591,19.5407,0.010065646,0.026695843,0.383561644,0.051641138,1,6,2285,1,54.3591,19.5407,0.010065646,0.026695843,0.383561644,0.051641138,1,31,15397,8,55.114525,19.5011875,0.009157628,0.019744106,0.140298508,0.032733649,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1071,7586,hummingbird resources plc 2014,58,58,23438,23,10094,10,36.54959595,23.19559865,0.009906875,0.016643551,0.156779661,0.032890826,35,13344,12,1,1,573,1,46.73835656,18.80789779,0.006980803,0.015706806,0.434782609,0.059336824,1,2,1470,1,59.95928571,18.7755102,0.012244898,0.019047619,0.154639175,0.038095238,1,1,791,1,43.84975,21.87857143,0.02022756,0.022756005,-0.2,0.058154235,1,3,2261,2,51.90451786,20.32704082,0.015037594,0.02034498,0.042253521,0.045112782,1,13,5174,5,32.46807059,25.18298123,0.011016622,0.020487051,0.116607774,0.039234635,0,,,,,,,,,,1,1,603,1,45.94463559,24.34022801,0,0,0,0,0,,,,,,,,,
1072,7592,hunter resources plc 2012,32,29,39632,5,6356,3,18.42806667,30.4281,0.004090623,0.009439899,-0.289855073,0.009597231,24,33276,4,1,1,2216,1,38.466,25.6999,0.004963899,0.009025271,-0.214285714,0.012184116,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1072,7593,hunter resources plc 2013,30,28,38396,5,5864,3,16.4724,31.7387,0.002216917,0.01074352,-0.339285714,0.008526603,23,32532,6,1,1,1798,1,18.4675,32.1288,0.002224694,0.006674082,0.03030303,0.013348165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1073,7596,HUNTING PLC 2003,73,67,19406,32,9183,7,48.27292857,18.76228571,0.017314603,0.012849831,0.219364599,0.040400741,35,10223,11,1,2,309,1,45.2321,18.7618,0.025889968,0.012944984,0.736842105,0.097087379,1,12,2685,1,36.5883,19.7817,0.018621974,0.019366853,0.442857143,0.067411546,0,,,,,,,,,,1,16,3727,2,42.46685,19.37275,0.017976925,0.01502549,0.380952381,0.057418836,1,16,3727,2,42.46685,19.37275,0.017976925,0.01502549,0.380952381,0.057418836,0,,,,,,,,,,1,1,511,1,41.56,20.0847,0.035225049,0.001956947,-0.063829787,0.050880626,1,7,2705,1,71.7472,13.6402,0.014417745,0.013308688,-0.135135135,0.022550832
1073,7597,HUNTING PLC 2004,74,69,16687,31,7699,4,37.4873,18.8313,0.020002598,0.018703728,0.198998748,0.061046889,38,8988,11,1,10,2473,1,31.4656,20.2562,0.019409624,0.019409624,0.434920635,0.086130206,0,,,,,,,,,,0,,,,,,,,,,1,10,671,1,35.4462,19.6568,0.038748137,0.04023845,0.333333333,0.147540984,1,10,671,1,35.4462,19.6568,0.038748137,0.04023845,0.333333333,0.147540984,0,,,,,,,,,,1,4,1811,1,26.0299,20.6424,0.019326339,0.011043622,-0.094890511,0.040861403,1,7,2744,1,57.0075,14.7698,0.016399417,0.017857143,-0.064039409,0.030612245
1073,7599,hunting plc 2006,98,93,29571,35,12860,7,39.84018571,20.53671429,0.02037325,0.016562986,0.098484849,0.045878694,58,16711,10,1,2,383,1,44.0765,18.5076,0.015665796,0.01305483,0.555555556,0.112271541,0,,,,,,,,,,1,12,3975,1,35.602,20.2107,0.020880503,0.012578616,0.243902439,0.063396226,1,12,3975,1,35.602,20.2107,0.020880503,0.012578616,0.243902439,0.063396226,1,12,3975,1,35.602,20.2107,0.020880503,0.012578616,0.243902439,0.063396226,0,,,,,,,,,,1,5,2223,1,39.2574,20.9962,0.017993702,0.008996851,-0.088235294,0.030589294,1,8,3474,1,44.7406,20.4806,0.015256189,0.014968336,0.004608295,0.028497409
1073,7602,HUNTING PLC 2009,129,124,44800,40,18335,7,45.51362857,19.42562857,0.017998364,0.013744205,-0.010085338,0.038232888,84,26465,12,1,2,773,1,64.0074,14.693,0.015523933,0.009055627,0.15,0.053040104,0,,,,,,,,,,1,14,6648,1,41.4987,17.7374,0.015042118,0.009326113,0.121076233,0.038507822,1,14,6648,1,41.4987,17.7374,0.015042118,0.009326113,0.121076233,0.038507822,1,14,6648,1,41.4987,17.7374,0.015042118,0.009326113,0.121076233,0.038507822,0,,,,,,,,,,1,5,2940,1,39.5621,21.2709,0.01462585,0.007142857,-0.057324841,0.026190476,1,10,3978,1,40.6634,21.5027,0.019356461,0.017094017,0.003745318,0.033433886
1073,7603,HUNTING PLC 2010,115,110,48846,57,28980,14,59.85325714,17.27780714,0.023671498,0.014354727,0.149327672,0.055141477,53,19866,9,1,2,659,1,63.8543,16.3119,0.033383915,0.007587253,0.422818792,0.13353566,1,4,1615,1,51.5236,17.8257,0.018575851,0.017956656,0.489539749,0.095975232,0,,,,,,,,,,1,4,1615,1,51.5236,17.8257,0.018575851,0.017956656,0.489539749,0.095975232,1,25,9950,7,61.46601429,16.49405714,0.025527638,0.016683417,0.352657005,0.090854271,1,4,511,1,88.0359,13.7451,0.039138943,0.045009785,0.423913044,0.213307241,0,,,,,,,,,,1,11,7739,1,48.899,19.322,0.016539605,0.012663135,-0.122194514,0.02532627
1073,7604,HUNTING PLC 2011,131,126,56855,51,25760,13,45.25657692,17.64432308,0.021583851,0.014013975,0.237163814,0.058190994,75,31095,12,1,2,753,1,53.0809,15.7033,0.025232404,0.005312085,0.562043796,0.130146082,1,4,2088,1,41.7155,17.6978,0.010536399,0.012452107,0.504424779,0.074712644,1,2,333,1,35.8307,16.5254,0.03003003,0.015015015,0.592592593,0.246246246,1,12,5372,3,37.88243333,17.59523333,0.012658228,0.010610573,0.525735294,0.068503351,1,30,13387,6,46.01581667,16.98493333,0.019944723,0.015014566,0.327666152,0.060357063,1,6,521,1,64.6015,13.1851,0.030710173,0.044145873,0.50310559,0.20537428,1,5,4057,1,44.552,19.7308,0.013556815,0.007641114,-0.031390135,0.028099581,1,7,4348,1,48.3606,18.4141,0.019319227,0.017709292,-0.14084507,0.030358786
1073,7605,hunting plc 2012,125,121,52192,52,25522,15,36.85396,21.00794,0.020217851,0.013792023,0.202601301,0.043883708,69,26670,11,1,2,719,1,46.3538,18.8836,0.019471488,0.008344924,0.367346939,0.080667594,1,2,1419,1,33.6385,19.9261,0.018322763,0.028893587,0.534246575,0.062720226,1,2,404,1,21.6135,22.1164,0.022277228,0.022277228,0.514563107,0.173267327,1,12,5030,3,30.23896667,20.8054,0.015308151,0.014512923,0.5,0.059840954,1,21,9486,6,34.54693333,21.14388333,0.021716213,0.015918195,0.431131019,0.057242252,0,,,,,,,,,,1,6,4009,2,40.67095,21.44895,0.012222499,0.006984285,-0.181818182,0.018458468,1,8,4222,1,40.6097,21.5535,0.018948366,0.014921838,-0.048,0.026764567
1073,7606,hunting plc 2013,161,157,63477,67,29838,14,38.19294286,20.21283571,0.017762585,0.017058784,0.132,0.038574972,90,33639,14,1,2,624,1,42.4715,18.4921,0.025641026,0.020833333,0.493333333,0.075320513,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,5753,6,33.74268333,19.6584,0.019120459,0.023987485,0.306569343,0.058578133,1,4,942,1,25.8263,21.5026,0.01910828,0.013800425,0.525773196,0.071125265,1,13,7224,3,40.7948,20.54163333,0.013842746,0.00872093,0.04859335,0.03003876,1,24,10965,1,42.4168,21.6064,0.017236662,0.017054264,0.031192661,0.024532604
1073,7607,hunting plc 2014,152,148,63217,74,34344,19,34.84012528,21.46840549,0.014733287,0.012083625,0.155412647,0.030281854,74,28873,15,1,2,718,1,42.90954065,18.44178862,0.005571031,0.011142061,0.56,0.038997215,0,,,,,,,,,,0,,,,,,,,,,1,2,447,1,17.21911721,23.04103434,0.008948546,0.004474273,0.416666667,0.020134228,1,28,9573,10,31.25843038,20.87142171,0.016713674,0.0134754,0.355685131,0.041261882,1,6,1760,2,27.68061014,21.16767142,0.00625,0.011931818,0.4,0.040909091,1,18,11203,4,42.49812035,21.18957122,0.00937249,0.003927519,0.028248588,0.016067125,1,21,10693,2,30.82606671,26.13147986,0.015804732,0.015898251,0.099585062,0.024782568
1074,7610,huntleigh technology plc 2004,75,70,27627,34,15162,9,48.66994527,19.41743525,0.013388735,0.008508112,0.121107266,0.035945126,36,12465,11,1,3,674,1,32.77896014,20.65479428,0.007418398,0.014836795,0.384615385,0.047477745,0,,,,,,,,,,0,,,,,,,,,,1,2,395,1,64.10545588,15.4545098,0.012658228,0.005063291,-0.142857143,0.040506329,1,12,3473,4,48.90699374,18.22666612,0.016124388,0.012093291,0.195571956,0.048373164,0,,,,,,,,,,1,4,1692,2,65.68116437,19.68775212,0.011820331,0.005319149,0.532467533,0.031914894,1,7,4460,1,49.10516262,21.0363548,0.017040359,0.007174888,-0.190697674,0.028475336
1074,7611,huntleigh technology plc 2005,89,89,44579,36,17887,12,43.23354167,19.76601667,0.012578968,0.009280483,0.055449331,0.035612456,53,26692,11,1,2,407,1,33.0795,21.7333,0.004914005,0,0.25,0.01965602,1,2,1226,1,41.0919,22.7711,0.013050571,0.014681892,0.073684211,0.042414356,0,,,,,,,,,,1,4,2430,2,49.04115,19.7591,0.014403292,0.011522634,-0.090909091,0.039506173,1,17,7136,6,46.99086667,18.8736,0.013593049,0.009809417,0.119521912,0.045123318,0,,,,,,,,,,1,3,2531,2,40.599,20.39615,0.018174635,0.012643224,-0.263888889,0.03160806,1,6,3229,1,39.2991,22.8905,0.006813255,0.008671415,-0.082568807,0.017962217
1075,7613,HUNTSWORTH PLC 2003,53,51,19867,18,7532,7,34.07561429,23.12281429,0.023366968,0.010886883,0.134883721,0.048858205,33,12335,9,1,3,980,1,42.512,18.4935,0.014285714,0.010204082,0.243902439,0.044897959,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2341,2,6.01515,28.8702,0.014950876,0.009824861,0.434782609,0.067492525,0,,,,,,,,,,1,2,1214,1,48.8801,20.2715,0.040362438,0.011532125,-0.175257732,0.035420099,1,5,1593,1,38.4105,22.4137,0.027620841,0.011299435,-0.515151515,0.024482109
1075,7614,HUNTSWORTH PLC 2004,52,51,20771,17,8155,7,35.18498571,23.28105714,0.014960147,0.012507664,0.234468938,0.038503985,34,12616,7,1,3,1538,1,47.1468,17.2217,0.018855657,0.009102731,0.412844037,0.045513654,1,2,1053,1,45.4953,19.35,0.017094017,0.014245014,0.719008265,0.091168091,0,,,,,,,,,,1,2,1053,1,45.4953,19.35,0.017094017,0.014245014,0.719008265,0.091168091,1,3,1164,2,12.76745,27.30355,0.016323024,0.012886598,0.696,0.083333333,0,,,,,,,,,,1,3,1881,1,43.0289,22.35,0.02020202,0.008506114,-0.22,0.027113238,1,4,1619,1,39.3104,23.1723,0.008029648,0.017294626,-0.222222222,0.023471279
1075,7615,huntsworth plc 2005,89,86,36026,24,12029,8,34.95415,23.0433625,0.0153795,0.022113226,0.186956522,0.054368609,62,23997,13,0,,,,,,,,,,1,5,2559,1,45.9966,19.1122,0.014458773,0.018366549,0.239130435,0.041813208,0,,,,,,,,,,1,5,2559,1,45.9966,19.1122,0.014458773,0.018366549,0.239130435,0.041813208,1,7,3027,3,17.26523333,25.34633333,0.014535844,0.017509085,0.25,0.041625372,0,,,,,,,,,,1,3,2102,1,42.2405,22.1265,0.02188392,0.011417697,-0.075757576,0.036156042,1,5,2128,1,30.755,23.9879,0.017387218,0.019736842,-0.222222222,0.040413534
1075,7616,huntsworth plc 2006,85,82,45009,30,16705,8,42.423925,19.8313375,0.011254116,0.011433703,0.247608927,0.037892847,52,28304,12,0,,,,,,,,,,1,3,1358,1,65.8644,15.2164,0.008836524,0.022091311,0.569892473,0.055964654,0,,,,,,,,,,1,14,8697,3,50.3491,17.8564,0.006668966,0.009083592,0.529661017,0.042313441,1,17,9077,4,45.623025,17.604525,0.006940619,0.00914399,0.505836576,0.043186075,0,,,,,,,,,,1,2,1644,1,42.34,21.4773,0.023722628,0.009124088,-0.046728972,0.032846715,1,6,3561,1,32.9978,22.8492,0.01628756,0.01516428,-0.187165775,0.029766919
1075,7617,huntsworth plc 2007,89,86,42817,35,16180,10,48.53158,20.18829,0.026699629,0.030098888,0.293361884,0.080407911,51,26637,13,1,2,702,1,57.5685,17.1307,0.024216524,0.05982906,0.624161074,0.180911681,1,4,1476,1,50.7003,19.9621,0.021680217,0.033875339,0.576036866,0.116531165,0,,,,,,,,,,1,14,4597,3,46.86946667,19.6846,0.02740918,0.023058516,0.528125,0.105068523,1,15,4899,4,52.978325,18.85935,0.026944274,0.024903041,0.551374819,0.107572974,0,,,,,,,,,,1,2,1646,1,42.7218,21.2974,0.045565006,0.045565006,-0.124423963,0.075941677,1,6,3365,1,36.711,21.1229,0.032095097,0.032095097,-0.154098361,0.05141159
1075,7618,huntsworth plc 2008,93,90,44615,35,17367,10,32.93111,22.39025,0.015373985,0.017619623,0.104825291,0.0442218,55,27248,13,1,2,522,1,46.0422,21.0104,0.011494253,0.019157088,0.222222222,0.049808429,0,,,,,,,,,,0,,,,,,,,,,1,12,4439,2,32.8842,21.2536,0.009912142,0.013291282,0.431524548,0.061275062,1,13,4692,3,22.3125,23.6776,0.01001705,0.013640239,0.407407407,0.06202046,0,,,,,,,,,,1,2,1681,1,42.5195,21.8346,0.024985128,0.027364664,-0.333333333,0.046995836,1,6,3700,1,37.3559,21.4815,0.019189189,0.022972973,-0.198156682,0.031351351
1075,7619,HUNTSWORTH PLC 2009,97,94,48621,37,19320,10,35.39115,22.15047,0.014751553,0.016252588,0.173106646,0.043012422,57,29301,15,1,2,605,1,50.5024,20.8868,0.001652893,0.013223141,0.3125,0.036363636,0,,,,,,,,,,0,,,,,,,,,,1,12,5186,2,42.89675,18.75085,0.011569611,0.012148091,0.429213483,0.059969148,1,13,5447,3,21.32486667,24.8637,0.011382412,0.011749587,0.412262156,0.058931522,0,,,,,,,,,,1,3,2276,1,43.0308,21.313,0.026801406,0.01801406,-0.292682927,0.043497364,1,7,3904,1,43.154,19.9023,0.018442623,0.025102459,-0.118181818,0.030993853
1075,7620,HUNTSWORTH PLC 2010,89,85,39918,32,17737,10,34.97024,23.40431,0.016124486,0.019281728,0.159663866,0.042622766,53,22181,14,1,2,566,1,41.2575,21.381,0.010600707,0.01590106,0.583333333,0.070671378,0,,,,,,,,,,0,,,,,,,,,,1,8,3354,2,41.16235,19.9998,0.010435301,0.020274299,0.538461539,0.065593321,1,12,4270,5,27.16142,25.55108,0.01264637,0.016627635,0.548693587,0.069789227,0,,,,,,,,,,1,3,2312,1,45.3101,20.5551,0.027249135,0.021626298,-0.313253012,0.044982699,1,7,4163,1,41.5496,21.038,0.021138602,0.027624309,-0.134099617,0.033389383
1075,7621,HUNTSWORTH PLC 2011,89,88,42747,44,23569,12,20.13209167,33.63670833,0.017013874,0.017310875,0.053582179,0.040773898,44,19178,8,0,,,,,,,,,,0,,,,,,,,,,1,6,2834,1,42.3045,20.253,0.011997177,0.011997177,0.543147208,0.048341567,1,6,2834,1,42.3045,20.253,0.011997177,0.011997177,0.543147208,0.048341567,1,7,2918,2,16.7039,33.9554,0.013365319,0.012679918,0.510373444,0.056202879,0,,,,,,,,,,1,13,6843,4,32.9396,22.7693,0.020458863,0.013005992,-0.049808429,0.043548151,1,12,6077,1,41.6633,22.2361,0.018265592,0.025835116,-0.20441989,0.027151555
1075,7622,huntsworth plc 2012,98,95,46929,43,21009,11,19.42715455,26.67422727,0.016611928,0.016849922,0.021909233,0.035889381,52,25920,15,1,2,609,1,50.0962,18.5937,0.014778325,0.014778325,0.3,0.057471264,0,,,,,,,,,,1,7,3096,1,41.651,19.3307,0.015180879,0.016149871,0.379912664,0.049741602,1,7,3096,1,41.651,19.3307,0.015180879,0.016149871,0.379912664,0.049741602,1,9,3597,3,-11.0551,34.9526,0.015846539,0.018070614,0.408163265,0.055045872,1,1,169,1,-95.2357,63.7345,0.047337278,0.076923077,0.75,0.136094675,1,6,3685,1,45.7434,20.1962,0.016010855,0.008412483,-0.204678363,0.023609227,1,13,5595,1,40.7246,22.2199,0.018051832,0.023413762,-0.218978102,0.024664879
1075,7623,huntsworth plc 2013,117,116,54355,67,30190,12,28.655025,23.47471667,0.019741636,0.017456111,-0.007692308,0.034315999,49,24165,16,1,2,556,1,40.2528,21.135,0.023381295,0.021582734,0.476190476,0.118705036,0,,,,,,,,,,1,6,2689,1,47.5846,18.1985,0.020825586,0.020081815,0.219512195,0.047229453,1,6,2689,1,47.5846,18.1985,0.020825586,0.020081815,0.219512195,0.047229453,1,8,3311,3,25.61963333,22.73936667,0.020537602,0.018121414,0.26199262,0.051948052,1,1,161,1,-10.015,31,0.01863354,0,0.523809524,0.099378882,1,10,4938,1,45.3171,19.9643,0.019036047,0.006682868,-0.141700405,0.024503848,1,26,11671,1,45.5604,20.6234,0.02193471,0.022705852,-0.211221122,0.024590866
1075,7624,huntsworth plc 2014,104,102,46623,49,25511,11,16.41691283,29.1105252,0.015365921,0.014189957,-0.045248869,0.028183921,53,21112,14,1,2,379,1,59.99809858,18.44743246,0.01055409,0.01055409,0.263157895,0.026385224,0,,,,,,,,,,1,6,2748,1,47.11043319,18.05654599,0.014919942,0.013464338,0.243781095,0.044395924,1,6,2748,1,47.11043319,18.05654599,0.014919942,0.013464338,0.243781095,0.044395924,1,9,3307,3,-41.83614132,49.89503914,0.015724221,0.012700333,0.253012048,0.043241609,1,2,163,1,-117.7778571,80.2952381,0.024539877,0.012269939,0.6,0.067484663,1,15,10391,3,41.41601786,20.59010218,0.013761909,0.005581753,-0.250574713,0.022711962,1,15,6063,1,44.23276403,20.4252205,0.015668811,0.026719446,-0.108196721,0.024245423
1076,7626,HURLINGHAM PLC 2003,27,24,7582,5,1473,3,30.0733,30.21196667,0.029192125,0.021045485,0.097222222,0.042769857,19,6109,8,1,2,854,1,47.8694,19.8242,0.023419204,0.016393443,0.114754098,0.030444965,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1076,7627,HURLINGHAM PLC 2004,26,23,7627,4,1096,3,25.03286667,33.36106667,0.019160584,0.020072993,0.196078431,0.041058394,19,6531,9,1,1,523,1,47.4329,23.741,0.019120459,0.017208413,0.209302326,0.036328872,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1076,7628,hurlingham plc 2005,26,24,8465,6,1831,3,23.1138,34.44286667,0.027307482,0.01529219,0.043478261,0.058438012,18,6634,9,1,2,810,1,41.4366,23.8146,0.024691358,0.012345679,0.027027027,0.051851852,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1076,7629,hurlingham plc 2006,26,23,7991,5,1566,3,25.70053333,33.04833333,0.014048531,0.005108557,-0.131313131,0.022988506,18,6425,9,1,1,294,1,50.1466,22.2654,0.013605442,0.003401361,-0.28,0.010204082,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1076,7630,hurlingham plc 2007,29,27,9207,7,2499,3,23.21016667,33.48216667,0.014005602,0.016406563,-0.037037037,0.024009604,20,6708,9,1,2,695,1,47.0773,22.8595,0.011510791,0.015827338,-0.024390244,0.018705036,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1076,7631,hurlingham plc 2008,37,34,11750,10,3615,4,35.70985,26.037375,0.011065007,0.012171508,-0.214814815,0.017704011,24,8135,6,1,3,1297,1,38.4915,23.6549,0.01387818,0.023130301,-0.290322581,0.019275251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,868,1,54.3665,19.9104,0.010368664,0.006912442,0.103448276,0.019585254
1076,7632,hurlingham plc 2009,29,27,7668,8,2033,4,40.112225,23.884325,0.017707821,0.019183473,0.034482759,0.023610428,19,5635,7,1,2,752,1,47.8923,21.596,0.026595745,0.034574468,0.170731707,0.033244681,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,419,1,70.7831,16.52,0.016706444,0.009546539,0,0.011933174
1078,7641,blue star mobile group plc 2006,29,26,7786,7,3146,5,15.41228,32.5067,0.016211062,0.019389701,0.450892857,0.091862683,19,4640,7,1,2,886,1,50.9491,20.8578,0.01241535,0.018058691,0.408,0.086907449,0,,,,,,,,,,1,1,519,1,50.6523,20.2584,0.023121387,0.032755299,0.423423423,0.146435453,1,1,519,1,50.6523,20.2584,0.023121387,0.032755299,0.423423423,0.146435453,1,2,720,2,-31.50725,48.8906,0.020833333,0.025,0.486486487,0.1375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1078,7642,blue star mobile group plc 2007,37,34,9174,11,3880,6,47.02441667,20.03645,0.01443299,0.015979381,0.3115727,0.054896907,23,5294,7,1,2,574,1,56.6582,18.0117,0.005226481,0.019163763,0.393939394,0.06445993,0,,,,,,,,,,1,3,1092,1,57.6993,17.1282,0.018315018,0.022893773,0.381443299,0.070512821,1,3,1092,1,57.6993,17.1282,0.018315018,0.022893773,0.381443299,0.070512821,1,4,1264,2,46.97605,18.227,0.015822785,0.019778481,0.416666667,0.068829114,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1078,7643,huy plc 2008,39,35,16908,4,1096,2,51.64215,21.47205,0.022810219,0.035583942,-0.483146067,0.038321168,31,15812,9,1,1,393,1,53.2922,20.7098,0.027989822,0.038167939,-0.483870968,0.03307888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1079,7644,retroscreen virology group plc 2012,61,58,25791,23,10669,9,11.52091111,30.64201111,0.017808604,0.021182866,0.034559643,0.046302371,35,15122,13,0,,,,,,,,,,1,2,1132,1,27.942,24.052,0.005300353,0.025618375,0.176470588,0.048586572,0,,,,,,,,,,1,2,1132,1,27.942,24.052,0.005300353,0.025618375,0.176470588,0.048586572,1,4,1391,2,-66.68355,60.2353,0.011502516,0.024442847,0.205479452,0.05248023,0,,,,,,,,,,1,4,2199,2,45.3939,18.32845,0.019099591,0.020009095,-0.025,0.038653934,1,2,1159,1,29.7342,23.4642,0.03106126,0.02502157,-0.050847458,0.056945643
1079,7645,retroscreen virology group plc 2013,69,66,32386,28,13874,11,18.87704545,27.55929091,0.022848494,0.019460862,0.102635229,0.060256595,38,18512,12,0,,,,,,,,,,1,3,1871,1,40.1707,21.2441,0.010154997,0.020844468,0.354037267,0.053447354,0,,,,,,,,,,1,3,1871,1,40.1707,21.2441,0.010154997,0.020844468,0.354037267,0.053447354,1,8,4922,3,-20.93653333,43.18923333,0.016456725,0.019707436,0.134065934,0.055465258,1,4,2797,1,36.0002,20.6388,0.020736503,0.020378978,-0.059760956,0.053628888,1,4,2391,2,40.34115,18.605,0.026767043,0.014638227,-0.009174312,0.048515266,1,2,1083,1,29.0887,23.2237,0.032317636,0.019390582,-0.016666667,0.068328717
1079,7646,hvivo plc 2014,76,72,33007,34,14511,10,30.77966115,22.52707274,0.014540693,0.012748949,0.032110092,0.036041624,38,18496,12,0,,,,,,,,,,1,8,3410,1,35.4495782,20.81321579,0.018768328,0.012903226,0.125,0.040175953,0,,,,,,,,,,1,10,4301,2,36.28961143,19.18804479,0.017205301,0.012322716,0.140983607,0.039060684,1,12,4754,3,27.25166991,22.09113859,0.016407236,0.0128313,0.113043478,0.038283551,1,10,3863,2,22.31268253,24.35527099,0.017602899,0.013461041,0.092857143,0.039088791,1,7,3677,3,36.2764443,23.46490756,0.007614904,0.005439217,0.033898305,0.019853141,1,3,1301,1,34.11664823,22.69823009,0.012298232,0.006149116,0.265306122,0.026902383
1080,7649,hyder consulting plc 2003,77,74,21481,29,9560,9,23.2112,26.47514444,0.018410042,0.015899582,0.139931741,0.055230126,45,11921,13,1,3,1043,1,53.2363,18.0037,0.012464046,0.018216683,0.263157895,0.064237776,1,3,979,1,50.4397,18.0036,0.026557712,0.030643514,0.28057554,0.092951992,0,,,,,,,,,,1,14,4281,3,46.73293333,19.03443333,0.018220042,0.0168185,0.225225225,0.066806821,1,15,4457,4,5.345525,31.331375,0.017500561,0.016603096,0.227765727,0.06551492,0,,,,,,,,,,1,3,1098,1,44.3794,20.2302,0.021857924,0.012750455,-0.103448276,0.040983607,1,4,1613,1,46.5095,19.6224,0.018598884,0.018598884,0.049504951,0.027278363
1080,7650,hyder consulting plc 2004,79,74,23608,29,10702,9,21.21772222,27.48952222,0.015791441,0.015791441,0.251231527,0.06241824,45,12906,13,1,3,1135,1,57.1863,15.3442,0.012334802,0.01938326,0.337579618,0.089867841,1,3,1132,1,46.2698,17.9906,0.013250883,0.03180212,0.341614907,0.102473498,0,,,,,,,,,,1,14,5289,3,47.0845,18.55653333,0.013424088,0.014936661,0.34,0.064284364,1,15,5511,4,-2.8264,34.96025,0.013246235,0.014516422,0.362637363,0.066956995,0,,,,,,,,,,1,3,1107,1,46.5363,19.4253,0.024390244,0.01535682,-0.056179775,0.045167118,1,4,1664,1,48.1639,19.8904,0.016826923,0.019230769,0.057692308,0.032451923
1080,7651,HYDER CONSULTING PLC 2005,70,68,19871,29,9403,8,22.9743125,27.021,0.020738062,0.017760289,0.148279953,0.053387217,39,10468,11,1,5,1197,1,58.233,16.6184,0.020885547,0.022556391,0.430656934,0.074352548,0,,,,,,,,,,0,,,,,,,,,,1,12,3588,2,49.447,18.5309,0.017279822,0.013377926,0.256797583,0.057413601,1,13,3750,3,-3.615066667,34.7977,0.0168,0.013333333,0.290502793,0.06,0,,,,,,,,,,1,3,1772,1,43.4734,20.6326,0.020880361,0.011286682,-0.346534654,0.025395034,1,4,1420,1,46.1224,19.7123,0.023239437,0.017605634,-0.096774194,0.04084507
1080,7653,hyder consulting plc 2007,96,93,31957,30,12769,7,36.80085714,23.12125714,0.019030464,0.014018326,0.12109375,0.05066959,63,19188,11,1,3,1230,1,57.6558,16.0673,0.012195122,0.022764228,0.443609023,0.078048781,0,,,,,,,,,,1,9,4228,1,50.6948,17.9903,0.017502365,0.012535478,0.321243523,0.064806055,1,9,4228,1,50.6948,17.9903,0.017502365,0.012535478,0.321243523,0.064806055,1,10,4398,2,5.13445,31.19195,0.017280582,0.012733061,0.323671498,0.066393815,0,,,,,,,,,,1,7,2978,1,51.7121,19.3952,0.021490934,0.012760242,-0.169398907,0.031564809,1,5,2109,1,52.7926,19.3435,0.02038881,0.016595543,-0.128571429,0.035087719
1080,7654,hyder consulting plc 2008,77,74,37898,21,15291,7,35.3266,23.68051429,0.021319731,0.014845334,0.176369863,0.052383755,53,22607,10,1,2,1015,1,56.8587,16.7259,0.01182266,0.016748769,0.714285714,0.088669951,0,,,,,,,,,,1,8,4806,1,37.4332,19.8854,0.014565127,0.011652102,0.471783296,0.071161049,1,8,4806,1,37.4332,19.8854,0.014565127,0.011652102,0.471783296,0.071161049,1,9,5267,2,9.0596,30.5427,0.013670021,0.010632239,0.48373102,0.067021075,0,,,,,,,,,,1,3,2849,1,45.9704,21.1261,0.027729028,0.011583012,-0.245714286,0.048438048,1,3,2811,1,46.4367,21.0773,0.020988972,0.014585557,-0.018404908,0.027392387
1080,7655,hyder consulting plc 2009,102,96,47524,45,23999,7,46.16492857,19.98622857,0.017250719,0.013583899,0.142474916,0.039293304,51,23525,10,1,2,1745,1,51.7011,17.2025,0.015472779,0.014326648,0.408,0.052722063,0,,,,,,,,,,1,12,5198,1,47.262,18.5725,0.013274336,0.006733359,0.247191011,0.05021162,1,12,5198,1,47.262,18.5725,0.013274336,0.006733359,0.247191011,0.05021162,1,12,5198,1,47.262,18.5725,0.013274336,0.006733359,0.247191011,0.05021162,0,,,,,,,,,,1,5,3191,1,46.5065,21.0267,0.019429646,0.006894391,-0.322033898,0.021936697,1,7,4689,1,53.8407,20.0921,0.018767328,0.017061207,-0.076363636,0.026444871
1081,7667,hydro hotel eastbourne plc 2008,29,26,4982,4,1498,2,57.06249584,18.97532252,0.010680908,0.016688919,0.2,0.031375167,22,3484,11,1,1,373,1,67.8306875,16.59416667,0,0.024128686,0.565217391,0.045576408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,543,1,37.29900699,21.50993007,0,0,0,0,0,,,,,,,,,
1081,7668,hydro hotel eastbourne plc 2009,29,25,3799,4,1507,2,49.0888,20.21105,0.02322495,0.0132714,-0.008,0.03583278,21,2292,10,1,1,412,1,53.2804,18.478,0.024271845,0.009708738,-0.055555556,0.031553398,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1081,7669,HYDRO HOTEL EASTBOURNE PLC 2010,27,25,5413,4,1698,2,46.80115,21.3137,0.015312132,0.012956419,0.056,0.045347468,21,3715,11,1,1,397,1,49.2872,20.9477,0.012594458,0.012594458,0.25,0.04534005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1081,7670,HYDRO HOTEL EASTBOURNE PLC 2011,29,26,7384,4,2115,2,65.81965,20.56225,0.011347518,0.010401891,0.06918239,0.040189125,22,5269,11,1,1,615,1,75.193,19.4454,0.006504065,0.009756098,0.181818182,0.034146342,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1081,7671,hydro hotel eastbourne plc 2012,29,19,5169,4,2031,2,69.10225,20.64875,0.008862629,0.006400788,0.056,0.032988676,15,3138,11,1,1,536,1,82.9804,18.9719,0.003731343,0.003731343,0.172413793,0.020522388,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1081,7673,hydro hotel eastbourne plc 2014,28,25,5096,5,2147,3,45.33444665,22.28467456,0.010246856,0.007918025,0.225225225,0.036329763,20,2949,10,1,1,531,1,43.23315152,23.14836879,0.015065913,0.018832392,0.674418605,0.054613936,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,762,1,47.35105275,22.00630384,0.014435696,0.005249344,-0.454545455,0.041994751,1,2,762,1,47.35105275,22.00630384,0.014435696,0.005249344,-0.454545455,0.041994751,1,1,74,1,21.5675,23.46153846,0,0,0,0,0,,,,,,,,,
1082,7675,HYDRO INTERNATIONAL PLC 2003,42,41,13571,14,6702,3,49.54363333,19.38083333,0.022679797,0.015070128,0.196754564,0.04252462,27,6869,8,1,1,490,1,48.6605,19.1709,0.040816327,0.030612245,0.333333333,0.108163265,0,,,,,,,,,,0,,,,,,,,,,1,6,2473,1,46.3771,19.2979,0.023857663,0.019409624,0.39516129,0.068338051,1,6,2473,1,46.3771,19.2979,0.023857663,0.019409624,0.39516129,0.068338051,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1082,7677,hydro international plc 2005,48,46,15976,14,7393,3,46.77496667,20.11083333,0.01623157,0.015149466,0.166666667,0.04206682,32,8583,9,1,1,809,1,46.3443,20.9116,0.013597033,0.024721879,0.35483871,0.070457355,0,,,,,,,,,,1,6,2902,1,41.4544,19.7681,0.013439008,0.018263267,0.305841924,0.064782908,1,6,2902,1,41.4544,19.7681,0.013439008,0.018263267,0.305841924,0.064782908,1,6,2902,1,41.4544,19.7681,0.013439008,0.018263267,0.305841924,0.064782908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1082,7678,hydro international plc 2006,49,48,15945,19,9064,5,23.47394,28.33802,0.023058252,0.017100618,0.256926952,0.053949691,29,6881,9,1,2,1133,1,39.1623,20.7745,0.025595764,0.027360989,0.511811024,0.078552515,0,,,,,,,,,,1,8,4311,1,39.4379,20.1054,0.022732545,0.019948968,0.359447005,0.069125493,1,8,4311,1,39.4379,20.1054,0.022732545,0.019948968,0.359447005,0.069125493,1,9,4415,2,19.2151,26.745,0.022876557,0.019479049,0.365426696,0.070668177,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1082,7679,hydro international plc 2007,76,75,28797,27,12753,10,31.85362,22.89534,0.02736611,0.019760057,0.221297837,0.056378891,48,16044,13,1,2,719,1,42.0792,21.7508,0.027816412,0.025034771,0.431818182,0.084840056,0,,,,,,,,,,1,6,2641,1,33.2606,22.0261,0.020446801,0.023854601,0.297959184,0.063233624,1,8,3640,2,35.95195,21.06725,0.023076923,0.021978022,0.326203209,0.071428571,1,11,4208,4,22.582,23.882625,0.022100761,0.019249049,0.310344828,0.064638783,0,,,,,,,,,,1,4,2852,1,39.3513,21.2415,0.024894811,0.016830295,0.025380711,0.035764376,1,4,1983,1,44.3536,20.3341,0.031770045,0.023197176,0.041666667,0.044377206
1082,7682,HYDRO INTERNATIONAL PLC 2010,77,77,35903,26,14404,8,31.411125,20.9192125,0.024229381,0.01506526,0.104825291,0.050472091,51,21499,14,1,2,1075,1,41.0057,19.4976,0.021395349,0.025116279,0.107692308,0.070697674,0,,,,,,,,,,1,12,6892,1,36.5864,19.857,0.02089379,0.01334881,0.216,0.061375508,1,15,7851,3,31.67113333,20.80933333,0.019360591,0.011845625,0.217791411,0.056298561,1,17,8123,4,26.69835,21.140325,0.020682014,0.012064508,0.2,0.056998646,0,,,,,,,,,,1,3,2321,1,44.0254,21.0737,0.02800517,0.015079707,-0.164179105,0.029297717,1,3,2081,1,43.8517,20.4438,0.02931283,0.017779914,-0.082352941,0.037001442
1082,7683,HYDRO INTERNATIONAL PLC 2011,85,83,37253,35,18370,8,39.8731375,20.4168125,0.025095264,0.015405553,0.171215881,0.057866086,48,18883,13,1,2,1005,1,42.5525,20.595,0.009950249,0.012935323,0.504273504,0.085572139,0,,,,,,,,,,1,20,10171,1,35.3705,20.6009,0.018582244,0.013076394,0.336384439,0.059974437,1,20,10171,1,35.3705,20.6009,0.018582244,0.013076394,0.336384439,0.059974437,1,21,10434,2,30.16145,20.7569,0.01840138,0.013130151,0.345898004,0.06057121,1,20,10171,1,35.3705,20.6009,0.018582244,0.013076394,0.336384439,0.059974437,1,4,3758,2,46.6081,21.3138,0.030867483,0.012240554,-0.246575343,0.044172432,1,6,2634,2,40.93585,20.6232,0.041381929,0.028473804,-0.133928571,0.045178436
1082,7684,hydro international plc 2012,87,85,39008,35,19267,8,13.4102,30.9311625,0.027092957,0.014947838,0.137685134,0.057507656,50,19741,13,1,2,1297,1,41.3091,21.3631,0.022359291,0.018504241,0.355932203,0.084811103,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,10987,2,-71.1399,61.7027,0.020387731,0.012287249,0.275500477,0.060526076,0,,,,,,,,,,1,4,3792,2,45.62695,21.5111,0.031381857,0.012394515,-0.226666667,0.044303798,1,6,2670,2,38.20235,21.1351,0.04082397,0.026966292,-0.139013453,0.041947566
1082,7685,hydro international plc 2013,101,98,44351,47,24652,16,32.06575625,22.36823125,0.029003732,0.01906539,0.204930663,0.070176862,51,19699,13,1,2,972,1,32.0575,23.7179,0.023662551,0.020576132,0.45945946,0.079218107,0,,,,,,,,,,0,,,,,,,,,,1,2,682,1,26.7323,23.5175,0.108504399,0.061583578,0.3,0.272727273,1,22,10530,9,31.0113,22.3715,0.031244065,0.021557455,0.340101523,0.090503324,1,6,1529,3,33.94783333,19.83586667,0.016350556,0.024852845,0.628099174,0.123610203,1,4,3640,2,42.9877,21.71975,0.029945055,0.011538462,-0.120274914,0.045879121,1,11,5146,1,33.8496,22.8925,0.024485037,0.019238243,-0.068571429,0.035950253
1082,7686,hydro international plc 2014,96,93,42944,44,22829,14,34.54113998,22.27053332,0.016820711,0.013885847,0.244147157,0.043891542,49,20115,13,1,2,958,1,34.2821659,24.33170894,0.01565762,0.020876827,0.551020408,0.065762004,0,,,,,,,,,,0,,,,,,,,,,1,8,3547,1,19.7468806,25.18532425,0.009867494,0.01578799,0.435064935,0.053284466,1,19,8170,6,34.14468089,21.13093442,0.014810282,0.014320685,0.457055215,0.055813954,1,6,1817,2,32.84227269,20.44846467,0.011557512,0.015410017,0.57615894,0.063291139,1,14,9322,6,43.13570847,21.9191521,0.014481871,0.008045484,-0.097112861,0.028856469,1,9,5044,1,33.65581672,23.21856296,0.015860428,0.018239493,0.085501859,0.029143537
1083,7692,HYDRODEC GROUP PLC 2009,59,55,19130,12,5194,4,46.355225,21.98565,0.019445514,0.018867925,-0.115183246,0.041201386,43,13936,10,1,1,509,1,52.2096,21.2178,0.019646365,0.023575639,0.023255814,0.049115914,1,3,1387,1,36.4998,22.797,0.025955299,0.025955299,0.044117647,0.054794521,0,,,,,,,,,,1,3,1387,1,36.4998,22.797,0.025955299,0.025955299,0.044117647,0.054794521,1,3,1387,1,36.4998,22.797,0.025955299,0.025955299,0.044117647,0.054794521,0,,,,,,,,,,1,5,2159,1,44.369,22.3759,0.017600741,0.013432145,-0.327731092,0.031032886,0,,,,,,,,,
1083,7693,HYDRODEC GROUP PLC 2010,60,56,20044,13,5755,4,44.51585,21.506525,0.016333623,0.024326673,0.101654846,0.04639444,43,14289,11,1,1,420,1,42.1848,21.7946,0.014285714,0.035714286,0.391304348,0.073809524,1,3,1352,1,43.3726,20.0089,0.018491124,0.038461539,0.401459854,0.071745562,0,,,,,,,,,,1,3,1352,1,43.3726,20.0089,0.018491124,0.038461539,0.401459854,0.071745562,1,3,1352,1,43.3726,20.0089,0.018491124,0.038461539,0.401459854,0.071745562,0,,,,,,,,,,1,5,2480,1,42.7528,22.3704,0.016532258,0.014112903,-0.240875912,0.031854839,0,,,,,,,,,
1083,7694,HYDRODEC GROUP PLC 2011,68,65,26010,21,10156,6,37.36016667,23.02528333,0.012504923,0.018609689,0.237804878,0.043225679,44,15854,11,1,1,368,1,46.9398,21.23,0.013586957,0.048913044,0.569230769,0.133152174,1,5,3130,1,42.7488,20.611,0.015974441,0.025559105,0.418685121,0.069648562,0,,,,,,,,,,1,5,3130,1,42.7488,20.611,0.015974441,0.025559105,0.418685121,0.069648562,1,9,4864,2,40.55945,21.0067,0.010279605,0.016447368,0.418685121,0.044819079,0,,,,,,,,,,1,5,2372,1,41.0873,22.5081,0.017284992,0.015177066,-0.226277372,0.029089376,0,,,,,,,,,
1083,7695,hydrodec group plc 2012,61,57,28406,20,11839,9,41.33184444,20.78902222,0.018498184,0.034293437,0.320422535,0.070783005,37,16567,12,1,2,1025,2,53.1463,17.61705,0.031219512,0.054634146,0.495495496,0.154146342,1,4,2091,1,36.7492,22.0872,0.017216643,0.033476805,0.475555556,0.082257293,0,,,,,,,,,,1,4,2091,1,36.7492,22.0872,0.017216643,0.033476805,0.475555556,0.082257293,1,10,6191,5,39.84696,20.51858,0.016798579,0.039250525,0.44200627,0.078662575,1,2,1204,1,38.7872,19.1925,0.024086379,0.067275748,0.426966292,0.119601329,1,4,2404,1,34.2522,23.4128,0.025790349,0.027454243,-0.10880829,0.053244592,0,,,,,,,,,
1083,7696,hydrodec group plc 2013,80,77,36721,33,17614,16,32.220575,23.33456875,0.023844669,0.032758033,0.256338028,0.072328829,44,19107,11,1,1,657,1,52.1839,21.6364,0.01674277,0.053272451,0.541666667,0.056316591,1,5,2680,1,35.4575,22.6594,0.017164179,0.038059702,0.375886525,0.07761194,0,,,,,,,,,,1,5,2680,1,35.4575,22.6594,0.017164179,0.038059702,0.375886525,0.07761194,1,19,9217,9,23.64188889,24.9476,0.02517088,0.037105349,0.359783589,0.086036671,1,4,1630,2,0.68995,33.25975,0.038650307,0.039877301,0.399176955,0.10797546,1,4,2060,2,48.36155,19.5412,0.029611651,0.032524272,-0.166666667,0.059223301,1,3,1853,1,38.7442,22.9418,0.014031301,0.02698327,-0.035714286,0.041014571
1083,7697,hydrodec group plc 2014,71,69,30185,37,16523,16,29.7220698,23.45002282,0.013254252,0.014706772,0.152198422,0.035949888,32,13662,11,1,1,587,1,48.72737562,19.53754669,0.005110733,0.017035775,0.48,0.063032368,1,4,1907,1,36.53887663,22.27696953,0.009963293,0.020975354,0.516339869,0.057682223,0,,,,,,,,,,1,8,4204,2,37.33527664,22.8480828,0.019267364,0.016175071,0.183391004,0.041389153,1,17,6566,8,20.45054519,24.96240063,0.01675297,0.017362169,0.272331155,0.04431922,1,3,686,2,28.50386399,21.38281159,0.017492711,0.011661808,0.490909091,0.06122449,1,10,5507,5,44.76058394,22.49813318,0.009805702,0.009805702,-0.060606061,0.02850917,1,3,1543,1,35.62637173,23.60993883,0.012313675,0.014906027,-0.015384615,0.023979261
1084,7698,hydrogen group plc 2006,53,47,14498,22,7705,12,32.38474167,24.33336667,0.027125243,0.022193381,0.320872274,0.090590526,25,6793,10,1,1,634,1,48.8768,20.7995,0.018927445,0.033123028,0.669724771,0.14511041,0,,,,,,,,,,0,,,,,,,,,,1,3,1967,2,54.5068,17.62645,0.031520081,0.028978139,0.454545455,0.144382308,1,4,2043,3,37.2347,23.9853,0.031326481,0.027900147,0.449275362,0.140969163,0,,,,,,,,,,1,2,1079,1,39.7385,21.1365,0.026876738,0.010194625,0.011764706,0.035217794,1,3,1367,1,38.2857,21.3739,0.021945867,0.01975128,-0.177570094,0.032187271
1084,7699,hydrogen group plc 2007,69,67,21771,23,7545,12,33.14839167,23.44029167,0.029158383,0.017362492,0.365622032,0.098210736,44,14226,12,1,1,592,1,41.9675,21.7171,0.023648649,0.02195946,0.692307692,0.126689189,0,,,,,,,,,,0,,,,,,,,,,1,3,1389,2,41.1609,19.69985,0.040316775,0.023038157,0.52715655,0.176385889,1,4,1425,3,41.59083333,19.7237,0.04,0.02245614,0.52265861,0.178245614,0,,,,,,,,,,1,2,1044,1,41.2983,20.3626,0.029693487,0.011494253,0.101123596,0.042145594,1,3,1170,1,36.4801,21.0379,0.030769231,0.018803419,-0.065573771,0.048717949
1084,7700,hydrogen group plc 2008,65,60,23303,17,7817,9,45.05864444,19.91907778,0.034795958,0.015223231,0.146090535,0.071638736,43,15486,12,1,1,706,1,49.2849,19.2726,0.018413598,0.016997167,0.272727273,0.07223796,0,,,,,,,,,,0,,,,,,,,,,1,3,1983,2,50.95005,18.72755,0.047907211,0.01412002,0.261707989,0.113968734,1,4,2255,3,44.47456667,18.8438,0.051441242,0.018625277,0.272727273,0.129046563,0,,,,,,,,,,1,2,1085,1,41.554,20.7792,0.028571429,0.011059908,0.103448276,0.036866359,1,3,1080,1,34.8669,21.6167,0.031481482,0.016666667,-0.033898305,0.05
1084,7701,HYDROGEN GROUP PLC 2009,69,66,22992,22,7882,10,29.74757,25.08673,0.024866785,0.019538188,0.09664293,0.068891144,44,15110,13,1,1,669,1,51.9049,19.0943,0.011958147,0.025411061,0.289473684,0.067264574,0,,,,,,,,,,0,,,,,,,,,,1,3,1653,2,47.8964,19.43085,0.028433152,0.024803388,0.18429003,0.117967332,1,4,1728,3,31.47246667,23.45496667,0.032407407,0.033564815,0.193236715,0.139467593,0,,,,,,,,,,1,2,1227,1,40.8289,20.6761,0.026894866,0.010594947,0.102040816,0.038304809,1,4,1500,1,37.7468,22.2297,0.026666667,0.016666667,-0.071895425,0.049333333
1084,7702,HYDROGEN GROUP PLC 2010,67,63,22379,23,8655,10,31.04152,24.60822,0.024494512,0.016868862,0.300411523,0.074176776,40,13724,11,1,1,553,1,29.5577,26.0308,0.014466546,0.018083183,0.5,0.072332731,0,,,,,,,,,,0,,,,,,,,,,1,3,1400,2,46.92595,19.7007,0.032142857,0.022142857,0.452282158,0.129285714,1,5,2301,3,51.2362,18.44623333,0.032594524,0.023902651,0.466346154,0.136027814,0,,,,,,,,,,1,2,1316,1,39.3955,20.8046,0.024316109,0.010638298,0.163636364,0.044072948,1,4,1220,1,38.1216,21.4094,0.02704918,0.015573771,-0.015151515,0.052459016
1084,7703,HYDROGEN GROUP PLC 2011,65,61,41564,22,16592,9,42.12686667,21.26665556,0.015007232,0.009824012,0.296740995,0.046106557,39,24972,11,1,2,1656,1,47.8169,22.284,0.008454106,0.009057971,0.431818182,0.038647343,0,,,,,,,,,,0,,,,,,,,,,1,4,3663,2,45.6844,19.87295,0.016653017,0.01010101,0.418397626,0.067704068,1,6,5081,3,46.48956667,19.349,0.018697107,0.011021453,0.407821229,0.077150167,0,,,,,,,,,,1,2,1764,1,38.0638,21.2547,0.017573696,0.010204082,0.203539823,0.035714286,1,4,2566,1,41.2254,21.285,0.01441933,0.008963367,-0.006451613,0.028448948
1085,7707,i-design group plc 2007,49,45,14578,14,5223,6,46.23283333,19.79181667,0.028910588,0.033314187,0.330049261,0.080987938,31,9355,10,1,2,775,1,55.6312,17.0806,0.015483871,0.024516129,0.505617978,0.08,1,4,1246,1,50.9053,17.8757,0.021669342,0.040128411,0.5,0.097110754,0,,,,,,,,,,1,6,2201,2,50.77385,18.87705,0.029077692,0.043162199,0.464052288,0.103589278,1,6,2201,2,50.77385,18.87705,0.029077692,0.043162199,0.464052288,0.103589278,0,,,,,,,,,,1,2,897,1,42.4883,21.704,0.049052397,0.036789298,0.153153153,0.089186176,1,2,605,1,41.545,18.9321,0.038016529,0.028099174,-0.161290323,0.047933884
1085,7709,i-design group plc 2009,50,46,22144,13,6692,5,45.77288,19.70982,0.013598326,0.009563658,0.167785235,0.027495517,33,15452,10,1,2,1354,1,52.9567,18.7949,0.011078287,0.011816839,0.311111111,0.039143279,0,,,,,,,,,,0,,,,,,,,,,1,3,1778,1,50.14,18.1619,0.020809899,0.014623172,0.352941177,0.042744657,1,3,1778,1,50.14,18.1619,0.020809899,0.014623172,0.352941177,0.042744657,0,,,,,,,,,,1,3,1726,1,42.5844,21.6172,0.013325608,0.008690614,-0.225806452,0.021436848,1,3,819,1,42.1809,17.858,0.007326007,0.002442002,-0.285714286,0.004884005
1085,7710,I-DESIGN GROUP PLC 2010,55,51,20046,19,7651,6,40.84548333,21.207,0.011763168,0.010064044,0.155172414,0.027708796,32,12395,10,1,4,1700,1,54.6888,19.1166,0.005882353,0.01,0.28440367,0.04,0,,,,,,,,,,0,,,,,,,,,,1,6,2193,1,48.5846,18.5722,0.018239854,0.016871865,0.275862069,0.036935705,1,6,2193,1,48.5846,18.5722,0.018239854,0.016871865,0.275862069,0.036935705,0,,,,,,,,,,1,4,1560,1,42.9955,21.5183,0.015384615,0.01025641,-0.183098592,0.025,1,2,837,1,43.9196,18.0332,0.008363202,0.002389486,-0.285714286,0.004778973
1085,7711,I-DESIGN GROUP PLC 2011,53,49,86280,19,10713,9,32.7817,21.50532222,0.014561747,0.012601512,0.320574163,0.039858116,30,75567,11,1,2,1313,1,49.7962,18.1706,0.011424219,0.013709063,0.611650485,0.055597868,0,,,,,,,,,,0,,,,,,,,,,1,4,1735,1,43.1102,19.3656,0.021325648,0.019596542,0.408,0.054755043,1,8,1990,3,29.26586667,20.93433333,0.032663317,0.040201005,0.496551724,0.111055276,0,,,,,,,,,,1,2,1084,1,42.6727,21.2657,0.022140221,0.012915129,-0.130434783,0.040590406,1,2,5078,1,44.647,17.6537,0.005907838,0.002953919,-0.226666667,0.008467901
1085,7712,i-design group plc 2012,55,51,83133,18,11248,5,42.39328,20.1628,0.011024182,0.009068279,0.306306306,0.027916074,33,71885,11,1,4,1268,1,41.8116,19.8807,0.012618297,0.015772871,0.570093458,0.058359622,0,,,,,,,,,,0,,,,,,,,,,1,6,1964,1,41.5667,19.3182,0.022403259,0.019348269,0.526717557,0.057026477,1,6,1964,1,41.5667,19.3182,0.022403259,0.019348269,0.526717557,0.057026477,0,,,,,,,,,,1,2,1093,1,42.75,21.1648,0.021957914,0.015553522,0.02631579,0.048490393,1,4,6186,1,47.8514,17.4286,0.004849661,0.003071452,-0.132530121,0.007921112
1087,7714,i-mate plc 2006,55,52,20277,21,9181,8,49.583175,19.0840625,0.018516502,0.016555931,0.231304348,0.043132556,31,11096,10,1,2,935,1,54.6332,16.8237,0.019251337,0.031016043,0.504761905,0.098395722,1,2,1154,1,64.9509,15.133,0.019930676,0.031195841,0.272727273,0.062391681,0,,,,,,,,,,1,4,2245,2,61.40785,16.08045,0.022271715,0.022271715,0.312820513,0.065033408,1,6,2872,3,57.27196667,16.5219,0.021587744,0.021239554,0.35,0.065111421,0,,,,,,,,,,1,4,1972,1,45.9825,20.3882,0.017241379,0.009634888,-0.2,0.014705882,1,4,1461,1,43.4871,21.1004,0.017111567,0.016427105,-0.261538462,0.023956194
1087,7715,i-mate plc 2007,63,60,21471,26,9040,7,48.64772857,19.50657143,0.014712389,0.013274336,0.060085837,0.027433628,34,12431,9,1,2,781,1,58.8608,17.6667,0.011523688,0.012804097,0.102040816,0.040973111,1,3,1600,1,49.0634,17.9216,0.0125,0.020625,0.263157895,0.044375,0,,,,,,,,,,1,6,2730,2,50.7035,17.7672,0.016849817,0.01978022,0.242105263,0.048717949,1,6,2730,2,50.7035,17.7672,0.016849817,0.01978022,0.242105263,0.048717949,0,,,,,,,,,,1,4,1855,1,46.1673,20.5792,0.014555256,0.009164421,-0.090909091,0.013477089,1,5,1496,1,48.8411,20.4309,0.020053476,0.020053476,-0.27027027,0.017379679
1087,7716,i-mate plc 2008,67,64,21696,26,8734,7,45.21985714,20.69102857,0.022441035,0.01557133,-0.154929578,0.028852759,38,12962,9,1,2,721,1,55.121,18.5074,0.018030513,0.019417476,-0.303030303,0.038834952,1,3,1653,1,57.0424,17.6485,0.02661827,0.018753781,-0.132352941,0.042347247,0,,,,,,,,,,1,6,2724,2,51.0136,18.34935,0.030837004,0.019456681,-0.157446809,0.04185022,1,6,2724,2,51.0136,18.34935,0.030837004,0.019456681,-0.157446809,0.04185022,0,,,,,,,,,,1,4,1847,1,45.716,20.902,0.021115322,0.012994044,-0.12244898,0.019491067,1,5,1440,1,47.8093,20.5825,0.026388889,0.023611111,-0.255813954,0.027083333
1089,7721,ibex global solutions plc 2014,85,81,33104,16,6605,6,17.07456301,29.75929248,0.009689629,0.014383043,0.304109589,0.044511734,65,26499,12,1,2,653,1,49.70759868,19.63660287,0.006125574,0.024502297,0.5,0.053598775,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3247,1,42.38795983,20.19427173,0.014782877,0.016938713,0.290836653,0.067446874,1,6,3247,1,42.38795983,20.19427173,0.014782877,0.016938713,0.290836653,0.067446874,1,4,1189,2,43.61704172,23.15745223,0.004205215,0.013456686,0.052631579,0.012615643,0,,,,,,,,,
1090,7722,ibs opensystems plc 2005,41,39,12880,17,5887,8,22.0295625,24.9777125,0.02310175,0.016816715,0.359281437,0.066587396,22,6993,11,1,3,869,1,17.1735,28.6782,0.019562716,0.01726122,0.663551402,0.069044879,0,,,,,,,,,,0,,,,,,,,,,1,3,984,1,32.5357,21.873,0.018292683,0.022357724,0.685950413,0.094512195,1,8,2347,3,27.7806,20.362,0.01533873,0.013634427,0.620437956,0.078397955,0,,,,,,,,,,1,1,881,1,45.511,19.0307,0.023836549,0.014755959,-0.090909091,0.037457435,1,2,971,1,33.5309,20.5811,0.035015448,0.015447992,-0.230769231,0.040164779
1090,7723,ibs opensystems plc 2006,49,46,17376,21,8282,10,25.88368,22.73173,0.02523545,0.021371649,0.470068695,0.082830234,25,9094,5,1,3,798,1,26.4637,23.7714,0.037593985,0.035087719,0.681818182,0.156641604,0,,,,,,,,,,0,,,,,,,,,,1,4,1340,1,15.5956,25.4837,0.017164179,0.02761194,0.644736842,0.087313433,1,5,1664,2,13.02175,26.14185,0.016225962,0.022836539,0.631578947,0.084735577,0,,,,,,,,,,1,1,859,1,44.1646,19.358,0.025611176,0.022118743,-0.01369863,0.044237485,1,2,718,1,25.8624,21.1594,0.04178273,0.01810585,-0.223529412,0.048746518
1090,7724,ibs opensystems plc 2007,57,55,21747,19,7306,9,29.44515556,22.52941111,0.013550506,0.009991788,0.395176252,0.048316452,36,14441,10,1,1,445,1,46.4413,20.5354,0.013483146,0.029213483,0.909090909,0.04494382,1,4,1587,1,32.2589,20.5017,0.009451796,0.017643352,0.571428571,0.071833648,0,,,,,,,,,,1,4,1587,1,32.2589,20.5017,0.009451796,0.017643352,0.571428571,0.071833648,1,5,1792,2,27.62895,21.71965,0.009486607,0.015625,0.556818182,0.070870536,0,,,,,,,,,,1,1,855,1,44.181,19.4201,0.021052632,0.005847953,-0.28,0.025730994,1,2,696,1,23.297,21.8211,0.017241379,0.007183908,-0.133333333,0.021551724
1091,7726,icm computer group plc 2003,49,46,16278,22,8419,8,24.5792875,27.50175,0.020667538,0.020073643,0.062423501,0.059508255,24,7859,9,1,3,976,1,44.2473,20.1268,0.011270492,0.017418033,0.52631579,0.092213115,1,7,1665,1,33.4006,22.3573,0.012612613,0.01981982,0.272727273,0.072672673,0,,,,,,,,,,1,9,2580,2,37.7254,21.10005,0.013953488,0.017054264,0.224489796,0.074418605,1,9,2580,2,37.7254,21.10005,0.013953488,0.017054264,0.224489796,0.074418605,0,,,,,,,,,,1,2,1368,1,40.2095,22.5773,0.027046784,0.01754386,-0.310344828,0.034356725,1,3,1494,1,41.8888,21.2336,0.033467202,0.018072289,-0.19379845,0.043507363
1091,7727,icm computer group plc 2004,53,51,17246,26,8922,10,23.06694,27.0309,0.024209818,0.021968169,0.117997616,0.059179556,25,8324,9,1,3,1059,1,46.8055,19.08,0.019830028,0.021718603,0.515151515,0.068932956,1,7,1794,1,32.1481,21.6506,0.017279822,0.021181717,0.333333333,0.0696767,0,,,,,,,,,,1,9,2762,2,38.25405,20.3554,0.019913106,0.019913106,0.295681063,0.076755974,1,12,3220,4,25.695025,23.497125,0.022670808,0.020186335,0.32231405,0.079192547,0,,,,,,,,,,1,2,1307,1,41.8563,22.3428,0.026778883,0.019892885,-0.348837209,0.035960214,1,4,1482,1,44.0667,20.9286,0.032388664,0.020242915,-0.215384615,0.043859649
1091,7728,ICM COMPUTER GROUP PLC 2005,61,59,17603,31,9778,9,14.23323333,29.54894444,0.022397218,0.0228063,0.127086008,0.049703416,28,7825,9,1,4,1366,1,47.2334,19.4125,0.017569546,0.021229868,0.433333333,0.060029283,1,8,1269,1,31.188,21.6933,0.019700552,0.033884949,0.417322835,0.074074074,0,,,,,,,,,,1,10,2160,2,37.34005,20.9754,0.023148148,0.026388889,0.3632287,0.072222222,1,13,2605,4,6.54265,30.22165,0.024568138,0.024184261,0.375,0.076775432,0,,,,,,,,,,1,5,2628,1,41.1922,22.8171,0.019025875,0.014459665,-0.294964029,0.025494673,1,5,1617,1,41.7183,21.1446,0.029066172,0.023500309,-0.154471545,0.039579468
1091,7729,icm computer group plc 2006,73,71,20647,31,9898,8,18.6119375,27.8155625,0.025358658,0.018993736,0.118764846,0.053041018,40,10749,9,1,2,834,1,49.1444,17.4829,0.025179856,0.026378897,0.421686747,0.070743405,1,6,1410,1,35.8941,19.6845,0.031205674,0.024822695,0.483870968,0.092198582,0,,,,,,,,,,1,10,2785,2,36.7903,20.3779,0.034111311,0.020825853,0.349693252,0.081867145,1,12,2910,3,25.67926667,22.88323333,0.034707904,0.021305842,0.331476323,0.084536083,0,,,,,,,,,,1,6,2439,1,43.5964,21.7934,0.018860189,0.013530135,-0.273972603,0.027470275,1,6,1816,1,43.5095,21.1964,0.022577093,0.019273128,-0.088,0.035792952
1092,7731,id data plc 2003,45,41,11027,14,4228,6,46.19713333,20.4821,0.018684957,0.0243614,0.162162162,0.068826869,27,6799,8,1,2,487,1,60.9009,16.5217,0.006160164,0.012320329,0.206896552,0.069815195,1,4,1326,1,49.8548,18.8256,0.012820513,0.020361991,0.287356322,0.083710407,0,,,,,,,,,,1,4,1326,1,49.8548,18.8256,0.012820513,0.020361991,0.287356322,0.083710407,1,4,1326,1,49.8548,18.8256,0.012820513,0.020361991,0.287356322,0.083710407,0,,,,,,,,,,1,2,693,1,44.9192,21.2565,0.031746032,0.025974026,-0.393939394,0.023088023,1,2,605,1,42.6612,20.9502,0.016528926,0.024793388,-0.169811321,0.038016529
1092,7732,id data plc 2004,49,46,12866,17,4634,7,41.96495714,20.34988571,0.024169184,0.021795425,0.30651341,0.064307294,29,8232,10,1,2,502,1,48.3761,18.2603,0.019920319,0.03187251,0.515789474,0.12749004,1,4,1127,1,38.3501,20.3811,0.026619343,0.034605146,0.328767123,0.081632653,0,,,,,,,,,,1,4,1127,1,38.3501,20.3811,0.026619343,0.034605146,0.328767123,0.081632653,1,4,1127,1,38.3501,20.3811,0.026619343,0.034605146,0.328767123,0.081632653,0,,,,,,,,,,1,2,624,1,44.4041,21.1057,0.028846154,0.012820513,0.016393443,0.038461539,1,2,643,1,44.289,19.4792,0.043545879,0.01088647,-0.151515152,0.026438569
1092,7733,ID DATA PLC 2005,49,44,13296,15,4254,7,43.88244286,19.83798571,0.017630465,0.02045134,0.195652174,0.051010813,29,9042,10,1,2,623,1,52.0342,17.2444,0.009630819,0.028892456,0.360824742,0.085072231,1,4,839,1,47.3423,19.1253,0.015494637,0.032181168,0.246153846,0.076281287,0,,,,,,,,,,1,4,839,1,47.3423,19.1253,0.015494637,0.032181168,0.246153846,0.076281287,1,4,839,1,47.3423,19.1253,0.015494637,0.032181168,0.246153846,0.076281287,0,,,,,,,,,,1,2,652,1,45.1178,20.9919,0.030674847,0.01993865,-0.016393443,0.039877301,1,2,549,1,40.3168,19.8686,0.041894353,0.016393443,-0.161290323,0.029143898
1092,7734,id data plc 2006,53,49,13368,17,4790,7,40.55521429,21.20005714,0.023590814,0.019206681,0.252830189,0.064718163,32,8578,11,1,3,303,1,42.1331,20.7896,0.02310231,0.02640264,0.45945946,0.174917492,1,3,1445,1,49.8331,18.2714,0.018685121,0.017301038,0.328,0.053287197,0,,,,,,,,,,1,3,1445,1,49.8331,18.2714,0.018685121,0.017301038,0.328,0.053287197,1,3,1445,1,49.8331,18.2714,0.018685121,0.017301038,0.328,0.053287197,0,,,,,,,,,,1,2,702,1,41.8037,21.1722,0.035612536,0.017094017,-0.114285714,0.042735043,1,2,554,1,44.2804,23.0858,0.032490975,0.023465704,-0.180327869,0.036101083
1092,7735,id data group plc 2007,58,55,28815,19,8915,7,43.71024286,20.70811429,0.012002243,0.010319686,0.210526316,0.027257431,36,19900,11,1,2,969,1,48.3092,19.3648,0.010319917,0.013415893,0.238095238,0.030959752,1,4,2031,1,52.7343,17.8882,0.015755785,0.012309207,0.243243243,0.03446578,0,,,,,,,,,,1,4,2031,1,52.7343,17.8882,0.015755785,0.012309207,0.243243243,0.03446578,1,4,2031,1,52.7343,17.8882,0.015755785,0.012309207,0.243243243,0.03446578,0,,,,,,,,,,1,2,969,1,40.7751,21.2127,0.02373581,0.015479876,-0.164179105,0.02373581,1,2,898,1,49.6021,21.343,0.012249443,0.012249443,-0.111111111,0.014476615
1093,7737,idatech plc 2008,65,62,30114,24,9636,10,19.95928,26.88178,0.022519718,0.020547945,0.164960182,0.051681196,38,20478,11,1,2,590,1,40.0173,23.0162,0.025423729,0.016949153,0.131578947,0.06440678,1,6,3254,1,38.6176,21.2365,0.014751076,0.026121696,0.247787611,0.047019054,0,,,,,,,,,,1,6,3254,1,38.6176,21.2365,0.014751076,0.026121696,0.247787611,0.047019054,1,7,3387,2,-2.8585,35.84135,0.014762327,0.025095955,0.270491803,0.048420431,0,,,,,,,,,,1,1,796,1,41.419,21.1661,0.038944724,0.018844221,0.086956522,0.059045226,1,1,473,1,51.7474,21.4198,0.061310782,0.035940803,0.097560976,0.093023256
1093,7738,IDATECH PLC 2009,61,58,28621,18,8886,10,23.29742,25.45622,0.024420437,0.023520144,0.095596133,0.057956336,40,19735,12,1,1,549,1,48.9452,19.978,0.025500911,0.034608379,0.17948718,0.065573771,1,5,2882,1,48.5735,18.1072,0.020471895,0.025329632,0.128404669,0.058986815,0,,,,,,,,,,1,5,2882,1,48.5735,18.1072,0.020471895,0.025329632,0.128404669,0.058986815,1,6,3027,2,17.3132,28.10735,0.020151966,0.024446647,0.159851301,0.059795177,0,,,,,,,,,,1,1,791,1,41.6984,21.1663,0.04045512,0.017699115,0.078651685,0.056890013,1,1,461,1,49.1147,22.2377,0.065075922,0.036876356,0.142857143,0.09978308
1093,7739,IDATECH PLC 2010,65,62,26763,19,8561,10,13.56954,29.19185,0.025464315,0.020091111,0.020719738,0.05571779,43,18202,11,1,1,511,1,37.6608,20.9352,0.015655577,0.025440313,0.014084507,0.068493151,1,4,2316,1,45.0977,18.7014,0.02029361,0.018134715,0.099526066,0.057858377,0,,,,,,,,,,1,4,2316,1,45.0977,18.7014,0.02029361,0.018134715,0.099526066,0.057858377,1,5,2535,2,-52.07095,54.4827,0.021696253,0.016962525,0.153225807,0.060749507,0,,,,,,,,,,1,1,794,1,41.3416,21.2667,0.041561713,0.017632242,-0.034482759,0.049118388,1,1,383,1,39.1209,25.7127,0.083550914,0.039164491,0.037037037,0.104438642
1094,7750,ideagen plc 2014,57,55,24293,8,4121,3,-26.53705692,48.59060237,0.01625819,0.006309148,0.225092251,0.043436059,47,20172,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,264,1,-152.2974299,96.62803738,0.022727273,0,0.473684211,0.049242424,1,6,3254,2,-56.7482598,59.27298365,0.01813153,0.003995083,0.210526316,0.048555624,1,5,2990,1,38.80091031,21.91792992,0.017725753,0.004347826,0.186602871,0.048494983,1,2,671,1,50.56924206,23.07518353,0,0,0,0,0,,,,,,,,,
1095,7752,IDEAL SHOPPING DIRECT PLC 2003,40,39,10628,11,4140,5,48.23978,19.58764,0.036231884,0.028743961,0.29153605,0.108695652,28,6488,9,1,3,1667,1,47.3147,19.1395,0.016796641,0.017396521,0.43373494,0.074385123,0,,,,,,,,,,0,,,,,,,,,,1,1,409,1,63.6261,15.6144,0.092909536,0.075794621,0.378947368,0.339853301,1,4,2076,2,55.4704,17.37695,0.031791908,0.028901734,0.404494382,0.126685935,0,,,,,,,,,,1,2,481,1,36.6803,22.0113,0.047817048,0.024948025,-0.129032258,0.068607069,1,2,400,1,47.0012,19.1077,0.07,0.0425,-0.129032258,0.105
1095,7753,IDEAL SHOPPING DIRECT PLC 2004,45,43,11260,13,4495,6,50.49133333,19.14425,0.03003337,0.035817575,0.410977242,0.120133482,30,6765,10,1,3,1069,1,47.1817,20.043,0.016838167,0.028063611,0.672413793,0.083255379,1,2,812,1,49.1308,19.0115,0.030788177,0.052955665,0.634517767,0.185960591,0,,,,,,,,,,1,3,1202,2,53.9673,18.1992,0.038269551,0.05906822,0.580174927,0.225457571,1,3,1202,2,53.9673,18.1992,0.038269551,0.05906822,0.580174927,0.225457571,0,,,,,,,,,,1,2,526,1,39.7098,20.6157,0.039923954,0.030418251,-0.164179105,0.064638783,1,2,511,1,56.8685,17.0693,0.046966732,0.033268102,-0.246376812,0.070450098
1095,7754,ideal shopping direct plc 2005,49,47,12110,15,4745,7,38.9155,22.83451429,0.030769231,0.020653319,0.305019305,0.081981033,32,7365,11,1,5,1608,1,43.5709,20.5989,0.023631841,0.015547264,0.62195122,0.082089552,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,732,1,42.908,20.9443,0.035519126,0.023224044,-0.272727273,0.057377049,1,2,675,1,56.8442,18.2162,0.044444444,0.011851852,-0.275862069,0.042962963
1095,7755,ideal shopping direct plc 2006,65,63,17549,30,9675,8,29.2001875,25.188575,0.018604651,0.015710594,0.251908397,0.065116279,33,7874,10,1,3,1115,1,55.4236,18.3637,0.01793722,0.012556054,0.421875,0.07264574,1,16,4574,1,41.4305,20.8107,0.014648011,0.012898994,0.412887828,0.066243988,0,,,,,,,,,,1,16,4574,1,41.4305,20.8107,0.014648011,0.012898994,0.412887828,0.066243988,1,16,4574,1,41.4305,20.8107,0.014648011,0.012898994,0.412887828,0.066243988,0,,,,,,,,,,1,2,822,1,44.0081,19.8133,0.030413625,0.03406326,-0.2,0.064476886,1,2,684,1,51.9837,19.1772,0.040935673,0.011695906,-0.310344828,0.046783626
1095,7756,ideal shopping direct plc 2007,101,98,27410,34,11151,15,29.49992667,23.85760667,0.021433055,0.021074343,0.387387387,0.084566407,64,16259,12,1,2,648,1,51.9002,19.2098,0.016975309,0.018518519,0.705263158,0.12808642,1,4,1570,1,51.6528,18.4664,0.015286624,0.023566879,0.668292683,0.111464968,0,,,,,,,,,,1,13,3500,3,17.52753333,26.7316,0.013714286,0.016571429,0.624615385,0.078571429,1,15,3752,5,-17.81812,37.49614,0.016257996,0.019989339,0.592137592,0.088752665,1,1,90,1,-19.32,33.1111,0.1,0.188888889,0.355932203,0.433333333,1,4,1693,1,42.1242,20.6973,0.021854696,0.016538689,-0.260504202,0.036621382,1,3,1087,1,45.2123,19.2408,0.02299908,0.021159154,-0.270588235,0.040478381
1095,7757,IDEAL SHOPPING DIRECT PLC 2008,77,75,36062,31,14090,10,52.63119003,16.85222704,0.01100071,0.009581263,0.09375,0.029382541,44,21972,10,1,2,747,1,59.12474747,16.06085859,0.00669344,0.017402945,0.275862069,0.045515395,1,4,1704,1,53.05906785,16.22396956,0.007629108,0.012910798,0.45,0.054577465,0,,,,,,,,,,1,8,3594,2,52.88160405,15.87784179,0.011964385,0.008069004,0.347107438,0.047022816,1,9,3828,3,47.21262101,17.05590078,0.01123302,0.007575758,0.363636364,0.048328109,0,,,,,,,,,,1,4,2473,2,51.82665358,19.55665777,0.010917914,0.003639305,-0.388888889,0.014961585,1,3,1346,1,52.85738903,16.20117253,0.006686479,0.008915305,-0.155555556,0.014115899
1095,7758,IDEAL SHOPPING DIRECT PLC 2009 2010,73,69,31999,22,10667,10,42.81248,20.43811,0.019874379,0.017718196,0.222929936,0.069372832,47,21332,12,1,2,720,1,43.9706,20.8689,0.006944444,0.020833333,0.690476191,0.094444444,1,4,1148,1,49.6761,19.1945,0.016550523,0.024390244,0.646258503,0.109756098,0,,,,,,,,,,1,8,3012,2,40.6246,21.3044,0.014940239,0.013944223,0.514754098,0.079017264,1,10,3217,3,43.4176,21.63323333,0.015231582,0.013366491,0.542372881,0.085172521,0,,,,,,,,,,1,2,1590,1,46.4294,19.4723,0.025157233,0.020125786,-0.26618705,0.047169811,1,2,1233,1,46.473,19.0393,0.03163017,0.01297648,-0.24137931,0.048661801
1095,7759,ideal shopping direct plc 2010 2011,73,69,32012,24,11039,9,45.22704444,19.37754444,0.009783495,0.00869644,0.213307241,0.030256364,45,20973,11,1,1,600,1,45.9468,20.831,0.013333333,0.015,0.403508772,0.063333333,1,1,654,1,51.2851,20.1113,0.003058104,0.024464832,0.8125,0.082568807,0,,,,,,,,,,1,6,2560,2,51.36775,18.24145,0.009375,0.012890625,0.585798817,0.05390625,1,6,2560,2,51.36775,18.24145,0.009375,0.012890625,0.585798817,0.05390625,0,,,,,,,,,,1,4,1727,1,45.5579,19.7719,0.017950203,0.003474233,-0.361111111,0.023161552,1,3,2238,1,48.2762,18.8873,0.004021448,0.004468275,-0.162790698,0.008042895
1096,7761,idmos plc 2006,41,38,17322,18,10227,8,41.50820723,21.80276148,0.011831427,0.013884815,0.21875,0.030800821,20,7095,8,1,4,2485,1,56.88240146,18.79567501,0.009255533,0.022937626,0.305555556,0.04305835,0,,,,,,,,,,0,,,,,,,,,,1,4,2734,1,50.38171517,19.74372354,0.017190929,0.020117045,0.224806202,0.037307974,1,5,2945,2,26.66692901,26.54805225,0.01663837,0.019354839,0.237410072,0.037351443,0,,,,,,,,,,1,2,1480,2,43.41330775,21.91292063,0.00945946,0.006081081,-0.36,0.006081081,0,,,,,,,,,
1097,7764,IDN TELECOM PLC 2003,28,26,6205,6,1310,4,25.241575,17.92015,0.011450382,0.019847328,0.578378378,0.100763359,20,4895,4,1,1,3,1,0,0,0,0.333333333,0.913043478,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,220,1,28.4192,24.147,0,0.004545455,0.851851852,0.090909091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1097,7766,idn telecom plc 2005,27,26,6254,6,2361,5,38.67624,22.85734,0.026683609,0.039390089,0.547511312,0.142312579,20,3893,4,1,1,747,1,15.8273,29.5064,0.018741633,0.017402945,0.702970297,0.105756359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,186,1,52.4923,17.5571,0.010752688,0,0.84,0.09139785,0,,,,,,,,,,1,1,286,1,43.7234,20.7643,0.034965035,0.024475525,-0.297297297,0.062937063,0,,,,,,,,,
1098,7770,idox plc 2005,35,33,11123,14,6530,8,38.6395625,21.77415,0.016539051,0.022817764,0.212976023,0.056814701,19,4593,7,1,2,519,1,35.5057,24.0825,0.011560694,0.026974952,0.531914894,0.059730251,1,5,1951,1,34.4712,21.2865,0.010251153,0.018964634,0.502538071,0.058944131,0,,,,,,,,,,1,5,1951,1,34.4712,21.2865,0.010251153,0.018964634,0.502538071,0.058944131,1,6,2496,2,28.9306,21.784,0.011217949,0.018429487,0.420074349,0.060096154,0,,,,,,,,,,1,3,1870,2,39.02285,22.9186,0.029411765,0.02513369,-0.264248705,0.042780749,1,1,495,1,36.0283,22.1647,0.022222222,0.02020202,0.054545455,0.052525253
1098,7773,idox plc 2008,73,70,30777,21,9420,10,42.65624406,38.20178945,0.010191083,0.006687898,0.261613692,0.024416136,49,21357,10,1,2,579,1,51.98396981,21.33199628,0.010362694,0.013816926,0.75862069,0.07253886,1,4,1062,1,53.60973684,23.6962406,0.013182674,0.010357815,0.404255319,0.055555556,0,,,,,,,,,,1,7,2174,3,-46.01230653,75.40517848,0.01425943,0.00873965,0.445945946,0.040938363,1,9,3010,4,-14.68535917,61.99620081,0.012624585,0.008305648,0.436464088,0.034551495,0,,,,,,,,,,1,5,4247,4,79.74868161,26.14475449,0.005886508,0.002354603,-0.264705882,0.006357429,1,2,851,1,79.58488506,22.07586207,0.007050529,0.005875441,-0.047619048,0.015276146
1098,7774,idox plc 2009,73,70,29859,21,9371,10,21.05826,45.39916,0.01846121,0.010777932,0.133239832,0.040657347,49,20488,10,1,2,576,1,47.104,22.0336,0.015625,0.006944444,0.333333333,0.055555556,1,4,924,1,46.2596,25.1583,0.024891775,0.016233766,0.375,0.084415584,0,,,,,,,,,,1,5,1484,2,-144.52955,121.90945,0.016846361,0.010107817,0.357664234,0.05458221,1,9,3015,4,-47.39865,72.13895,0.018242123,0.011608624,0.303370787,0.048424544,0,,,,,,,,,,1,3,2321,2,53.9107,39.82305,0.021542439,0.009478673,-0.205128205,0.028436019,1,2,763,1,75.7952,21.7327,0.022280472,0.020969856,0.014925373,0.056356488
1098,7775,IDOX PLC 2010,77,74,23849,19,7360,10,31.80604,23.40012,0.025271739,0.016032609,0.223557692,0.065896739,55,16489,10,1,2,721,1,36.1209,21.2443,0.020804438,0.020804438,0.45,0.069348128,1,2,755,1,39.7433,20.5084,0.022516556,0.038410596,0.430656934,0.124503311,0,,,,,,,,,,1,3,941,2,12.6822,27.9768,0.022316684,0.030818278,0.4375,0.112646121,1,7,2355,4,21.37755,25.03235,0.023779193,0.023779193,0.393139842,0.099363057,0,,,,,,,,,,1,3,1623,2,32.0836,25.64415,0.033271719,0.012322859,-0.135135135,0.040049291,1,2,695,1,38.5947,21.8717,0.030215827,0.014388489,0.01369863,0.058992806
1098,7776,IDOX PLC 2011,79,76,24791,20,7894,10,31.45486,23.44654,0.026222447,0.013807955,0.366871166,0.062705853,56,16897,10,1,2,627,1,27.9431,25.144,0.023923445,0.012759171,0.666666667,0.110047847,1,2,887,1,37.7791,20.3995,0.033821872,0.020293123,0.604395604,0.081172492,0,,,,,,,,,,1,3,1065,2,14.93405,27.254,0.030985916,0.016901409,0.575221239,0.077934272,1,7,2786,4,20.09815,25.3863,0.028715004,0.015075377,0.591591592,0.08183776,0,,,,,,,,,,1,3,1601,2,37.59725,23.29155,0.033728919,0.012492192,-0.135135135,0.040599625,1,2,761,1,34.761,22.7895,0.014454665,0.006570302,0.166666667,0.019710907
1098,7777,idox plc 2012,77,74,27443,20,8105,11,25.6907,25.73470909,0.02936459,0.014558914,0.284686537,0.070697101,54,19338,10,1,2,617,1,38.1117,21.7826,0.016207455,0.008103728,0.595505618,0.085899514,1,2,710,1,26.5024,26.6875,0.018309859,0.026760563,0.592592593,0.116901409,0,,,,,,,,,,1,3,919,2,-35.5038,46.4178,0.016322089,0.020674646,0.545454546,0.100108814,1,7,2687,5,6.97674,30.78242,0.033866766,0.016747302,0.477678571,0.10197246,0,,,,,,,,,,1,3,1733,2,36.878,23.57035,0.03000577,0.016156953,-0.182389937,0.040392383,1,2,813,1,36.603,22.4922,0.028290283,0.01599016,0.046153846,0.051660517
1098,7778,idox plc 2013,101,95,28286,26,9715,11,20.89408182,26.88540909,0.024086464,0.01513124,0.098501071,0.055892949,69,18571,9,1,2,979,1,38.4623,23.2556,0.010214505,0.012257406,0.425287356,0.057201226,1,4,2198,1,49.6745,19.1519,0.027752502,0.01455869,0.209125475,0.069608735,0,,,,,,,,,,1,5,2471,2,-48.90385,52.7373,0.026709834,0.012950223,0.219672131,0.068393363,1,8,2828,4,-14.5559,36.640175,0.033239038,0.017326733,0.180778032,0.084158416,1,2,643,2,25.10205,22.9594,0.093312597,0.052877138,-0.085106383,0.181959565,1,6,2753,2,43.04425,21.30665,0.015619324,0.010533963,-0.050847458,0.017435525,1,3,882,1,36.0082,22.3099,0.024943311,0.012471655,-0.214285714,0.047619048
1100,7782,ienergizer ltd 2011 2012,70,66,19504,12,4210,6,32.72215,21.96771667,0.016864608,0.023515439,0.361607143,0.067933492,54,15294,7,1,1,411,1,25.3069,23.226,0.01459854,0.01946472,0.484848485,0.107055961,1,3,1056,1,26.2394,23.2593,0.017992424,0.023674242,0.581699346,0.102272727,0,,,,,,,,,,1,3,1056,1,26.2394,23.2593,0.017992424,0.023674242,0.581699346,0.102272727,1,4,1485,2,16.15125,23.7876,0.016161616,0.018181818,0.54945055,0.080808081,0,,,,,,,,,,1,3,1125,1,50.6614,20.4035,0.016888889,0.032888889,-0.246376812,0.028444444,0,,,,,,,,,
1100,7783,ienergizer ltd 2012 2013,74,70,20755,13,4450,6,35.32676667,23.90973333,0.013033708,0.021797753,0.412955466,0.07505618,57,16305,7,1,1,415,1,32.2736,22.3569,0.014457831,0.031325301,0.5625,0.168674699,1,3,1055,1,37.2794,21.057,0.01042654,0.021800948,0.6125,0.114691943,0,,,,,,,,,,1,3,1055,1,37.2794,21.057,0.01042654,0.021800948,0.6125,0.114691943,1,5,1568,2,17.49245,27.4244,0.009566327,0.017857143,0.592417062,0.098214286,0,,,,,,,,,,1,3,1155,1,54.5702,19.9391,0.014718615,0.03030303,-0.230769231,0.025108225,0,,,,,,,,,
1100,7784,ienergizer ltd 2013 2014,76,74,28096,17,5723,6,40.44846667,21.64625,0.013454482,0.016075485,0.257918552,0.044731784,57,22373,7,1,3,952,1,49.0153,19.3869,0.021008403,0.022058824,0.443609023,0.095588235,1,4,1324,1,39.4482,20.5036,0.01510574,0.017371601,0.26984127,0.052870091,0,,,,,,,,,,1,4,1324,1,39.4482,20.5036,0.01510574,0.017371601,0.26984127,0.052870091,1,6,2057,2,31.38765,22.9661,0.013125912,0.015070491,0.300970874,0.057365095,0,,,,,,,,,,1,3,1204,1,51.8066,19.9897,0.009136213,0.024916944,-0.170731707,0.014950166,0,,,,,,,,,
1102,7789,island gas resources plc 2007,58,55,26511,19,7359,7,32.37612857,25.55105714,0.012365811,0.01168637,-0.002881844,0.026498166,36,19152,14,1,2,653,1,57.0324,17.0633,0.015313936,0.016845329,0.548387097,0.039816233,0,,,,,,,,,,1,6,1977,1,63.0658,16.415,0.009104704,0.013657056,0.109090909,0.038442084,1,6,1977,1,63.0658,16.415,0.009104704,0.013657056,0.109090909,0.038442084,1,7,2116,2,39.5245,21.3986,0.009924386,0.015122873,0.157894737,0.043005671,0,,,,,,,,,,1,6,3464,1,42.9471,22.3557,0.013568129,0.008371825,-0.239669422,0.012990762,0,,,,,,,,,
1102,7790,island gas resources plc 2008,65,62,35002,17,6931,9,25.50328889,28.15721111,0.016015005,0.018179195,-0.116173121,0.041985284,45,28071,15,1,2,812,1,48.2672,18.6113,0.013546798,0.022167488,0.098039216,0.064039409,0,,,,,,,,,,0,,,,,,,,,,1,4,1496,1,63.9378,17.3216,0.009358289,0.021390374,-0.069767442,0.047459893,1,8,2517,4,-1.2591,37.063775,0.010329758,0.021056814,-0.021505376,0.058005562,1,1,190,1,-39.974,47.4201,0.02631579,0.021052632,0.2,0.131578947,1,1,995,1,40.9496,22.2732,0.024120603,0.017085427,-0.346938776,0.020100503,1,3,1655,1,36.5259,24.031,0.022356496,0.014501511,-0.235955056,0.019939577
1102,7791,IGAS ENERGY PLC 2009,69,66,31826,20,9102,12,34.882475,24.01105,0.019556142,0.024939574,0.126530612,0.056141507,46,22724,18,1,1,572,1,42.7859,20.1504,0.005244755,0.022727273,0.473684211,0.062937063,1,1,731,1,42.561,20.5038,0.019151847,0.04377565,0.444444444,0.103967168,1,2,191,1,55.9277,26.13,0.015706806,0.052356021,0.555555556,0.136125655,1,3,922,2,49.24435,23.3169,0.018438178,0.045553145,0.47008547,0.110629067,1,11,4228,6,31.9149,25.89105,0.019394513,0.036423841,0.365155131,0.080652791,1,1,209,1,-4.7754,34.1429,0.023923445,0.076555024,0.428571429,0.19138756,1,2,1494,2,45.70175,19.7965,0.020080321,0.013386881,-0.340909091,0.032128514,1,2,802,1,20.5002,26.5498,0.041147132,0.024937656,-0.289473684,0.042394015
1102,7792,IGAS ENERGY PLC 2010,71,68,28230,19,6690,9,8.244288889,34.90948889,0.018983558,0.026158445,-0.064718163,0.036621824,49,21540,18,1,2,393,1,44.3916,19.7455,0.010178117,0.022900763,0.454545455,0.071246819,1,2,999,1,60.1461,18.2695,0.012012012,0.034034034,0.166666667,0.039039039,1,2,267,1,-134.388,98.087,0.014981273,0.033707865,0.333333333,0.086142322,1,4,1266,2,-37.12095,58.17825,0.012638231,0.033965245,0.212121212,0.048973144,1,5,1456,3,-61.79213333,62.81836667,0.013736264,0.032967033,0.2,0.04945055,0,,,,,,,,,,1,2,999,1,39.6872,22.8359,0.025025025,0.013013013,-0.466666667,0.017017017,1,3,1204,1,41.5098,21.2739,0.033222591,0.031561462,-0.145833333,0.037375415
1102,7793,igas energy plc 2011 2012,89,86,41819,23,10672,12,30.59213333,24.99911667,0.024269115,0.019021739,0.053268765,0.046101949,63,31147,19,1,2,580,1,37.2285,23.081,0.012068966,0.018965517,0.277777778,0.05,1,2,1220,1,50.1893,19.7,0.006557377,0.024590164,0.185185185,0.049180328,1,2,415,1,-73.4072,59.2217,0.014457831,0.012048193,0.575757576,0.062650602,1,4,1635,2,-11.60895,39.46085,0.008562691,0.021406728,0.298245614,0.052599388,1,9,3987,5,15.23116,30.37192,0.01605217,0.018058691,0.213793103,0.048658139,0,,,,,,,,,,1,3,2118,2,40.33995,21.2219,0.033994334,0.016997167,-0.111111111,0.041076487,1,2,1243,1,42.0989,21.39,0.029766694,0.024939662,-0.153846154,0.037007241
1102,7795,igas energy plc 2014,108,103,48822,36,16733,16,44.35726861,20.08164333,0.012490289,0.011593857,0.124497992,0.025518437,67,32089,17,1,2,1056,1,42.14978248,20.37173356,0.004734849,0.010416667,0.254237288,0.033143939,1,6,3664,2,48.84231897,19.34034197,0.008460699,0.019377729,0.365269461,0.029748908,0,,,,,,,,,,1,9,4836,3,50.12716308,19.22413985,0.013027295,0.015715467,0.278538813,0.02770885,1,15,7043,7,44.63835715,20.05504287,0.0132046,0.013914525,0.279503106,0.027971035,0,,,,,,,,,,1,2,1385,2,41.69350172,24.1026523,0,0,0,0,0,,,,,,,,,
1103,7797,ILIKA PLC 2011,57,54,19135,27,9622,14,19.78509286,24.669,0.017148202,0.021721056,0.3640553,0.070463521,27,9513,10,1,2,1249,1,34.9877,21.2408,0.006405124,0.018414732,0.472527473,0.056845476,1,4,2028,1,35.3481,20.9727,0.01183432,0.021696253,0.543859649,0.065581854,1,2,182,1,21.7214,24.441,0.032967033,0.010989011,0.473684211,0.087912088,1,7,2626,3,28.55333333,23.38343333,0.013709063,0.021325209,0.525862069,0.069306931,1,14,3633,7,8.309357143,27.4317,0.01431324,0.022295624,0.523545706,0.080374346,1,2,328,1,5.4173,28.4875,0.012195122,0.021341463,0.791666667,0.128048781,1,2,1039,1,49.0339,19.6366,0.031761309,0.026948989,-0.094736842,0.067372474,0,,,,,,,,,
1103,7798,ilika plc 2012,53,49,18960,20,9452,10,35.09298,21.13998,0.022005925,0.014494287,0.343434343,0.0787135,29,9508,11,1,2,841,1,37.7576,21.7041,0.011890606,0.011890606,0.288461539,0.078478002,1,3,1930,1,26.5956,22.7792,0.013989637,0.015544042,0.525423729,0.069948187,0,,,,,,,,,,1,4,2384,2,37.76765,20.60135,0.024748322,0.021392617,0.510067114,0.095637584,1,6,2989,3,29.98536667,21.51386667,0.022750084,0.017397123,0.547277937,0.094011375,0,,,,,,,,,,1,2,976,1,51.0629,19.4076,0.030737705,0.020491803,-0.14893617,0.06352459,0,,,,,,,,,
1103,7799,ilika plc 2013,53,50,16776,21,8045,11,31.32590909,22.65450909,0.026600373,0.018272219,0.245508982,0.074829086,29,8731,11,1,2,988,1,32.6265,23.5879,0.013157895,0.018218624,0.204081633,0.064777328,1,3,1145,1,31.6808,22.7562,0.022707424,0.027947598,0.3125,0.074235808,0,,,,,,,,,,1,4,1704,2,29.9602,23.37505,0.034624413,0.02758216,0.375609756,0.083920188,1,7,2022,4,15.96785,26.3226,0.034619189,0.023738872,0.436090226,0.096439169,0,,,,,,,,,,1,2,1006,1,54.3101,18.502,0.030815109,0.020874752,-0.113402062,0.062624255,0,,,,,,,,,
1103,7800,ilika plc 2014,52,49,15954,19,7752,11,37.56256232,20.90658996,0.01006192,0.009674923,0.265822785,0.039473684,30,8202,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,759,1,43.75286358,19.13596177,0.0171278,0.006587615,-0.259259259,0.027667984,1,5,2550,3,33.76970426,21.3376955,0.009411765,0.009803922,0.493670886,0.050196078,1,4,1791,2,28.7781246,22.43856236,0.00614182,0.011166946,0.648854962,0.05974316,1,4,1981,3,44.50214715,21.41615113,0.012115093,0.006562342,-0.2,0.025744573,1,3,948,1,55.88092545,15.95677688,0.007383966,0.016877637,0.2,0.029535865
1104,7803,ITRAIN PLC 2004,35,31,10505,7,2535,2,40.99865,21.70445,0.010650888,0.016568047,0.4,0.056410256,24,7970,7,1,2,1030,1,38.5007,21.4162,0.006796117,0.019417476,0.662337662,0.058252427,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1105,7811,image scan holdings plc 2006,24,21,7315,6,2568,3,15.40046667,33.36353333,0.009735203,0.01635514,0.060773481,0.035436137,15,4747,8,1,2,1067,1,44.736,21.0629,0.010309278,0.015932521,0.30952381,0.045923149,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1105,7812,image scan holdings plc 2007,24,21,7314,6,2610,3,20.27816667,30.86406667,0.015708812,0.017241379,-0.055837564,0.0348659,15,4704,8,1,2,1222,1,52.799,18.983,0.018003273,0.017184943,0.086956522,0.039279869,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1105,7813,image scan holdings plc 2008,29,26,11382,8,3771,4,50.302025,19.893375,0.027578892,0.020153805,-0.208211144,0.040837974,18,7611,9,1,2,1302,1,52.0978,18.9441,0.021505376,0.01843318,0.045454546,0.038402458,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1385,2,51.21155,19.7721,0.031046931,0.014440433,-0.428571429,0.033935018,0,,,,,,,,,,0,,,,,,,,,,1,2,844,1,51.4895,20.06,0.028436019,0.013033175,-0.369863014,0.029620853
1105,7814,image scan holdings plc 2009,29,26,11425,8,4382,5,46.87908,20.86178,0.028069375,0.021451392,0.044210526,0.061159288,18,7043,9,1,1,715,1,37.3014,24.1842,0.022377622,0.022377622,0.40625,0.061538462,1,2,1276,1,54.0703,18.1629,0.026645768,0.021159875,0.40625,0.073667712,0,,,,,,,,,,1,2,1276,1,54.0703,18.1629,0.026645768,0.021159875,0.40625,0.073667712,1,2,1276,1,54.0703,18.1629,0.026645768,0.021159875,0.40625,0.073667712,0,,,,,,,,,,1,1,581,1,48.8673,19.9831,0.034423408,0.022375215,-0.416666667,0.04475043,1,2,820,1,41.614,22.5933,0.035365854,0.019512195,-0.38,0.046341463
1105,7815,IMAGE SCAN HOLDINGS PLC 2010,29,26,12605,8,4614,5,43.9317,21.7671,0.028391851,0.021456437,-0.005484461,0.065452969,18,7991,9,1,1,730,1,29.528,25.9388,0.017808219,0.024657534,0.405405405,0.07260274,1,2,1152,1,48.933,19.9434,0.03125,0.0234375,0.273972603,0.0859375,0,,,,,,,,,,1,2,1152,1,48.933,19.9434,0.03125,0.0234375,0.273972603,0.0859375,1,2,1152,1,48.933,19.9434,0.03125,0.0234375,0.273972603,0.0859375,0,,,,,,,,,,1,1,534,1,49.8652,19.5785,0.039325843,0.026217229,-0.357142857,0.065543071,1,2,1046,1,39.4343,23.3545,0.027724665,0.017208413,-0.321100917,0.04206501
1105,7816,IMAGE SCAN HOLDINGS PLC 2011,29,26,10226,8,4193,5,45.407,20.8701,0.027665156,0.021225853,-0.032727273,0.070593847,18,6033,9,1,1,715,1,40.678,21.8804,0.018181818,0.008391608,0.38028169,0.072727273,1,2,1111,1,49.4423,19.1596,0.0270027,0.01980198,0.205479452,0.083708371,0,,,,,,,,,,1,2,1111,1,49.4423,19.1596,0.0270027,0.01980198,0.205479452,0.083708371,1,2,1111,1,49.4423,19.1596,0.0270027,0.01980198,0.205479452,0.083708371,0,,,,,,,,,,1,1,537,1,49.6577,19.8633,0.037243948,0.026070764,-0.333333333,0.068901304,1,2,744,1,35.816,23.3458,0.037634409,0.024193548,-0.301886793,0.061827957
1105,7817,image scan holdings plc 2012,29,26,10518,8,4053,5,45.30242,21.25132,0.029854429,0.021465581,0.019305019,0.070565014,18,6465,9,1,1,730,1,43.2436,22.4401,0.020547945,0.019178082,0.493670886,0.075342466,1,2,973,1,46.8964,19.742,0.032887975,0.021582734,0.308270677,0.090441932,0,,,,,,,,,,1,2,973,1,46.8964,19.742,0.032887975,0.021582734,0.308270677,0.090441932,1,2,973,1,46.8964,19.742,0.032887975,0.021582734,0.308270677,0.090441932,0,,,,,,,,,,1,1,538,1,48.7414,20.3289,0.037174721,0.026022305,-0.30952381,0.066914498,1,2,736,1,35.3837,23.7219,0.039402174,0.024456522,-0.301886793,0.065217391
1105,7818,image scan holdings plc 2013,29,23,8796,8,3077,6,39.02093333,24.76913333,0.067923302,0.046473838,-0.178343949,0.134546636,15,5719,9,1,1,392,1,62.2539,19.5014,0.076530612,0.053571429,-0.142857143,0.198979592,1,1,537,1,45.9818,22.1913,0.061452514,0.055865922,-0.13368984,0.158286778,0,,,,,,,,,,1,1,537,1,45.9818,22.1913,0.061452514,0.055865922,-0.13368984,0.158286778,1,2,1079,2,48.46,21.06225,0.069508804,0.056533828,-0.175853018,0.160333642,1,1,542,1,50.9382,19.9332,0.077490775,0.057195572,-0.216494845,0.162361624,1,1,651,1,43.8513,25.4108,0.047619048,0.029185868,-0.203389831,0.073732719,1,2,252,1,-5.5513,37.8188,0.119047619,0.067460318,-0.065573771,0.166666667
1105,7819,image scan holdings plc 2014,32,30,11345,8,3607,6,54.75658506,19.43058041,0.012198503,0.011366787,-0.165829146,0.026614915,22,7738,9,1,1,416,1,68.13920544,16.02598771,0.016826923,0.004807692,0,0.028846154,1,1,566,1,57.80433094,18.96172662,0.01590106,0.017667845,0,0.033568905,0,,,,,,,,,,1,1,566,1,57.80433094,18.96172662,0.01590106,0.017667845,0,0.033568905,1,2,1038,2,56.22341547,18.81916118,0.009633911,0.016377649,0.096774194,0.038535646,1,1,472,1,54.6425,18.67659574,0.002118644,0.014830509,0.272727273,0.044491525,1,2,1231,2,50.90998838,21.77510682,0.008123477,0.001624695,-0.5,0.008935825,1,2,613,1,44.57338444,22.15199156,0.013050571,0.009787928,-0.266666667,0.019575856
1106,7821,LTG TECHNOLOGIES PLC 2003,53,53,21255,20,9692,9,19.13781111,29.27724444,0.031366075,0.01557986,0.11091073,0.066343376,33,11563,12,1,1,665,1,57.1027,17.3677,0.028571429,0.018045113,0.351351351,0.111278196,1,4,2024,1,48.407,18.0975,0.033102767,0.021245059,0.35,0.091897233,0,,,,,,,,,,1,8,4079,2,47.1301,19.7128,0.030889924,0.014709488,0.21686747,0.076489336,1,10,4460,4,-16.09745,40.19365,0.033856502,0.018834081,0.268138801,0.09058296,0,,,,,,,,,,1,2,1627,1,49.1921,19.1403,0.025199754,0.011063307,-0.286956522,0.025814382,1,3,1513,1,46.0509,18.9761,0.042300066,0.017184402,-0.161764706,0.04494382
1106,7822,LTG TECHNOLOGIES PLC 2004,57,56,23016,23,11356,10,47.14674,19.1634,0.027474463,0.01391335,0.076133447,0.058207115,33,11660,12,0,,,,,,,,,,1,3,2158,1,53.4182,17.0935,0.02965709,0.018072289,0.308474576,0.086190918,0,,,,,,,,,,1,11,5424,4,51.8387,17.46105,0.032079646,0.018067847,0.13559322,0.077986726,1,13,6648,6,49.09191667,17.57308333,0.029933815,0.01654633,0.171875,0.081528279,0,,,,,,,,,,1,3,1828,1,51.9359,18.7807,0.02844639,0.010940919,-0.380530974,0.024070022,1,3,1359,1,39.2988,20.7148,0.037527594,0.013245033,-0.285714286,0.038999264
1106,7823,ltg technologies plc 2005,57,56,20512,25,10239,10,35.45556,22.96468,0.023049126,0.012794218,0.110647182,0.052153531,31,10273,11,1,4,1801,1,48.7694,19.5701,0.01721266,0.01332593,0.388127854,0.074403109,0,,,,,,,,,,0,,,,,,,,,,1,8,2962,3,51.4225,17.05406667,0.025995949,0.019243754,0.145348837,0.069885213,1,13,5063,5,45.85072,18.06848,0.02330634,0.01599842,0.245098039,0.072684179,0,,,,,,,,,,1,3,1747,1,51.5621,18.9822,0.025186033,0.012020607,-0.320754717,0.025186033,1,3,1623,1,39.7124,21.5973,0.032655576,0.01047443,-0.157894737,0.041281577
1106,7824,imagelinx plc 2006,57,54,25077,15,8217,7,35.34078571,23.58887143,0.024218085,0.015820859,-0.114854518,0.045393696,39,16860,12,1,1,454,1,53.3595,18.4288,0.022026432,0.019823789,0.247058824,0.121145374,0,,,,,,,,,,1,5,2793,1,50.5563,19.9825,0.018976012,0.014679556,-0.026548673,0.050841389,1,5,2793,1,50.5563,19.9825,0.018976012,0.014679556,-0.026548673,0.050841389,1,5,2793,1,50.5563,19.9825,0.018976012,0.014679556,-0.026548673,0.050841389,0,,,,,,,,,,1,2,1684,1,50.7171,18.6208,0.025534442,0.013064133,-0.360824742,0.024940618,1,3,1661,1,37.5277,21.8651,0.037326912,0.014449127,-0.25203252,0.040337146
1106,7825,imagelinx plc 2007,61,57,27930,13,7323,5,45.43384,21.08284,0.025809095,0.012699713,-0.049235993,0.047658064,44,20607,11,1,5,2596,1,55.3423,18.5623,0.017334361,0.0096302,0.244897959,0.057010786,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1691,1,50.7935,18.638,0.02542874,0.012418687,-0.238938053,0.026611473,1,3,1566,1,39.0838,21.3384,0.038314176,0.015325671,-0.184615385,0.045338442
1106,7827,IMAGELINX PLC 2009,77,72,14667,20,5574,7,31.05168571,23.7294,0.036777897,0.022246143,-0.068181818,0.076605669,52,9093,11,0,,,,,,,,,,0,,,,,,,,,,1,5,2352,1,53.5874,18.1732,0.021258503,0.014880952,0.158878505,0.070153061,1,5,2352,1,53.5874,18.1732,0.021258503,0.014880952,0.158878505,0.070153061,1,7,2654,2,38.1311,19.3747,0.022607385,0.013564431,0.234375,0.073850791,0,,,,,,,,,,0,,,,,,,,,,1,4,811,1,44.0031,19.5409,0.067817509,0.033292232,-0.221238938,0.076448829
1107,7831,ADVANCE CAPITAL INVEST PLC 2003,15,13,4021,5,1541,3,8.208866667,30.08233333,0.012329656,0.007787151,-0.083333333,0.01752109,8,2480,6,1,1,227,1,28.3348,22.6381,0.008810573,0.026431718,0.066666667,0.04845815,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1107,7832,IMAGESOUND PLC 2004,53,51,12845,20,6094,8,39.8088375,20.92525,0.026255333,0.016901871,0.2495637,0.054808008,31,6751,8,1,2,286,1,36.7113,21.9132,0.052447552,0.024475525,0.393939394,0.157342657,0,,,,,,,,,,0,,,,,,,,,,1,8,2682,2,42.8264,20.18625,0.018642804,0.01715138,0.353448276,0.054064131,1,9,3084,3,39.546,20.02673333,0.02075227,0.015564202,0.362962963,0.055123217,0,,,,,,,,,,1,2,660,1,39.1454,22.5229,0.037878788,0.01969697,-0.220338983,0.037878788,1,2,644,1,49.1148,18.5394,0.027950311,0.023291926,0.06122449,0.038819876
1107,7833,iamgesound plc 2005,45,43,11444,16,5049,7,40.91155714,20.89531429,0.026143791,0.019013666,0.206896552,0.05664488,27,6395,8,1,4,1255,1,46.8746,20.0433,0.026294821,0.016733068,0.424,0.071713147,0,,,,,,,,,,0,,,,,,,,,,1,3,856,1,47.0821,18.5147,0.026869159,0.023364486,0.306122449,0.078271028,1,4,1271,2,39.7304,19.4478,0.028324154,0.017309205,0.34351145,0.070810386,0,,,,,,,,,,1,2,543,1,35.0777,22.1107,0.042357274,0.014732965,-0.162790698,0.036832413,1,2,871,1,45.8821,20.2778,0.012629162,0.021814007,0.103448276,0.034443169
1107,7834,imagesound plc 2006,53,51,21948,12,5005,5,40.76806,21.3412,0.018781219,0.015584416,0.102362205,0.044355644,39,16943,9,1,3,1356,1,50.4526,19.3079,0.019174041,0.014749263,0.413793103,0.059734513,0,,,,,,,,,,0,,,,,,,,,,1,3,1262,1,45.5636,19.5329,0.024564184,0.021394612,-0.08411215,0.049920761,1,3,1262,1,45.5636,19.5329,0.024564184,0.021394612,-0.08411215,0.049920761,0,,,,,,,,,,0,,,,,,,,,,1,1,717,1,46.961,18.7806,0.012552301,0.022315202,0.12195122,0.032078103
1107,7835,imagesound plc 2007,57,54,24619,13,5352,5,44.04608,20.40362,0.019058296,0.012331839,0.3401222,0.060164425,41,19267,8,1,2,1537,1,45.7521,19.534,0.016265452,0.009108653,0.554140127,0.077423552,0,,,,,,,,,,0,,,,,,,,,,1,6,1402,1,46.8835,19.7391,0.023537803,0.014265335,0.333333333,0.091298146,1,6,1402,1,46.8835,19.7391,0.023537803,0.014265335,0.333333333,0.091298146,0,,,,,,,,,,0,,,,,,,,,,1,1,771,1,46.4407,18.5194,0.031128405,0.027237354,0.072463768,0.047989624
1109,7840,imaginatik plc 2007,35,32,15025,15,7160,8,40.429475,21.528425,0.020251397,0.015502793,0.485199485,0.085893855,17,7865,6,1,1,414,1,48.4919,17.6887,0.02173913,0.031400966,0.789473684,0.22705314,1,4,1985,1,45.1761,20.9556,0.01511335,0.019647355,0.696202532,0.106801008,0,,,,,,,,,,1,4,1985,1,45.1761,20.9556,0.01511335,0.019647355,0.696202532,0.106801008,1,7,3015,3,31.2048,24.40736667,0.012935323,0.014262023,0.70212766,0.096849088,0,,,,,,,,,,1,1,851,1,49.6988,18.7555,0.034077556,0.017626322,0.12195122,0.063454759,1,2,1023,1,48.4409,19.8556,0.035190616,0.017595308,-0.136363636,0.041055719
1109,7841,imaginatik plc 2008,43,40,16793,17,7041,8,33.3334375,24.7797875,0.020877716,0.01264025,0.451149425,0.0758415,23,9752,8,1,2,498,1,39.6461,22.3785,0.016064257,0.014056225,0.714285714,0.198795181,1,4,2085,1,40.2282,20.8643,0.014388489,0.008633094,0.663043478,0.073860911,0,,,,,,,,,,1,4,2085,1,40.2282,20.8643,0.014388489,0.008633094,0.663043478,0.073860911,1,7,3114,3,14.72863333,31.69606667,0.012524085,0.007064868,0.674911661,0.078034682,0,,,,,,,,,,1,2,863,1,48.2664,19.188,0.032444959,0.017381228,-0.24137931,0.032444959,1,2,797,1,48.3863,19.6595,0.04140527,0.025094103,-0.205882353,0.042659975
1109,7842,imaginatik plc 2009,45,42,15862,19,7274,8,33.3072375,24.2542375,0.018834204,0.012785263,0.289719626,0.0657135,23,8588,7,1,2,684,1,48.2046,20.699,0.014619883,0.00877193,0.38,0.099415205,1,6,2483,1,43.1523,20.9559,0.010068466,0.011276681,0.4765625,0.073701168,0,,,,,,,,,,1,6,2483,1,43.1523,20.9559,0.010068466,0.011276681,0.4765625,0.073701168,1,6,2483,1,43.1523,20.9559,0.010068466,0.011276681,0.4765625,0.073701168,0,,,,,,,,,,1,2,847,1,48.3281,19.2362,0.033057851,0.020070838,-0.129032258,0.035419126,1,2,867,1,52.7432,19.1032,0.039215686,0.023068051,-0.205479452,0.041522491
1109,7843,IMAGINATIK PLC 2010,45,42,16993,19,8031,8,40.8516125,23.9654,0.015191134,0.015066617,0.285714286,0.06313037,23,8962,8,1,2,944,1,41.5934,20.5393,0.009533898,0.016949153,0.484848485,0.106991525,0,,,,,,,,,,0,,,,,,,,,,1,6,2537,1,46.6438,20.5893,0.009065826,0.016554986,0.412213741,0.074891604,1,9,3692,3,33.54003333,29.56766667,0.007854821,0.013271939,0.470899471,0.075568797,0,,,,,,,,,,1,2,884,1,49.9162,19.0038,0.03280543,0.018099548,-0.418181818,0.023755656,1,2,777,1,44.6949,20.7992,0.041184041,0.023166023,-0.235294118,0.042471043
1109,7844,IMAGINATIK PLC 2011,43,40,17044,13,5547,6,26.46116667,26.47988333,0.016765819,0.012258879,0.08707124,0.039841356,27,11497,7,1,3,1641,1,55.0302,18.5687,0.007312614,0.010968921,0.40952381,0.048750762,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,933,1,49.1177,18.8882,0.027867095,0.013933548,-0.407407407,0.022508039,1,2,816,1,34.8475,22.8891,0.035539216,0.017156863,-0.242424242,0.039215686
1109,7845,imaginatik plc 2012,43,40,18479,14,6898,6,23.98246667,26.62211667,0.021020586,0.014062047,0.137391304,0.051754132,26,11581,7,1,4,2627,1,47.3931,19.6109,0.014845832,0.011419871,0.395833333,0.054815379,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,931,1,47.0835,19.1127,0.02792696,0.01396348,-0.084337349,0.042964554,1,2,879,1,36.2311,22.7534,0.028441411,0.013651877,-0.205479452,0.039817975
1109,7846,imaginatik plc 2013,44,41,20443,16,8267,6,26.0238,26.2997,0.018265393,0.014999395,0.196875,0.051167292,25,12176,7,1,6,4149,1,39.2293,20.6317,0.013256206,0.011328031,0.434920635,0.056881176,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,876,1,47.8512,19.116,0.025114155,0.01369863,-0.387096774,0.02739726,1,2,864,1,36.7768,22.7038,0.028935185,0.012731482,-0.15942029,0.041666667
1109,7847,imaginatik plc 2014,52,50,17515,19,7744,6,29.08511667,25.52628333,0.018207645,0.018336777,0.174917492,0.054881198,31,9771,8,1,9,4157,1,44.1022,20.6531,0.013230695,0.017079625,0.421348315,0.065431802,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,835,1,48.4379,18.9768,0.038323353,0.031137725,-0.176470588,0.070658683,1,3,724,1,32.146,23.2252,0.035911602,0.016574586,-0.125,0.049723757
1110,7850,imagination technologies group plc 2004,57,55,18848,31,11823,12,38.14415833,20.901825,0.014125011,0.013955849,0.389391979,0.044574135,24,7025,9,1,2,1122,1,49.1748,17.8777,0.016934046,0.016042781,0.673913044,0.062388592,1,6,2370,1,39.3521,20.6773,0.016455696,0.023628692,0.59375,0.060759494,0,,,,,,,,,,1,6,2370,1,39.3521,20.6773,0.016455696,0.023628692,0.59375,0.060759494,1,21,7014,7,32.3734,21.452,0.010978044,0.012688908,0.555555556,0.050327916,1,6,2203,1,32.7009,19.7741,0,0,0,0,1,2,1301,1,49.3005,20.1556,0.022290546,0.019215988,-0.205479452,0.029976941,1,2,1124,1,40.3938,21.7886,0.028469751,0.010676157,-0.17948718,0.03024911
1110,7851,IMAGINATION TECHNOLOGIES GROUP PLC 2005,59,56,21777,32,15063,7,45.92831429,19.70212857,0.016397796,0.019982739,0.351351351,0.053442209,24,6714,9,1,2,658,1,54.3168,15.7429,0.007598784,0.018237082,0.568627451,0.063829787,1,6,3751,1,48.4693,18.6329,0.019461477,0.022127433,0.543726236,0.056784857,0,,,,,,,,,,1,6,3751,1,48.4693,18.6329,0.019461477,0.022127433,0.543726236,0.056784857,1,21,9656,2,45.6733,19.0849,0.015948633,0.020401823,0.579856115,0.060169843,1,15,5905,1,42.8773,19.5369,0.013717189,0.019305673,0.601851852,0.062320068,1,3,2069,1,44.0194,21.6257,0.020299662,0.018849686,-0.292517007,0.033349444,1,2,1145,1,38.7615,22.1017,0.031441048,0.017467249,-0.2,0.041048035
1110,7852,imagination technologies group plc 2006,61,58,24933,31,16302,7,47.88865714,19.30972857,0.017421175,0.017911913,0.410441767,0.055882714,27,8631,8,1,1,423,1,55.9529,16.4811,0.014184397,0.035460993,0.68,0.096926714,1,5,3465,1,49.6685,18.8245,0.017316017,0.021933622,0.665306122,0.058297258,0,,,,,,,,,,1,5,3465,1,49.6685,18.8245,0.017316017,0.021933622,0.665306122,0.058297258,1,21,10507,2,45.3892,19.2288,0.015037594,0.017036262,0.658792651,0.058532407,0,,,,,,,,,,1,3,2094,1,43.4025,21.8413,0.025787966,0.015281757,-0.324675325,0.039159503,1,3,1756,1,51.0092,19.703,0.025056948,0.022209567,-0.134751773,0.040432802
1110,7853,imagination technologies group plc 2007,61,59,24367,32,14545,8,44.284475,20.100475,0.016363011,0.019938123,0.370915033,0.0591956,27,9822,8,1,1,338,1,53.3364,17.6091,0.00887574,0.029585799,0.695652174,0.103550296,1,5,2458,1,46.4486,19.6091,0.017900732,0.026037429,0.692307692,0.078519121,0,,,,,,,,,,1,5,2458,1,46.4486,19.6091,0.017900732,0.026037429,0.692307692,0.078519121,1,20,7504,2,42.30345,19.67455,0.013992537,0.017590618,0.647058824,0.070495736,0,,,,,,,,,,1,3,2490,1,45.9187,21.4584,0.022891566,0.018072289,-0.197916667,0.041767068,1,3,2003,1,57.4812,19.6869,0.025961058,0.027958063,-0.103448276,0.04443335
1110,7854,imagination technologies group plc 2008,77,75,32871,46,21914,8,44.6608875,19.6757125,0.016017158,0.01916583,0.375,0.055215844,29,10957,7,1,1,302,1,54.6538,15.6155,0.023178808,0.029801325,0.789473684,0.158940397,1,10,3865,1,37.0595,20.7744,0.016817594,0.026649418,0.62987013,0.065717982,0,,,,,,,,,,1,10,3865,1,37.0595,20.7744,0.016817594,0.026649418,0.62987013,0.065717982,1,32,13121,2,38.396,20.22815,0.014175749,0.018672357,0.558659218,0.06257145,0,,,,,,,,,,1,3,2856,1,43.4267,21.4222,0.020658263,0.016456583,-0.164179105,0.035014006,1,4,2492,1,53.4621,20.7208,0.024077047,0.026083467,-0.080213904,0.040930979
1110,7855,imagination technologies group plc 2009,85,83,33123,53,21569,8,43.393975,20.228675,0.015902453,0.016273355,0.331006399,0.054059066,30,11554,7,1,1,379,1,52.3101,16.5329,0.031662269,0.015831135,0.641791045,0.134564644,1,10,3875,1,39.6373,20.1199,0.024,0.018064516,0.468571429,0.064516129,0,,,,,,,,,,1,10,3875,1,39.6373,20.1199,0.024,0.018064516,0.468571429,0.064516129,1,37,12263,2,41.94335,19.89345,0.014922939,0.013862839,0.521988528,0.064258338,0,,,,,,,,,,1,4,3058,1,44.017,21.4779,0.0147155,0.013407456,-0.21,0.031393067,1,5,2660,1,54.3696,20.6266,0.022932331,0.028571429,-0.096446701,0.038345865
1110,7856,IMAGINATION TECHNOLOGIES GROUP PLC 2010,87,83,39861,46,21448,6,46.86558333,20.10935,0.013614323,0.01347445,0.332063492,0.049048862,37,18413,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,7265,1,39.7317,19.5109,0.010461115,0.010048176,0.585616438,0.062904336,0,,,,,,,,,,0,,,,,,,,,,1,6,3282,1,60.2956,18.5986,0.017672151,0.021633151,-0.02283105,0.034734918
1110,7857,IMAGINATION TECHNOLOGIES GROUP PLC 2011,86,84,40196,46,21263,7,42.8139,20.0003,0.013262475,0.011945633,0.355932203,0.04496073,38,18933,8,1,1,368,1,46.6963,16.9221,0.010869565,0.010869565,0.666666667,0.086956522,1,8,3639,1,33.2796,20.9521,0.022258862,0.011541632,0.538461539,0.065677384,0,,,,,,,,,,1,8,3639,1,33.2796,20.9521,0.022258862,0.011541632,0.538461539,0.065677384,1,28,10757,2,33.6645,20.5917,0.013851446,0.011155527,0.566480447,0.062470949,0,,,,,,,,,,1,5,3862,1,43.6169,21.2102,0.011134127,0.009321595,-0.137724551,0.022527188,1,5,2927,1,57.9819,18.9536,0.01674069,0.021182098,-0.028248588,0.03245644
1110,7858,imagination technologies group plc 2012,89,87,39358,48,21337,9,45.07844444,19.44803333,0.012700942,0.012091672,0.36163522,0.042133383,39,18021,8,1,1,408,1,55.0598,17.5916,0.012254902,0.019607843,0.5,0.071078431,1,7,3548,1,40.7051,19.7622,0.016347238,0.0132469,0.597222222,0.065670801,0,,,,,,,,,,1,7,3548,1,40.7051,19.7622,0.016347238,0.0132469,0.597222222,0.065670801,1,28,9349,4,41.33335,19.118675,0.012728634,0.013049524,0.593073593,0.061289978,0,,,,,,,,,,1,7,4631,1,45.541,20.4191,0.010148996,0.010364932,-0.033492823,0.023968905,1,5,3367,1,56.9753,19.3585,0.015444015,0.014850015,0.149425287,0.027324027
1110,7859,imagination technologies group plc 2013,113,110,43879,64,26059,8,44.219075,19.8498625,0.012778695,0.014774166,0.402688486,0.04639472,46,17820,10,1,1,494,1,61.5161,17.4066,0.018218624,0.020242915,0.5,0.05465587,1,9,5347,1,41.2043,19.3671,0.013091453,0.019824201,0.47,0.055545166,0,,,,,,,,,,1,9,5347,1,41.2043,19.3671,0.013091453,0.019824201,0.47,0.055545166,1,35,11561,3,37.50466667,19.70543333,0.011677191,0.014877606,0.5696767,0.059510423,0,,,,,,,,,,1,12,6843,1,49.1217,19.4891,0.011544644,0.012421453,0.14973262,0.032880316,1,7,3273,1,56.1372,19.9054,0.016498625,0.021692637,0.392156863,0.047051635
1110,7860,imagination technologies group plc 2014,124,120,51259,70,31914,13,43.81820616,20.54738575,0.014225732,0.014194397,0.366197183,0.041047816,50,19345,10,1,2,670,1,47.16704745,20.76304028,0.01641791,0.025373134,0.695652174,0.050746269,1,6,4298,1,45.84306998,19.0239787,0.014890647,0.017449977,0.509933775,0.052582597,0,,,,,,,,,,1,6,4298,1,45.84306998,19.0239787,0.014890647,0.017449977,0.509933775,0.052582597,1,27,11192,5,37.01157154,21.23744399,0.012419585,0.010632595,0.629987908,0.058791994,1,1,158,1,27.81658451,24.90422535,0,0,0.25,0,1,14,7437,4,53.58505107,19.68345799,0.010353637,0.008740083,0.068592058,0.025413473,1,18,7743,1,50.98266952,19.22986447,0.018597443,0.02247191,0.103274559,0.031124887
1111,7863,IMI PLC 2004,91,89,29660,45,19172,11,41.39057273,20.55258182,0.025349468,0.016325892,0.259431225,0.055706238,44,10488,15,1,2,1045,1,55.8781,17.9359,0.025837321,0.018181818,0.711340206,0.0784689,1,2,471,1,40.9782,19.0493,0.063694268,0.059447983,0.716535433,0.23566879,0,,,,,,,,,,1,10,4369,3,44.8143,18.27233333,0.031586175,0.018081941,0.46350365,0.08720531,1,24,7571,6,35.31023333,20.62188333,0.032096156,0.017831198,0.431976167,0.090344737,0,,,,,,,,,,1,4,3280,1,47.6079,21.2563,0.019207317,0.014939024,-0.117948718,0.031097561,1,11,5462,1,47.9249,22.3416,0.024533138,0.015562065,-0.164383562,0.025082387
1111,7864,imi plc 2005,105,101,35913,43,19200,11,37.10661818,21.15557273,0.02265625,0.015833333,0.217650567,0.056770833,58,16713,14,0,,,,,,,,,,1,2,413,1,24.5422,24.305,0.041162228,0.072639225,0.409836066,0.237288136,0,,,,,,,,,,1,10,3991,3,35.84133333,21.36183333,0.024805813,0.021047357,0.402805611,0.094211977,1,12,4336,4,35.447275,20.99755,0.024677122,0.020987085,0.4204947,0.097094096,1,2,345,1,34.2651,19.9047,0.023188406,0.020289855,0.552238806,0.130434783,1,4,3303,1,48.6849,20.9823,0.02149561,0.012110203,-0.184834123,0.033605813,1,9,5967,1,45.645,23.3517,0.02413273,0.015920898,-0.086261981,0.028154852
1111,7865,imi plc 2006,105,98,37780,44,21450,14,38.45185714,21.09996429,0.025687646,0.016456877,0.094997705,0.060559441,54,16330,14,1,2,949,1,43.8723,18.8186,0.016859853,0.020021075,0.296551724,0.102212856,0,,,,,,,,,,0,,,,,,,,,,1,3,1400,2,36.9865,19.87665,0.032142857,0.027142857,0.207017544,0.123571429,1,17,6438,7,34.66097143,20.274,0.031686859,0.019105312,0.222739981,0.098943771,0,,,,,,,,,,1,4,3062,1,47.1545,21.1237,0.029392554,0.012736773,-0.242553192,0.048661006,1,11,6465,1,45.3528,22.6745,0.023820572,0.016705336,-0.093484419,0.03062645
1111,7866,imi plc 2007,117,115,40735,58,20126,18,32.87380556,19.67345556,0.024843486,0.018483554,0.15355168,0.069661135,57,20609,13,1,2,607,1,49.7416,18.7068,0.014827018,0.037891269,0.306930693,0.097199341,0,,,,,,,,,,0,,,,,,,,,,1,6,2764,2,33.3047,22.09715,0.02170767,0.017004342,0.225806452,0.074891462,1,25,7986,10,30.63336,20.9406,0.027548209,0.020911595,0.283931357,0.102930128,0,,,,,,,,,,1,4,3345,1,45.6687,20.4805,0.026606876,0.013452915,-0.181818182,0.053213752,1,13,6444,1,49.0648,22.4257,0.022811918,0.017690875,-0.160762943,0.028088144
1111,7867,imi plc 2008,125,121,50424,59,27911,13,36.04557692,20.56478462,0.025258859,0.0203504,0.032398981,0.055533661,62,22513,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2688,1,38.8665,21.0599,0.022693452,0.014136905,-0.079136691,0.049851191,1,8,3228,2,24.43315,20.99465,0.023234201,0.012391574,-0.013550136,0.050805452,0,,,,,,,,,,1,4,3444,1,42.5701,21.1968,0.031358885,0.015679443,-0.309608541,0.050232288,1,15,8093,1,44.335,22.103,0.024465588,0.021129371,-0.127348643,0.028296058
1111,7868,IMI PLC 2009,129,126,53009,59,28964,14,37.97637143,20.45737143,0.025445381,0.018402154,0.077490775,0.061248446,67,24045,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2840,1,44.9123,20.0516,0.023239437,0.013028169,-0.067669173,0.046830986,1,8,3239,2,31.02195,20.3796,0.023772769,0.012040753,-0.012048193,0.049397962,0,,,,,,,,,,1,4,3526,1,41.9556,21.2542,0.028927964,0.013896767,-0.246835443,0.049914918,1,15,7415,1,44.3234,22.5114,0.022791639,0.017801753,-0.181598063,0.027376939
1111,7869,IMI PLC 2010,137,133,58445,62,30939,18,36.26776667,21.56180556,0.026374479,0.021914089,0.124456049,0.070170335,71,27506,16,1,2,552,1,41.7546,20.0285,0.047101449,0.02173913,0.174603175,0.123188406,1,2,842,1,41.6374,19.9123,0.032066508,0.045130641,0.51758794,0.171021378,0,,,,,,,,,,1,8,3973,2,42.99135,20.004,0.025673295,0.022652907,0.249500998,0.079536874,1,25,11015,9,35.37162222,21.3534,0.029959147,0.027326373,0.301643193,0.103313663,0,,,,,,,,,,1,5,4080,1,39.686,21.8072,0.021078431,0.009313726,-0.219298246,0.034313726,1,16,8885,1,44.701,22.2138,0.019921216,0.019808666,-0.162105263,0.029487901
1111,7870,IMI PLC 2011,141,137,71979,66,34942,18,34.45483889,21.31814444,0.025384924,0.018373304,0.056363636,0.05944136,71,37037,16,1,2,719,1,46.2173,19.0741,0.027816412,0.030598053,0.31092437,0.109874826,1,2,845,1,24.5696,22.632,0.022485207,0.04260355,0.554140127,0.15147929,0,,,,,,,,,,1,8,5223,2,33.03335,21.84515,0.023932606,0.019720467,0.208178439,0.0723722,1,20,10450,7,27.69277143,22.30224286,0.02631579,0.020956938,0.28343949,0.085741627,1,4,1288,2,16.72795,24.8789,0.049689441,0.024844721,0.233333333,0.125776398,1,5,4524,1,40.4871,21.8161,0.022104332,0.010831123,-0.304,0.031388152,1,20,9955,1,43.3779,22.4044,0.018684078,0.016373682,-0.203921569,0.025514817
1111,7871,imi plc 2012,149,146,78020,69,37200,23,34.83126957,21.35813043,0.026129032,0.018790323,0.033199771,0.057123656,77,40820,16,1,4,1825,1,35.4803,22.6208,0.020273973,0.030136986,0.351351351,0.082191781,0,,,,,,,,,,0,,,,,,,,,,1,6,4723,1,37.5473,21.926,0.031124285,0.011009951,-0.032448378,0.042981156,1,22,12821,9,33.05781111,21.87377778,0.03104282,0.018407301,0.186510668,0.07316122,1,1,204,1,-3.4575,33.1079,0.039215686,0.009803922,0.283018868,0.171568628,1,7,5087,1,40.532,21.7963,0.021820326,0.013170828,-0.195945946,0.035580893,1,21,9565,1,44.3892,22.3832,0.015995818,0.017041296,-0.133479212,0.02456874
1113,7876,amteus plc 2007,39,37,11353,12,5172,7,53.22707143,20.77251429,0.018948183,0.01778809,0.032835821,0.038863109,25,6181,8,1,2,843,1,44.2426,20.2218,0.016607355,0.010676157,0.043478261,0.03084223,0,,,,,,,,,,1,2,1184,1,43.8658,19.0894,0.023648649,0.026182432,0.204545455,0.059121622,1,2,1184,1,43.8658,19.0894,0.023648649,0.026182432,0.204545455,0.059121622,1,2,1184,1,43.8658,19.0894,0.023648649,0.026182432,0.204545455,0.059121622,1,2,1184,1,43.8658,19.0894,0.023648649,0.026182432,0.204545455,0.059121622,1,2,973,1,51.0626,20.5221,0.020554985,0.006166495,-0.215686275,0.021582734,1,2,783,1,69.0077,16.8355,0.017879949,0.01660281,-0.136363636,0.025542784
1113,7877,amteus plc 2008,53,51,19212,17,6968,7,50.72601429,20.39327143,0.017221584,0.016647532,0.021367521,0.035734788,34,12244,8,1,3,1412,1,40.4861,20.7708,0.01062323,0.01203966,0.114285714,0.029036827,0,,,,,,,,,,1,3,1414,1,40.4291,18.8179,0.025459689,0.024752475,0.069767442,0.056577086,1,3,1414,1,40.4291,18.8179,0.025459689,0.024752475,0.069767442,0.056577086,1,3,1414,1,40.4291,18.8179,0.025459689,0.024752475,0.069767442,0.056577086,1,3,1414,1,40.4291,18.8179,0.025459689,0.024752475,0.069767442,0.056577086,1,3,1437,1,45.5928,20.7156,0.020876827,0.01322199,-0.066666667,0.027835769,1,3,988,1,65.0255,17.4766,0.017206478,0.015182186,-0.074626866,0.028340081
1113,7878,imjack plc 2009,46,45,16038,12,5086,7,33.62784286,26.66907143,0.017105781,0.022414471,-0.134078212,0.038930397,33,10952,9,1,2,1321,1,55.7328,19.3456,0.00984103,0.024981075,0.1,0.037850114,0,,,,,,,,,,1,2,888,1,46.9588,17.3181,0.021396396,0.038288288,-0.136363636,0.066441441,1,2,888,1,46.9588,17.3181,0.021396396,0.038288288,-0.136363636,0.066441441,1,2,888,1,46.9588,17.3181,0.021396396,0.038288288,-0.136363636,0.066441441,1,2,888,1,46.9588,17.3181,0.021396396,0.038288288,-0.136363636,0.066441441,1,2,1184,1,46.3849,21.0457,0.021114865,0.006756757,-0.278688525,0.021114865,1,2,610,1,64.4869,17.8551,0.019672131,0.02295082,-0.152542373,0.036065574
1114,7882,immedia broadcasting plc 2007,49,45,15329,8,3746,5,39.40888,22.59326,0.024826482,0.020021356,0.073170732,0.073144688,37,11583,9,1,1,230,1,37.2164,25.7392,0.043478261,0.034782609,0.444444444,0.113043478,1,1,879,1,53.0133,18.4883,0.023890785,0.022753129,0.137254902,0.073947668,0,,,,,,,,,,1,2,1248,2,38.14915,22.6054,0.028846154,0.029647436,0.059907834,0.100160256,1,2,1248,2,38.14915,22.6054,0.028846154,0.029647436,0.059907834,0.100160256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1114,7883,immedia group plc 2008,45,41,14309,8,3863,5,44.1218,20.89978,0.018379498,0.017861766,0.251461988,0.076365519,33,10446,8,1,1,300,1,47.5013,22.1549,0.013333333,0.016666667,0.461538462,0.11,1,1,789,1,54.6927,18.2811,0.016476553,0.025348543,0.314814815,0.087452472,0,,,,,,,,,,1,2,1097,2,43.415,20.0825,0.021877849,0.03372835,0.251184834,0.115770283,1,2,1097,2,43.415,20.0825,0.021877849,0.03372835,0.251184834,0.115770283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1114,7884,IMMEDIA GROUP PLC 2009,48,45,22273,11,4635,7,35.45008571,22.94315714,0.008845739,0.00841424,0.207207207,0.026537217,34,17638,9,1,1,359,1,49.7942,19.7397,0.016713092,0.019498607,0.314285714,0.066852368,1,2,722,1,41.9561,19.2083,0.011080332,0.027700831,0.236363636,0.041551247,0,,,,,,,,,,1,3,1126,2,36.1842,20.8685,0.008880995,0.021314387,0.205128205,0.038188277,1,3,1126,2,36.1842,20.8685,0.008880995,0.021314387,0.205128205,0.038188277,0,,,,,,,,,,1,1,502,1,42.3041,21.279,0.009960159,0.001992032,-0.454545455,0.011952191,0,,,,,,,,,
1114,7885,IMMEDIA GROUP PLC 2010,48,45,22886,10,4496,7,38.89568571,22.42204286,0.009341637,0.007784698,0.137254902,0.027802491,35,18390,9,1,1,289,1,58.607,17.307,0.024221453,0.010380623,0.2,0.051903114,1,1,422,1,42.7039,19.1409,0.007109005,0.018957346,0.24137931,0.047393365,0,,,,,,,,,,1,2,810,2,44.19145,19.72995,0.009876543,0.018518519,0.206349206,0.049382716,1,2,810,2,44.19145,19.72995,0.009876543,0.018518519,0.206349206,0.049382716,0,,,,,,,,,,1,1,558,1,41.8553,21.036,0.010752688,0.003584229,-0.333333333,0.014336918,0,,,,,,,,,
1114,7886,IMMEDIA GROUP PLC 2011,48,45,23354,11,4760,7,36.65854286,23.50367143,0.008823529,0.006722689,0.069958848,0.028781513,34,18594,9,1,1,262,1,66.0516,17.4781,0.022900763,0.022900763,-0.368421053,0.022900763,1,1,638,1,33.1454,20.7307,0.010971787,0.017241379,0.236363636,0.05799373,0,,,,,,,,,,1,2,912,2,34.62995,22.5814,0.013157895,0.013157895,0.215189873,0.05372807,1,2,912,2,34.62995,22.5814,0.013157895,0.013157895,0.215189873,0.05372807,0,,,,,,,,,,1,2,767,1,39.9748,23.4072,0.010430248,0.002607562,-0.157894737,0.014341591,0,,,,,,,,,
1114,7887,immedia group plc 2012,46,43,22253,11,4362,6,33.27316667,25.1181,0.008940853,0.006189821,-0.017241379,0.026364053,32,17891,9,1,1,243,1,62.3841,17.9582,0.008230453,0.020576132,-0.222222222,0.028806584,1,1,294,1,36.2945,25.1795,0.017006803,0.013605442,0.142857143,0.06462585,0,,,,,,,,,,1,2,622,2,27.5645,27.2674,0.01607717,0.011254019,-0.015384615,0.046623794,1,2,622,2,27.5645,27.2674,0.01607717,0.011254019,-0.015384615,0.046623794,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1114,7888,immedia group plc 2013,51,49,24020,12,4238,7,37.18304286,23.17261429,0.008258613,0.00660689,0.185185185,0.029966966,37,19782,9,1,1,256,1,53.9452,19.5455,0.015625,0.01171875,0.375,0.04296875,1,1,212,1,44.3935,21.0515,0.004716981,0.028301887,0.444444444,0.051886793,0,,,,,,,,,,1,2,520,2,44.5846,21.1684,0.009615385,0.015384615,0.380952381,0.048076923,1,5,1831,3,39.87696667,21.16656667,0.011469143,0.009284544,0.257861635,0.053522665,1,3,1311,1,30.4617,21.1629,0.012204424,0.006864989,0.213675214,0.055682685,0,,,,,,,,,,0,,,,,,,,,
1114,7889,immedia group plc 2014,51,49,25515,12,4340,7,35.44439685,23.95221072,0.009447005,0.005990783,0.196428571,0.030184332,37,21175,9,1,1,220,1,50.41386885,22.50885246,0.009090909,0.009090909,0.333333333,0.045454546,1,1,229,1,47.80681818,20.0011544,0.021834061,0.026200873,0.428571429,0.056768559,0,,,,,,,,,,1,2,618,2,44.91164413,20.12762962,0.01618123,0.017799353,0.309090909,0.055016181,1,5,1954,3,41.05437393,20.49548638,0.014841351,0.009723644,0.260606061,0.053735926,1,3,1336,1,33.33983352,21.2311999,0.014221557,0.005988024,0.236363636,0.053143713,1,1,631,1,47.09506565,23.74894958,0,0,0,0,0,,,,,,,,,
1115,7890,IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC 2005,53,51,17317,20,7528,10,29.23288,24.41178,0.02151966,0.02151966,0.360419397,0.071865037,31,9789,10,1,2,1039,1,49.1237,20.3935,0.024061598,0.016361886,0.412698413,0.092396535,1,4,1560,1,24.7777,24.5658,0.021153846,0.025,0.420560748,0.101282051,0,,,,,,,,,,1,6,2113,2,34.01475,22.5854,0.023663038,0.03076195,0.420382166,0.11121628,1,9,2678,4,17.67545,27.256125,0.01867065,0.025392084,0.43030303,0.091112771,0,,,,,,,,,,1,2,1236,1,43.3431,21.5861,0.027508091,0.019417476,-0.114285714,0.026699029,0,,,,,,,,,
1115,7891,immunodiagnostic systems holdings plc 2006,53,50,20123,17,7769,8,37.5148875,22.268875,0.01711932,0.019178788,0.494413408,0.071051615,33,12354,10,1,2,1071,1,46.686,20.7674,0.019607843,0.02334267,0.577235772,0.092436975,1,2,1296,1,47.3213,19.8376,0.016975309,0.025462963,0.631901841,0.104938272,0,,,,,,,,,,1,4,2132,2,47.1521,19.6557,0.016885554,0.026266417,0.655405405,0.118667917,1,6,2735,3,44.05113333,20.5104,0.013162706,0.02047532,0.655405405,0.09250457,0,,,,,,,,,,1,3,1484,1,42.1818,21.92,0.027628032,0.016846361,-0.087378641,0.035040431,0,,,,,,,,,
1115,7895,IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC 2010,81,78,34371,33,14620,13,34.977,24.35516154,0.019562244,0.018125855,0.32859175,0.067305062,45,19751,10,1,2,1370,1,48.6271,20.5724,0.020437956,0.01459854,0.693548387,0.079562044,1,2,1293,1,53.199,19.1678,0.023201856,0.034029389,0.582938389,0.133797371,0,,,,,,,,,,1,4,2052,2,47.61715,20.2964,0.020955166,0.038499025,0.556149733,0.145224172,1,4,2052,2,47.61715,20.2964,0.020955166,0.038499025,0.556149733,0.145224172,0,,,,,,,,,,1,3,1571,1,47.5669,21.1442,0.035009548,0.01845958,-0.293103448,0.026734564,0,,,,,,,,,
1115,7897,immunodiagnostic systems holdings plc 2012,97,94,24225,36,11961,14,17.21776429,28.17412143,0.030599448,0.020065212,0.214285714,0.060697266,58,12264,9,1,3,1051,1,46.5365,20.5844,0.02378687,0.029495718,0.489795918,0.074215033,0,,,,,,,,,,1,2,176,1,-35.3055,43.6046,0.090909091,0.011363636,0.352941177,0.164772727,1,12,3717,3,13.4945,29.00513333,0.029324724,0.01614205,0.226765799,0.051385526,1,17,5000,7,-3.085071429,34.33057143,0.0344,0.0208,0.376,0.075,1,2,593,2,-41.77325,47.49485,0.055649241,0.060708263,0.555555556,0.170320405,1,3,1149,1,50.269,21.2013,0.025239339,0.01740644,-0.111111111,0.033072237,1,5,1888,1,43.0146,22.5663,0.022775424,0.02065678,-0.351351351,0.025423729
1115,7898,immunodiagnostic systems holdings plc 2013,89,86,32740,36,14187,14,17.31881429,27.57699286,0.023119758,0.019595404,0.229551451,0.053288222,50,18553,12,1,3,1150,1,39.988,21.5719,0.009565217,0.031304348,0.590361446,0.066086957,0,,,,,,,,,,0,,,,,,,,,,1,11,4563,2,36.3966,21.5839,0.01884725,0.023230331,0.339869281,0.050624589,1,15,5247,6,1.79265,32.95813333,0.023441967,0.024013722,0.348115299,0.060987231,1,3,414,3,-17.0856,39.6291,0.079710145,0.038647343,0.322033898,0.161835749,1,3,1563,1,51.0686,21.5969,0.026231606,0.014715291,-0.029126214,0.035828535,1,5,2644,1,48.1541,21.0082,0.02193646,0.020045386,-0.17948718,0.030257186
1115,7899,immunodiagnostic systems holdings plc 2014,92,90,36164,44,17770,14,9.997521429,28.76788571,0.024085537,0.01997749,0.133476089,0.053798537,46,18394,11,1,4,1337,1,40.3168,21.7567,0.019446522,0.033657442,0.442857143,0.083769634,0,,,,,,,,,,0,,,,,,,,,,1,13,5399,2,38.70995,20.7398,0.021115021,0.021115021,0.341040462,0.05408409,1,19,6204,7,-14.78945714,35.27545714,0.025306254,0.020954223,0.346534654,0.065764023,1,4,333,3,-30.5124,37.53173333,0.078078078,0.039039039,0.422680412,0.222222222,1,6,3298,1,45.3303,21.2768,0.020315343,0.01637356,-0.126903553,0.031231049,1,5,2970,1,43.7081,21.7273,0.018855219,0.020875421,-0.056338028,0.027609428
1116,7900,immupharma plc 2006,61,57,20230,27,10113,10,22.47756,25.92047,0.02145753,0.028379314,-0.005194805,0.049935726,30,10117,11,1,2,770,1,42.3038,20.0216,0.006493507,0.022077922,0.395348837,0.038961039,1,2,1091,1,42.1725,19.7343,0.016498625,0.03208066,0.291666667,0.06324473,0,,,,,,,,,,1,4,1693,2,43.45425,20.94725,0.024808033,0.033668045,0.182320442,0.073833432,1,14,4544,3,41.7341,20.40666667,0.024207747,0.030589789,0.04945055,0.056998239,0,,,,,,,,,,1,2,1136,1,44.3132,21.2095,0.019366197,0.01584507,-0.206349206,0.022887324,0,,,,,,,,,
1116,7902,IMMUPHARMA PLC 2007,69,56,20762,23,7912,11,23.38006739,27.03190363,0.014282103,0.018705763,-0.006896552,0.036779575,33,12850,12,1,2,488,1,30.89470663,23.27040816,0.00204918,0.018442623,0.333333333,0.043032787,1,2,890,1,34.99052632,22.350836,0.01011236,0.019101124,0.190476191,0.033707865,0,,,,,,,,,,1,4,1404,2,46.29244346,19.96314179,0.017806268,0.019230769,0,0.029202279,1,10,2833,5,36.6864559,21.77939384,0.016237204,0.021178962,0.087248322,0.034592305,0,,,,,,,,,,1,3,1651,1,38.77901768,21.0889703,0.016353725,0.016353725,-0.099099099,0.040581466,0,,,,,,,,,
1116,7903,IMMUPHARMA PLC 2008,71,60,21869,25,8346,12,22.77618079,26.37093919,0.016894321,0.016415049,0.026666667,0.039659717,35,13523,12,1,2,377,1,10.76715818,31.9309077,0.00795756,0.0132626,0.5,0.029177719,1,2,835,1,34.612,22.43839243,0.015568862,0.001197605,0.512195122,0.051497006,0,,,,,,,,,,1,4,1369,2,44.67505124,20.22155186,0.019722425,0.005113221,0.243243243,0.04017531,1,12,3512,6,32.34501368,23.19464631,0.019931663,0.013667426,0.149700599,0.038154898,0,,,,,,,,,,1,3,1728,2,49.3761244,23.12412877,0.008680556,0.00462963,-0.238095238,0.008680556,0,,,,,,,,,
1116,7904,IMMUPHARMA PLC 2009,69,65,23032,14,5881,7,37.54194286,22.00871429,0.029586805,0.029926883,0.010309278,0.065465057,51,17151,21,1,2,649,1,39.9566,21.5408,0.010785824,0.00770416,0.319148936,0.043143297,1,2,629,1,31.0611,23.3266,0,0,0,0,0,,,,,,,,,,1,4,1236,2,41.5568,21.5334,0.025080906,0.011326861,0.28358209,0.035598706,1,8,2354,4,37.8498,21.563475,0.026338148,0.015717927,0.218390805,0.042905692,0,,,,,,,,,,1,1,618,1,46.8516,20.9273,0.035598706,0.037216829,-0.132530121,0.080906149,0,,,,,,,,,
1116,7905,IMMUPHARMA PLC 2010,69,65,21675,16,6408,7,33.40888571,22.789,0.028870162,0.027933833,0,0.05789638,49,15267,20,1,2,715,1,32.1062,22.8601,0.016783217,0.01958042,0.4,0.046153846,0,,,,,,,,,,0,,,,,,,,,,1,2,654,1,51.6602,17.1446,0.047400612,0.025993884,0.205128205,0.077981651,1,6,1820,3,35.9039,21.21286667,0.038461539,0.024725275,0.176470588,0.065384615,0,,,,,,,,,,1,2,922,1,43.3827,22.2578,0.030368764,0.029284165,-0.076923077,0.059652928,0,,,,,,,,,
1116,7906,IMMUPHARMA PLC 2011,67,64,20623,16,6304,7,34.69787143,22.30147143,0.01697335,0.01982868,-0.004854369,0.043623096,48,14319,20,1,2,706,1,34.7319,21.2131,0.008498584,0.009915014,0.45945946,0.038243626,0,,,,,,,,,,0,,,,,,,,,,1,2,429,1,52.7739,17.1792,0.025641026,0.006993007,-0.043478261,0.037296037,1,6,1625,3,38.98316667,19.82463333,0.013538462,0.012923077,0.168539326,0.036307692,0,,,,,,,,,,1,2,977,1,41.2139,22.777,0.021494371,0.01432958,-0.193548387,0.032753327,0,,,,,,,,,
1116,7907,immupharma plc 2012,69,65,18665,16,6532,7,33.18152857,22.63858571,0.025107165,0.022810778,0.017077799,0.052969994,49,12133,20,1,2,903,1,28.4262,22.7993,0.013289037,0.008859358,0.346153846,0.036544851,0,,,,,,,,,,0,,,,,,,,,,1,2,459,1,54.0546,16.8901,0.043572985,0.023965142,0.178082192,0.095860566,1,6,1827,3,35.2113,21.2066,0.026272578,0.018062397,0.162011173,0.058565955,0,,,,,,,,,,1,2,915,1,42.3155,22.6863,0.028415301,0.010928962,-0.222222222,0.031693989,0,,,,,,,,,
1116,7908,immupharma plc 2013,64,63,20385,19,7003,9,29.44123333,23.81087778,0.02641725,0.027416821,0.114457831,0.063972583,44,13382,18,1,2,787,1,26.736,23.9918,0.011435832,0.015247776,0.346153846,0.036848793,0,,,,,,,,,,0,,,,,,,,,,1,2,556,1,50.4802,17.3831,0.039568345,0.025179856,0.157894737,0.075539568,1,7,2415,5,26.75054,23.49002,0.033126294,0.030641822,0.231270358,0.080331263,1,2,745,2,27.48075,22.994,0.026845638,0.026845638,0.173076923,0.083221477,1,2,968,1,44.2461,22.4682,0.019628099,0.008264463,0,0.023760331,0,,,,,,,,,
1116,7909,immupharma plc 2014,62,61,16883,18,5488,9,32.17380668,24.05251549,0.015670554,0.020225948,0.054830287,0.050109329,43,11395,18,1,2,857,1,30.56511008,23.35188397,0.007001167,0.01050175,0.375,0.039673279,0,,,,,,,,,,0,,,,,,,,,,1,2,467,1,45.80150798,18.62684802,0.023554604,0.004282655,-0.2,0.034261242,1,7,2229,5,25.34160671,24.10446827,0.011664424,0.009869897,0.171428571,0.039928219,1,1,401,1,33.17748693,21.58562092,0.012468828,0.012468828,0.037037037,0.039900249,1,3,890,2,55.08845834,23.00545505,0.016853933,0.006741573,-0.028571429,0.019101124,0,,,,,,,,,
1117,7910,impellam group plc 2008,113,110,42291,33,12921,9,50.71685556,28.38724444,0.02213451,0.013776024,0.096059113,0.032969584,77,29370,16,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4005,2,56.64485,20.51895,0,0,0,0,1,24,10048,5,57.09846,23.2001,0.013236465,0.00607086,0.371428571,0.023188694,1,4,737,1,67.8518,25.3474,0.02578019,0.013568521,0.487179487,0.066485753,1,3,2233,1,44.6439,21.5702,0.027765338,0.019256606,-0.310810811,0.028660994,1,3,1007,1,53.1169,23.1061,0.04468719,0.030784508,-0.510204082,0.045680238
1117,7912,IMPELLAM GROUP PLC 2010,89,86,32519,32,10884,14,25.68841429,23.60407857,0.021407571,0.010198456,0.357843137,0.052278574,54,21635,12,1,3,1215,1,48.3246,18.729,0.018930041,0.009876543,0.521126761,0.044444444,0,,,,,,,,,,1,5,2573,1,37.1955,19.8982,0.014380101,0.007384376,0.647887324,0.041585698,1,9,4717,2,41.6464,19.7579,0.021199915,0.009115964,0.405940594,0.04494382,1,21,6830,8,26.7572875,23.1805875,0.020351391,0.008491947,0.462522852,0.057833089,0,,,,,,,,,,1,4,1653,2,10.4345,26.6833,0.027223231,0.018753781,-0.014705882,0.046581972,0,,,,,,,,,
1118,7916,IMPERIAL CHEMICAL INDUSTRIES PLC 2004,165,162,84137,57,34469,10,32.87759,21.74612,0.024427747,0.014534799,0.166778749,0.053294264,105,49668,9,1,4,1679,1,34.4666,20.5437,0.017867778,0.01369863,0.648780488,0.0887433,1,4,2672,1,40.0064,22.1638,0.011601796,0.008607784,0.215686275,0.035553892,0,,,,,,,,,,1,17,12976,3,39.8192,21.67053333,0.020576449,0.007167078,0.115341545,0.041769421,1,25,15970,6,29.68671667,22.36485,0.02053851,0.00845335,0.271730619,0.051346274,1,3,999,1,20.8793,23.1442,0.024024024,0.017017017,0.594202899,0.101101101,1,5,3649,1,46.1549,20.5019,0.025212387,0.008495478,-0.128630705,0.031515484,1,12,7609,1,50.3836,21.3478,0.019187804,0.021684847,0.124463519,0.033512945
1118,7917,imperial chemical industries plc 2005,165,162,89528,42,30343,10,37.37464,20.95909,0.024783311,0.015720265,0.126853377,0.048808621,120,59185,10,1,2,1350,1,47.1231,18.8581,0.021481482,0.028148148,0.54973822,0.105925926,1,5,2978,1,40.8097,21.6061,0.010073875,0.009738079,0.398601399,0.038952317,0,,,,,,,,,,1,15,9964,2,37.84265,21.353,0.027097551,0.01003613,0.206467662,0.05248896,1,21,13577,6,32.56256667,21.06191667,0.024674081,0.012668484,0.31542594,0.063931649,1,2,1340,1,23.9952,21.9489,0.018656716,0.020149254,0.490196078,0.111940299,1,6,4913,1,47.0683,20.359,0.024221453,0.009159373,-0.128571429,0.028495827,1,11,8271,1,50.3787,21.437,0.017772942,0.020553742,0.096470588,0.027928908
1119,7920,imperial energy corporation plc 2005,49,47,14780,23,8460,8,31.8727625,25.1823875,0.016666667,0.027423168,-0.233926129,0.040661939,24,6320,7,1,4,1604,1,46.0518,17.4296,0.009975062,0.032418953,0.017751479,0.051745636,0,,,,,,,,,,0,,,,,,,,,,1,11,3873,2,48.4707,18.4102,0.009553318,0.030467338,-0.228070175,0.03718048,1,16,5807,4,39.7485,20.00085,0.009299122,0.031685896,-0.119047619,0.04305149,0,,,,,,,,,,1,1,452,1,49.946,20.0555,0.061946903,0.033185841,-0.565217391,0.03761062,1,1,531,1,48.7753,22.0408,0.050847458,0.02259887,-0.442622951,0.039548023
1119,7921,imperial energy corporation plc 2006,65,62,25031,18,7489,7,23.90792857,28.30061429,0.01629056,0.023234077,-0.165829146,0.033382294,44,17542,10,1,2,784,1,36.2284,23.6997,0.006377551,0.031887755,-0.010526316,0.051020408,0,,,,,,,,,,0,,,,,,,,,,1,5,2146,2,39.32485,21.89065,0.019105312,0.02749301,-0.20754717,0.045200373,1,8,3297,4,12.88645,31.0817,0.01455869,0.026994237,-0.117647059,0.047012436,0,,,,,,,,,,1,5,2533,1,42.6378,22.0932,0.018160284,0.020923806,-0.23566879,0.018555073,0,,,,,,,,,
1120,7924,IMPERIAL TOBACCO GROUP PLC 2003,105,102,34693,54,20146,14,23.69385,25.55257857,0.019110493,0.012459049,0.169727323,0.050481485,48,14547,11,1,3,1081,1,24.9248,26.1555,0.012950971,0.016651249,0.70212766,0.068455134,1,2,52,1,-32.8954,41.7254,0.134615385,0.307692308,0.64516129,0.923076923,0,,,,,,,,,,1,19,6679,3,14.46373333,28.59926667,0.021560114,0.015571193,0.362606232,0.067974248,1,20,6858,4,8.77775,30.282375,0.02114319,0.015310586,0.368852459,0.067658209,0,,,,,,,,,,1,6,3993,1,36.6602,23.6638,0.022789882,0.008014025,-0.107594937,0.036814425,1,12,6185,1,39.8429,23.7242,0.018270008,0.011479386,-0.01305483,0.033953112
1120,7925,IMPERIAL TOBACCO GROUP PLC 2004,185,104,37777,53,21193,11,43.05734545,19.75330909,0.027084415,0.014721842,0.144594008,0.064360874,51,16584,11,1,4,1093,1,46.968,18.0659,0.015553522,0.013723696,0.624161074,0.108874657,1,4,1171,1,38.0256,20.0777,0.039282664,0.035866781,-0.105263158,0.099914603,0,,,,,,,,,,1,20,6702,2,42.70645,18.85235,0.025365563,0.012831991,0.22311828,0.068487019,1,30,8120,6,42.12638333,18.16265,0.02635468,0.015147783,0.354148082,0.094334975,0,,,,,,,,,,1,6,4791,1,35.963,24.1817,0.024838238,0.010853684,-0.165745856,0.031726153,1,12,6378,1,41.9448,22.967,0.027751646,0.015208529,-0.053078556,0.041078708
1120,7926,imperial tobacco group plc 2005,209,111,39595,55,21943,11,40.08646364,20.47791818,0.02260402,0.011894454,0.096608428,0.048215832,56,17652,12,1,2,687,1,43.363,19.6486,0.023289665,0.016011645,0.548387097,0.091703057,1,1,495,1,38.5339,21.4049,0.044444444,0.032323232,-0.287671233,0.062626263,0,,,,,,,,,,1,15,4400,2,40.34475,20.77955,0.022727273,0.013863636,0.326226013,0.068181818,1,17,4705,3,29.98413333,23.04496667,0.021891605,0.013177471,0.330724071,0.067587673,0,,,,,,,,,,1,11,5326,1,39.2825,23.416,0.016522719,0.007698085,-0.079365079,0.032857679,1,15,8757,1,39.3044,23.3384,0.023181455,0.011419436,-0.101321586,0.027064063
1120,7927,imperial tobacco group plc 2006,213,207,94666,64,31573,19,40.72768947,20.08487368,0.029708929,0.018496817,0.023377863,0.074969119,143,63093,14,1,2,645,1,47.393,18.1258,0.040310078,0.015503876,0.221621622,0.176744186,1,3,863,2,42.1092,20.05,0.064889919,0.035921205,0.18490566,0.183082271,0,,,,,,,,,,1,7,2553,4,42.179225,19.532725,0.05052879,0.030552291,0.163958641,0.164904035,1,27,7798,12,40.1694,19.34075,0.050525776,0.037445499,0.127240143,0.177994358,1,9,1052,2,29.858,20.7335,0.076045627,0.036121673,0.060518732,0.215779468,0,,,,,,,,,,0,,,,,,,,,
1120,7928,imperial tobacco group plc 2007,187,181,82888,65,34231,20,38.702485,20.975635,0.02693465,0.02258187,-0.016830601,0.07449388,116,48657,14,0,,,,,,,,,,1,1,461,1,34.7337,23.2353,0.052060738,0.047722343,0.389830509,0.190889371,0,,,,,,,,,,1,5,1698,3,42.6618,19.20706667,0.083627797,0.057714959,-0.029801325,0.225559482,1,10,3362,5,36.07916,20.6688,0.05800119,0.047293278,0.015473888,0.185306365,1,2,1053,2,29.77415,22.60585,0.049382716,0.062678063,0.06870229,0.215574549,1,11,8532,1,44.4263,22.1347,0.018987342,0.009376465,-0.205533597,0.026019691,1,19,11482,1,51.6463,20.8003,0.02116356,0.012976833,-0.188854489,0.027695523
1120,7929,imperial tobacco group plc 2008,149,144,77983,74,43879,25,39.100672,20.330712,0.03735272,0.025228469,0.01825313,0.084915335,70,34104,13,0,,,,,,,,,,1,3,1466,2,34.35235,21.4361,0.043656207,0.03478854,0.305263158,0.127557981,0,,,,,,,,,,1,7,3847,3,35.54916667,21.07526667,0.037951651,0.025214453,0.246575343,0.098778269,1,9,4427,5,32.15118,21.16402,0.047436187,0.033431218,0.274611399,0.141179128,1,2,580,2,27.0542,21.29715,0.110344828,0.087931035,0.317585302,0.422413793,0,,,,,,,,,,0,,,,,,,,,
1120,7930,imperial tobacco group plc 2009,143,139,67936,71,36466,24,38.98508333,19.79793333,0.036307794,0.023391653,0.176838811,0.100477157,68,31470,15,1,3,918,1,42.5954,19.5949,0.027233116,0.031590414,0.428571429,0.108932462,1,3,1011,2,32.87685,21.1529,0.057368942,0.055390702,0.427728614,0.225519288,0,,,,,,,,,,1,7,2860,3,34.07733333,20.66493333,0.047552448,0.03006993,0.488789238,0.160489511,1,25,9648,16,42.001925,18.76629375,0.066334992,0.044672471,0.340946166,0.234141791,1,4,1531,2,40.5932,18.8178,0.090790333,0.022860875,0.472527473,0.22926192,1,2,877,1,26.3445,24.0532,0.043329533,0.025085519,0.311004785,0.142531357,0,,,,,,,,,
1120,7932,IMPERIAL TOBACCO GROUP PLC 2011,137,134,67841,75,38918,11,29.64952727,22.92415455,0.019065728,0.010406496,0.048933501,0.048075441,59,28923,14,1,1,271,1,30.8508,23.922,0.084870849,0.011070111,-0.104477612,0.114391144,1,12,5300,1,37.2896,20.2872,0.021698113,0.011509434,0.224615385,0.087169811,0,,,,,,,,,,1,25,10138,3,36.73703333,20.70406667,0.023278753,0.011540738,0.235438884,0.081475636,1,28,11352,4,36.383375,20.8853,0.023079634,0.011363636,0.267605634,0.081395349,0,,,,,,,,,,1,14,10407,1,38.008,21.9026,0.016623427,0.00807149,-0.238562092,0.02546363,1,16,10206,1,40.6453,22.7219,0.017832648,0.013423476,-0.171328671,0.030766216
1120,7933,imperial tobacco group plc 2012,149,145,69535,93,42660,18,38.82458889,22.19385556,0.017323019,0.009704641,0.097973911,0.06029067,52,26875,12,1,2,762,1,24.4892,24.1767,0.010498688,0.014435696,0.230769231,0.085301837,1,3,1895,1,50.4231,18.6598,0.008443272,0.00474934,0.679611651,0.095514512,0,,,,,,,,,,1,22,10208,3,44.4978,19.7733,0.013616771,0.005779781,0.330188679,0.060932602,1,31,13878,6,38.35426667,21.43013333,0.014699524,0.007061536,0.321766562,0.068597781,1,3,687,2,30.9801,22.64985,0.026200873,0.011644833,0.570247934,0.302765648,1,2,1149,1,36.2314,22.6995,0.035683203,0.006962576,-0.286821705,0.116623151,1,18,10669,1,43.4973,22.1878,0.016871309,0.013778236,-0.189591078,0.029337333
1120,7934,imperial tobacco group plc 2013,145,141,72786,82,44297,20,39.080945,21.29955,0.021491297,0.012100142,0.141955836,0.059394541,59,28489,12,1,1,654,1,50.1066,20.8324,0.012232416,0.01529052,0.5,0.091743119,1,4,2749,1,49.8641,17.6199,0.014186977,0.010549291,0.554913295,0.09385231,0,,,,,,,,,,1,11,6478,3,44.923,19.4811,0.01914171,0.008335906,0.498108449,0.090768756,1,30,14851,10,39.91631,20.88428,0.022422733,0.010032994,0.401052632,0.092923036,1,4,2749,1,49.8641,17.6199,0.014186977,0.010549291,0.554913295,0.09385231,1,2,1256,1,29.9496,23.5379,0.040605096,0.007961783,-0.324503311,0.082802548,1,22,12521,1,42.1216,22.1775,0.016292628,0.015973165,-0.163097199,0.023081224
1120,7935,imperial tobacco group plc 2014,128,126,73013,65,42125,16,39.65447316,21.02452099,0.017732938,0.010373887,0.109351433,0.038480712,61,30888,12,1,1,885,1,54.20462168,18.51281678,0.013559322,0.016949153,0.323076923,0.04519774,1,4,3500,1,51.61082922,17.56590774,0.014571429,0.011428571,0.48,0.060857143,0,,,,,,,,,,1,9,6981,3,45.7990522,18.75266305,0.017762498,0.008738003,0.473154362,0.058157857,1,11,7693,5,39.34605967,20.31973706,0.01910828,0.008579228,0.43255814,0.055634993,1,5,3908,2,45.56125631,19.3699686,0.016632549,0.011003071,0.435582822,0.057830092,1,11,6971,4,38.16867854,22.4163891,0.008033281,0.000717257,-0.189873418,0.020226653,1,20,13184,1,39.62319388,21.83122643,0.018431432,0.015852549,0.04735376,0.030719053
1121,7938,IMPRINT SEARCH AND SELECTION PLC 2004,44,41,10761,18,5706,8,22.2486125,26.9217,0.021906765,0.025236593,0.138461539,0.050823694,23,5055,8,1,2,703,1,40.0559,22.9439,0.008534851,0.028449502,0.535714286,0.059743955,1,4,1582,1,32.6623,23.6874,0.015802781,0.029709229,0.463768116,0.063843236,0,,,,,,,,,,1,7,2621,2,37.81015,22.3747,0.020602823,0.029759634,0.2421875,0.059137734,1,7,2621,2,37.81015,22.3747,0.020602823,0.029759634,0.2421875,0.059137734,0,,,,,,,,,,1,3,832,1,39.6873,21.611,0.032451923,0.012019231,-0.066666667,0.034855769,1,1,185,1,18.2572,27.5366,0.027027027,0.037837838,-0.055555556,0.075675676
1121,7939,imprint plc 2005,54,53,16699,19,7365,10,10.51789,31.32741,0.027155465,0.016293279,0.312731768,0.066938221,34,9334,11,1,2,895,1,42.3537,20.8649,0.005586592,0.018994413,0.62,0.080446927,1,4,1558,1,35.2118,23.3842,0.016046213,0.019255456,0.624413146,0.10012837,0,,,,,,,,,,1,6,2955,2,37.45105,22.4087,0.023011844,0.014551607,0.454545455,0.073773266,1,9,3637,4,-4.952625,36.080325,0.018696728,0.012097883,0.460674157,0.064338741,0,,,,,,,,,,1,2,785,1,46.6916,20.248,0.034394905,0.015286624,0.044776119,0.045859873,1,1,173,1,26.6061,25.1896,0.12716763,0.098265896,-0.029411765,0.184971098
1121,7940,imprint plc 2006,55,54,17250,19,7425,10,18.64529,27.53091,0.027474748,0.014545455,0.337453647,0.071380471,35,9825,11,1,2,878,1,35.6005,23.8011,0.01594533,0.012528474,0.651376147,0.093394077,1,4,1568,1,30.9885,24.228,0.016581633,0.017857143,0.61352657,0.103954082,0,,,,,,,,,,1,6,3035,2,36.6979,22.11795,0.022734761,0.01383855,0.456716418,0.078418451,1,9,3946,4,16.183925,26.50145,0.017992904,0.01064369,0.479892761,0.065889508,0,,,,,,,,,,1,2,779,1,40.1947,22.1983,0.03465982,0.014120668,0.015873016,0.041078306,1,1,176,1,23.993,25.8202,0.085227273,0.073863636,0.118644068,0.193181818
1123,7943,incadea plc 2012,85,82,38577,41,17718,18,22.04483889,25.74697778,0.021672875,0.020149001,0.3716916,0.074669827,41,20859,11,1,2,1175,1,33.1505,21.4073,0.022978723,0.035744681,0.57615894,0.109787234,1,4,2085,1,35.8102,22.2962,0.019184652,0.018705036,0.680473373,0.067625899,0,,,,,,,,,,1,4,2085,1,35.8102,22.2962,0.019184652,0.018705036,0.680473373,0.067625899,1,23,10355,11,22.54149091,25.40303636,0.019024626,0.019604056,0.599190283,0.075712216,1,4,2044,2,26.34985,22.6033,0.02739726,0.029354207,0.6,0.110078278,1,8,3266,3,33.9661,22.78783333,0.033067973,0.018983466,-0.165775401,0.078077159,1,3,1140,1,5.7729,29.464,0.028947368,0.018421053,-0.207207207,0.071052632
1123,7944,incadea plc 2013,96,94,42190,45,20704,17,27.8324,24.23638824,0.022121329,0.019175039,0.501736973,0.077328053,49,21486,11,1,2,938,1,45.7308,20.2074,0.018123667,0.05010661,0.549295775,0.131130064,1,6,3884,1,42.1403,19.9822,0.017507724,0.01930999,0.684210526,0.071833162,0,,,,,,,,,,1,13,7540,2,40.23285,20.3432,0.015782493,0.014588859,0.611214953,0.058355438,1,30,14421,9,24.0209,25.63233333,0.019138756,0.017890576,0.602150538,0.072255738,1,2,691,1,28.6677,22.6729,0.020260492,0.04341534,0.657142857,0.153400868,1,4,1921,3,41.97133333,21.0567,0.04008329,0.024466424,0.164658635,0.09422176,1,2,668,1,17.862,21.042,0.05988024,0.010479042,0.131313131,0.131736527
1126,7951,incepta group plc 2003,63,62,48499,49,36622,21,20.60344286,25.38435714,0.010867784,0.006253072,0.119423164,0.034705915,13,11877,7,1,2,800,1,30.8079,21.2701,0.0075,0.0075,0.307692308,0.06375,1,4,2990,1,33.7773,21.157,0.010702341,0.004682274,0.465648855,0.053846154,0,,,,,,,,,,1,13,10737,3,28.8385,22.8311,0.011455714,0.008754773,0.017241379,0.039489615,1,43,32547,17,20.06195882,25.12732941,0.011552524,0.006759456,0.118546845,0.036839033,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1126,7952,incepta group plc 2004,111,109,43065,37,15082,10,9.59168,31.23639,0.014454316,0.00709455,0.364726027,0.054236839,72,27983,9,1,2,1336,1,40.8104,20.92,0.014221557,0.008233533,0.547945206,0.085329341,1,4,1228,1,23.9069,20.6356,0.019543974,0.012214984,0.470198676,0.087947883,0,,,,,,,,,,1,8,3338,2,30.21,20.9727,0.02037148,0.010784901,0.383561644,0.067405632,1,26,10666,4,20.496575,25.901275,0.016407276,0.007500469,0.365914787,0.054097131,0,,,,,,,,,,0,,,,,,,,,,1,2,683,1,-18.1238,39.7264,0.007320644,0.007320644,-0.050847458,0.027818448
1127,7954,INCH KENNETH KAJANG RUBBER PLC 2003,74,71,16194,24,7054,8,32.3981375,25.23965,0.015026935,0.015735753,-0.118110236,0.025375673,47,9140,11,1,2,443,1,53.0273,20.3732,0.011286682,0.038374718,0.095238095,0.0496614,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2678,3,45.6539,20.82436667,0.021284541,0.019790889,-0.104651163,0.027632562,1,4,819,1,43.045,21.0296,0.028083028,0.010989011,-0.191489362,0.024420024
1127,7956,inch kenneth kajang rubber plc 2005,98,95,26808,24,7771,8,46.13125,19.70585,0.015313345,0.015570712,-0.308571429,0.021232789,71,19037,12,1,2,876,1,53.6691,18.8645,0.014840183,0.020547945,0.038461539,0.035388128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2929,3,46.7072,20.07486667,0.022191874,0.018094913,-0.316455696,0.024923182,1,3,811,1,48.9841,18.5416,0.030826141,0.013563502,-0.428571429,0.017262639
1127,7957,INCH KENNETH KAJANG RUBBER PLC 2006,82,79,16885,25,6100,7,50.5503407,19.96965453,0.011967213,0.015245902,-0.169230769,0.022295082,54,10785,12,1,1,594,1,47.07738095,22.49285714,0.016835017,0.043771044,0.466666667,0.057239057,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,3893,4,55.3596872,20.28535354,0.013871051,0.011045466,-0.211267606,0.016953506,0,,,,,,,,,
1127,7958,INCH KENNETH KAJANG RUBBER PLC 2007,84,81,24018,28,10806,9,32.54763657,25.53452095,0.013048307,0.012215436,-0.022494888,0.024060707,53,13212,11,1,2,1183,1,46.49906843,22.31783981,0.014370245,0.024513948,0.457142857,0.042265427,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,573,1,-55.32681818,61.89090909,0.001745201,0,-0.166666667,0.003490401,0,,,,,,,,,,1,14,5949,5,42.38029766,22.59887123,0.015128593,0.010085729,-0.11026616,0.018490503,0,,,,,,,,,
1127,7961,INCH KENNETH KAJANG RUBBER PLC 2010,99,95,24345,29,7499,10,36.34583,23.78433,0.016135485,0.014135218,-0.087628866,0.023069743,66,16846,4,1,3,718,1,48.0116,20.2387,0.012534819,0.025069638,-0.027027027,0.033426184,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,184,1,22.1121,35.4353,0.054347826,0.010869565,-0.217391304,0.043478261,0,,,,,,,,,,1,14,4625,3,41.60416667,21.11693333,0.019243243,0.012108108,-0.105882353,0.022918919,0,,,,,,,,,
1127,7964,inch kenneth kajang rubber plc 2013,99,96,27729,29,9654,11,22.94050909,30.93624545,0.020820385,0.013258753,-0.017301038,0.031696706,67,18075,4,1,2,581,1,51.4474,20.9147,0.013769363,0.020654045,-0.058823529,0.034423408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1375,2,29.8701,30.87705,0.033454546,0.015272727,-0.033898305,0.058181818,1,2,1089,1,53.9866,19.5827,0.031221304,0.017447199,-0.010989011,0.062442608,1,14,5438,3,43.7592,21.92433333,0.020228025,0.011769033,-0.054794521,0.022986392,0,,,,,,,,,
1128,7968,INCHCAPE PLC 2004,85,83,38739,38,22575,11,47.2723,19.66839091,0.022414175,0.02179402,0.295336788,0.056655593,45,16164,12,1,2,1882,1,59.3222,16.1849,0.022848034,0.032412327,0.436464088,0.064293305,1,4,888,1,45.9765,18.4401,0.05518018,0.08445946,0.43902439,0.18018018,0,,,,,,,,,,1,10,3554,2,47.52135,18.6318,0.035734384,0.031232414,0.375680581,0.101857063,1,18,7259,4,47.2542,18.741175,0.028929605,0.021903844,0.473572939,0.089130734,1,4,888,1,45.9765,18.4401,0.05518018,0.08445946,0.43902439,0.18018018,1,4,4349,1,47.7323,20.3399,0.018854909,0.015175903,-0.153061225,0.028052426,1,6,4295,1,52.8613,18.8635,0.023981374,0.026076834,-0.011494253,0.044470314
1128,7969,inchcape plc 2005,113,111,46536,38,18433,12,53.28129167,18.37135,0.021103456,0.025714751,0.231283423,0.062225357,73,28103,17,1,2,1162,1,57.362,17.0685,0.012048193,0.038726334,0.604395604,0.067125645,1,4,1811,1,61.001,16.8578,0.012147985,0.053561568,0.578947368,0.122584208,0,,,,,,,,,,1,14,5869,3,51.67283333,18.32096667,0.0206168,0.027432271,0.442253521,0.097802011,1,14,5869,3,51.67283333,18.32096667,0.0206168,0.027432271,0.442253521,0.097802011,0,,,,,,,,,,1,4,4163,1,43.3429,21.4884,0.0189767,0.015853952,-0.18226601,0.030026423,1,8,6107,2,54.8221,19.0891,0.018175864,0.019649582,-0.064150943,0.030293106
1128,7972,inchcape plc 2008,125,91,39086,56,24628,14,27.71405714,25.95520714,0.025337015,0.024200098,0.233760861,0.061880786,35,14458,12,1,2,1243,1,6.4233,35.0966,0.017699115,0.023330652,0.495798319,0.06918745,1,4,1774,1,22.0686,26.99,0.031003382,0.036640361,0.547770701,0.135851184,0,,,,,,,,,,1,5,2577,2,27.176,26.9876,0.036088475,0.03298409,0.440180587,0.12572759,1,23,7768,6,24.368,26.97223333,0.032955716,0.028707518,0.387645479,0.099124614,1,2,497,1,29.0629,23.6845,0.030181087,0.024144869,0.152542373,0.062374246,1,16,7688,3,36.69433333,22.31996667,0.018860562,0.014438085,0.24,0.045655567,1,7,4048,1,31.4035,25.5902,0.022727273,0.035573123,-0.181434599,0.03013834
1128,7973,INCHCAPE PLC 2009,149,146,59715,71,26117,16,24.27864375,26.0037375,0.023854195,0.018340545,0.305361305,0.065091703,75,33598,14,1,4,1161,1,36.0512,24.6928,0.02411714,0.018087855,0.302752294,0.057708872,1,10,2578,1,28.2695,24.0315,0.013576416,0.010473235,0.680440771,0.115981381,1,1,127,1,-25.1644,37.2,0.031496063,0.031496063,0.578947368,0.188976378,1,27,7847,4,19.27405,27.41785,0.026124634,0.014145533,0.460794844,0.084108577,1,31,8459,6,21.81136667,25.17723333,0.026480672,0.015368247,0.47826087,0.09398274,1,16,4108,3,33.21726667,23.21626667,0.019230769,0.015579357,0.568369028,0.110759494,1,8,2838,2,2.0214,36.1768,0.035588443,0.015151515,0.092651757,0.061663143,1,7,4298,1,51.6015,18.9074,0.015588646,0.030711959,-0.088372093,0.030246626
1128,7974,INCHCAPE PLC 2010,125,121,60903,43,26932,12,40.2022,19.80688333,0.020718848,0.018565276,0.429015947,0.064941334,78,33971,16,1,1,733,1,42.8387,21.7426,0.017735334,0.016371078,0.56626506,0.054570259,1,5,3115,1,35.4478,20.2816,0.016051364,0.01540931,0.659574468,0.092455859,0,,,,,,,,,,1,14,8220,3,40.7079,20.2987,0.022992701,0.017883212,0.567010309,0.079683698,1,17,9102,5,42.713,19.11376,0.025159306,0.021533729,0.602836879,0.093495935,1,6,3601,2,40.20885,18.99965,0.018605943,0.018050542,0.664516129,0.098028326,1,4,3066,1,45.5086,19.8286,0.019569472,0.011415525,0.154545455,0.039138943,1,8,5107,1,50.0766,18.2821,0.016448013,0.028784022,0.067484663,0.041120031
1128,7975,INCHCAPE PLC 2011,137,133,62584,56,31544,14,40.91926429,20.94335,0.021493787,0.021398681,0.365098634,0.070885113,77,31040,16,1,1,896,1,48.0538,20.6312,0.018973214,0.016741071,0.369863014,0.049107143,1,1,674,1,37.9428,21.3604,0.045994065,0.026706232,0.44966443,0.152818991,0,,,,,,,,,,1,10,5964,3,41.72433333,21.08953333,0.032025486,0.019617706,0.4400978,0.088028169,1,15,9330,5,45.07524,19.9153,0.030546624,0.02079314,0.497617427,0.10664523,1,6,4040,3,46.04866667,19.22276667,0.030940594,0.023514852,0.5475,0.141831683,1,10,7182,1,47.6423,19.9494,0.014202172,0.017822334,-0.018372703,0.032859928,1,7,4394,1,52.1247,17.7101,0.013427401,0.035502959,-0.054545455,0.039144288
1128,7976,inchcape plc 2012,141,137,63590,60,31132,12,29.50161667,24.89920833,0.016895799,0.015900039,0.40952381,0.060131055,77,32458,15,1,2,1052,1,36.4183,26.1788,0.019011407,0.02661597,0.694267516,0.122623574,1,5,3843,1,44.4378,19.935,0.014051522,0.009367682,0.641277641,0.08404892,0,,,,,,,,,,1,15,8933,3,41.6716,21.23086667,0.017127505,0.013433337,0.560493827,0.066942796,1,18,9649,4,40.48465,20.5691,0.018758421,0.013472899,0.577627772,0.078453726,1,8,4559,2,40.6808,19.2594,0.017986401,0.010089932,0.640378549,0.10572494,1,8,5315,1,44.1789,21.1046,0.017685795,0.012793979,0,0.037629351,1,12,7145,1,41.4708,21.258,0.014275717,0.02323303,0.008219178,0.031490553
1128,7977,inchcape plc 2013,159,153,72573,76,38003,16,29.79575,24.19868125,0.026418967,0.020051049,0.461194982,0.087203642,77,34570,14,1,2,1100,1,40.136,22.7694,0.024545455,0.024545455,0.796954315,0.142727273,1,5,3150,1,40.5897,19.4762,0.019365079,0.014603175,0.716049383,0.120952381,0,,,,,,,,,,1,19,10033,4,40.09905,20.3784,0.030200339,0.017841124,0.701754386,0.119106947,1,24,11269,6,37.53775,20.57048333,0.031857308,0.018191499,0.702884615,0.137368001,1,5,1236,2,32.41515,20.95465,0.045307443,0.021035599,0.70661157,0.285598706,1,16,9060,2,36.0685,23.17245,0.022075055,0.014238411,0.133333333,0.057726269,1,16,9126,1,38.1992,23.4726,0.019614289,0.02586018,0.010033445,0.041639272
1130,7985,indago petroleum ltd 2007,69,66,23920,25,8832,9,32.46674444,25.02707778,0.011548913,0.030457428,0.059561129,0.037024457,41,15088,12,1,2,630,1,46.6003,21.2138,0.004761905,0.038095238,0.05,0.03015873,1,4,1354,1,61.8032,17.9485,0.014771049,0.047267356,0.083333333,0.051698671,0,,,,,,,,,,1,8,2769,2,58.65525,18.2011,0.014445648,0.048754063,0.148760331,0.055254605,1,11,3203,4,20.16695,28.8297,0.013737121,0.051514205,0.182432432,0.058382766,0,,,,,,,,,,1,3,1058,1,42.3113,21.0798,0.011342155,0.014177694,-0.152542373,0.018903592,1,2,616,1,35.421,23.0721,0.01461039,0.024350649,-0.351351351,0.032467533
1132,7990,independent international investment research plc 2004,26,22,8206,6,2270,2,52.2518,21.08405,0.021145374,0.014537445,-0.157360406,0.039207049,16,5936,6,1,3,1272,1,46.5384,20.5651,0.017295598,0.011792453,-0.136363636,0.033018868,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1272,1,46.5384,20.5651,0.017295598,0.011792453,-0.136363636,0.033018868,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1132,7991,INDEPENDENT INTERNATIONAL INVESTMENT RESEARCH PLC 2005,25,21,8204,5,2489,2,49.48835,21.5323,0.015668943,0.013258337,-0.011764706,0.03254319,16,5715,6,1,2,1390,1,45.174,21.5186,0.021582734,0.020863309,0.076923077,0.051798561,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1390,1,45.174,21.5186,0.021582734,0.020863309,0.076923077,0.051798561,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1132,7992,independent international investment research plc 2006,37,33,10012,12,4456,3,15.4119,31.9526,0.021992819,0.024685817,-0.024691358,0.058123878,21,5556,8,1,8,3634,1,42.3883,19.8233,0.019262521,0.021188773,-0.011428571,0.052559164,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3634,1,42.3883,19.8233,0.019262521,0.021188773,-0.011428571,0.052559164,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1132,7993,independent international investment research plc 2007,41,37,10752,18,5970,6,38.93685,24.49206667,0.02160804,0.020603015,0.034749035,0.046231156,19,4782,7,1,6,2410,1,40.9217,20.8147,0.022406639,0.019917012,0.247787611,0.056431535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2410,1,40.9217,20.8147,0.022406639,0.019917012,0.247787611,0.056431535,0,,,,,,,,,,1,4,1548,2,45.3703,20.40965,0.027777778,0.028423773,0.038461539,0.060723514,1,1,104,1,1.3165,40.7944,0.019230769,0.009615385,-0.6,0.028846154
1132,7994,independent international investment research plc 2008 ,29,26,10249,11,4979,5,25.19014,29.93564,0.014661579,0.019883511,0.078947368,0.046997389,15,5270,5,1,4,2882,1,49.6783,19.7976,0.010756419,0.020124913,0.104166667,0.042331714,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2882,1,49.6783,19.7976,0.010756419,0.020124913,0.104166667,0.042331714,0,,,,,,,,,,1,1,583,1,44.7366,20.4424,0.032590052,0.039451115,0.238095238,0.106346484,1,1,199,1,15.5086,38.5212,0,0.015075377,-0.5,0.025125628
1133,7996,INDEPENDENT MEDIA DISTRIBUTION PLC 2003,27,24,10414,10,4583,4,48.132825,21.52655,0.012655466,0.014837443,0.23943662,0.037966398,14,5831,7,1,2,1230,1,41.8897,21.33,0.007317073,0.016260163,0.621621622,0.04796748,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1166,1,46.3673,21.2894,0.025728988,0.008576329,-0.333333333,0.025728988,1,3,723,1,56.9162,21.4608,0.008298755,0.01659751,-0.019607843,0.024896266
1133,7997,INDEPENDENT MEDIA DISTRIBUTION PLC 2004,33,28,7766,11,4414,4,50.271825,21.13375,0.019030358,0.014046217,0.104651163,0.03851382,17,3352,7,1,2,975,1,46.3286,20.0165,0.015384615,0.013333333,0.384615385,0.043076923,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1507,1,49.9521,20.3354,0.02521566,0.00995355,-0.290909091,0.02720637,1,3,527,1,56.3263,22.4072,0.020872865,0.028462998,0.171428571,0.058823529
1135,8009,independent oil and gas plc 2013,42,39,16591,11,6326,5,44.57138,20.6981,0.012488144,0.034460955,0.012919897,0.049478343,28,10265,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3426,1,44.4564,21.0882,0.009340339,0.034150613,0.058823529,0.048744892,1,5,3426,1,44.4564,21.0882,0.009340339,0.034150613,0.058823529,0.048744892,1,2,938,1,33.1402,21.4783,0.02238806,0.039445629,-0.230769231,0.038379531,0,,,,,,,,,
1136,8010,independent resources plc 2006,33,31,9063,10,4236,4,16.517475,31.3537,0.016525024,0.029272899,0.358024691,0.069169027,21,4827,7,1,2,978,1,29.3639,23.1516,0.010224949,0.020449898,0.5,0.064417178,0,,,,,,,,,,0,,,,,,,,,,1,2,870,1,32.3628,22.7675,0.01954023,0.059770115,0.549668874,0.135632184,1,2,870,1,32.3628,22.7675,0.01954023,0.059770115,0.549668874,0.135632184,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8011,independent resources plc 2007,37,35,10186,10,4685,4,23.171875,29.91395,0.016435432,0.037139808,0.365638767,0.067235859,25,5501,8,1,2,1036,1,44.2764,21.671,0.003861004,0.033783784,0.555555556,0.051158301,0,,,,,,,,,,0,,,,,,,,,,1,2,1405,1,39.4005,20.9625,0.015658363,0.055516014,0.534090909,0.09252669,1,2,1405,1,39.4005,20.9625,0.015658363,0.055516014,0.534090909,0.09252669,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8012,independent resources plc 2008,41,38,12447,9,4117,3,12.30893333,34.30446667,0.014816614,0.025261113,0.038596491,0.039591936,29,8330,8,1,3,1872,1,33.4576,22.5511,0.009615385,0.026709402,0.166666667,0.036324786,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8013,independent resources plc 2009,47,44,14093,9,3868,3,50.0556,20.99793333,0.021975181,0.034901758,-0.144876325,0.04188211,35,10225,8,1,3,1550,1,41.2887,21.5729,0.012903226,0.039354839,0.034482759,0.034193548,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8014,INDEPENDENT RESOURCES PLC 2010,50,47,16032,12,5001,3,50.55426667,20.76383333,0.022795441,0.026594681,0,0.044791042,35,11031,8,1,5,2618,1,48.5116,19.8644,0.018716578,0.025210084,0.243589744,0.039724981,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8015,INDEPENDENT RESOURCES PLC 2011,46,43,14792,34,12242,3,41.83833333,22.06283333,0.02164679,0.018215978,-0.26911315,0.036268584,9,2550,7,1,2,1091,1,41.7671,21.5439,0.010082493,0.029330889,0.090909091,0.051329056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,25,8610,1,34.1921,23.1467,0.023925668,0.016260163,-0.377672209,0.031010453,0,,,,,,,,,
1136,8016,independent resources plc 2012,41,38,14511,6,3207,3,39.38066667,22.27363333,0.017461802,0.024633614,-0.060240964,0.049579046,32,11304,10,1,1,709,1,46.4763,19.8561,0.012693935,0.038081805,0.151515152,0.063469676,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,154,1,21.5058,25.6363,0.006493507,0.038961039,-0.076923077,0.032467533,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1136,8017,independent resources plc 2013,48,46,30016,12,5400,4,24.3044,29.785325,0.019814815,0.020925926,-0.223300971,0.038518519,34,24616,8,1,3,1620,1,48.9993,20.0478,0.019135803,0.02345679,0.014492754,0.022839506,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,811,1,44.0004,20.8412,0.044389642,0.048088779,-0.311111111,0.087546239,1,2,811,1,44.0004,20.8412,0.044389642,0.048088779,-0.311111111,0.087546239,0,,,,,,,,,,0,,,,,,,,,
1137,8020,INDIAN ENERGY LTD FINANCIAL STATEMENTS TO 31 03 2011,49,46,14456,7,2303,4,46.851775,20.551675,0.013026487,0.015631785,-0.188118812,0.021710812,39,12153,10,1,1,375,1,39.8066,23.4105,0.016,0.013333333,0,0.037333333,1,2,749,1,58.5992,17.7906,0.020026702,0.029372497,-0.028571429,0.03070761,0,,,,,,,,,,1,2,749,1,58.5992,17.7906,0.020026702,0.029372497,-0.028571429,0.03070761,1,2,749,1,58.5992,17.7906,0.020026702,0.029372497,-0.028571429,0.03070761,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1138,8021,indian film company ltd 2008,57,53,15039,23,6715,6,40.95151667,21.3706,0.011615786,0.016232316,-0.025242718,0.038719285,30,8324,7,1,4,1044,1,56.2407,16.0798,0.011494253,0.018199234,0.045454546,0.045019157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2413,3,36.8672,21.7851,0.009531703,0.018234563,0.319148936,0.051802735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8025,indigovision group plc 2003,41,37,4773,15,2765,5,-42.4597,20.9575,0.017359855,0.016636528,-0.02970297,0.038698011,22,2008,9,1,3,695,1,-20.9861,20.011,0.017266187,0.014388489,0.255813954,0.038848921,0,,,,,,,,,,0,,,,,,,,,,1,2,219,1,-55.2965,18.7541,0.02283105,0.045662101,0.058823529,0.109589041,1,2,219,1,-55.2965,18.7541,0.02283105,0.045662101,0.058823529,0.109589041,0,,,,,,,,,,1,4,865,1,-42.8762,21.6142,0.013872832,0.006936416,-0.192982456,0.027745665,1,4,772,1,-26.0943,21.0881,0.019430052,0.019430052,-0.142857143,0.034974093
1139,8026,INDIGOVISION GROUP PLC 2004,33,29,12749,6,2789,3,27.72706667,24.37183333,0.020078881,0.010039441,0.27753304,0.053782718,23,9960,10,1,3,1618,1,40.5858,18.9435,0.021013597,0.008034611,0.28,0.051297899,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,428,1,1.4547,31.2891,0.009345794,0.004672897,0.096774194,0.042056075,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8027,INDIGOVISION GROUP PLC 2005,32,28,11689,5,2236,3,31.9621,22.4546,0.018783542,0.016994633,0.561403509,0.083184258,23,9453,10,1,2,1148,1,42.7019,17.5992,0.017421603,0.015679443,0.563636364,0.078397213,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,286,1,10.796,27.7208,0.003496504,0.013986014,0.333333333,0.055944056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8028,indigovision group plc 2006,32,29,11019,6,2430,3,30.0723,22.7029,0.01399177,0.012345679,0.407692308,0.080246914,23,8589,9,1,2,836,1,42.8902,18.4801,0.014354067,0.014354067,0.457943925,0.093301435,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,318,1,7.4012,29.9705,0.009433962,0.009433962,0.612903226,0.075471698,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8029,indigovision group plc 2007,36,33,14862,9,3575,3,27.48603333,23.1108,0.017902098,0.016783217,0.552083333,0.081118881,24,11287,9,1,3,1694,1,37.1316,19.5696,0.018890201,0.016528926,0.625,0.08677686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,403,1,3.6752,30.0625,0.012406948,0.009925558,0.538461539,0.064516129,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8030,indigovision group plc 2008,51,47,19445,9,3885,3,31.0087,22.57113333,0.016731017,0.018018018,0.457800512,0.070527671,38,15560,6,1,3,2048,1,44.7461,18.4233,0.016601563,0.016601563,0.517241379,0.071289063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,377,1,6.6574,29.7302,0.0132626,0.00530504,0.538461539,0.066312997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8031,indigovision group plc 2009,50,46,17176,7,2968,2,47.26515,18.1137,0.016509434,0.01819407,0.462184874,0.056603774,39,14208,6,1,3,1557,1,52.5019,16.7417,0.017983301,0.018625562,0.582089552,0.063583815,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8032,INDIGOVISION GROUP PLC 2010,50,45,18162,8,3366,2,45.2193,19.0802,0.016042781,0.019310755,0.354385965,0.063279857,37,14796,5,1,3,1602,1,50.7016,17.6711,0.016853933,0.019975031,0.361702128,0.062421973,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8034,indigovision group plc 2012,45,43,16851,5,3666,2,48.11925,19.2138,0.020731042,0.016912166,0.570621469,0.078832515,38,13185,10,1,2,1898,1,50.0063,18.5497,0.017913593,0.014225501,0.698630137,0.063751317,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1139,8035,indigovision group plc 2013,50,47,28123,7,5429,2,45.8049,19.14095,0.016025051,0.014367287,0.303664922,0.052680052,40,22694,12,1,3,2682,1,46.4968,18.7637,0.016405667,0.016405667,0.470588235,0.057419836,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1140,8037,INDITHERM PLC 2003,41,38,8955,13,3697,9,34.85384444,23.91538889,0.041114417,0.034622667,0.086792453,0.080335407,25,5258,10,1,2,543,1,57.0209,17.8169,0.023941068,0.033149171,0.352112676,0.08839779,1,2,521,1,49.4896,18.4834,0.034548944,0.055662188,0.346534654,0.130518234,0,,,,,,,,,,1,3,911,2,51.75755,17.48345,0.041712404,0.050493963,0.25443787,0.116355653,1,4,1136,3,43.58616667,18.0555,0.035211268,0.041373239,0.232432432,0.100352113,0,,,,,,,,,,1,2,685,1,48.2586,19.6114,0.049635037,0.023357664,-0.236842105,0.051094891,1,1,344,1,33.4239,21.6612,0.084302326,0.049418605,-0.171428571,0.101744186
1140,8038,INDITHERM PLC 2004,45,42,10398,16,5070,9,35.92247778,23.7976,0.029980276,0.02800789,0.143721634,0.078698225,26,5328,9,1,2,781,1,55.6165,17.246,0.015364917,0.024327785,0.184210526,0.071702945,1,4,1485,1,42.6617,19.2082,0.022895623,0.02962963,0.314917127,0.086195286,0,,,,,,,,,,1,5,1907,2,49.69395,18.1421,0.02726796,0.03408495,0.28030303,0.090718406,1,7,2301,3,45.01263333,18.5761,0.023902651,0.029117775,0.278911565,0.084311169,0,,,,,,,,,,1,2,669,1,49.5221,19.285,0.047832586,0.016442451,-0.17948718,0.052316891,1,1,327,1,33.6643,22.1204,0.067278288,0.04587156,-0.21875,0.094801223
1140,8039,inditherm plc 2005,44,42,10009,18,5452,9,37.37356667,23.01918889,0.034115921,0.025128393,0.030120482,0.06511372,24,4557,9,1,2,808,1,55.7229,17.078,0.027227723,0.021039604,0.102564103,0.049504951,1,4,1319,1,44.3385,19.0537,0.036391206,0.032600455,0.248730965,0.094010614,0,,,,,,,,,,1,5,1650,2,49.6863,17.92825,0.043030303,0.04,0.214285714,0.105454546,1,7,2058,3,43.5166,18.3177,0.03595724,0.033041788,0.206451613,0.092322643,0,,,,,,,,,,1,2,659,1,49.3518,19.0291,0.047040971,0.016691958,-0.285714286,0.04400607,1,3,922,1,44.5455,20.9674,0.03362256,0.019522777,-0.291139241,0.039045553
1140,8040,inditherm plc 2006,44,42,9826,17,4901,10,36.31843,22.56749,0.029789839,0.018159559,0.165662651,0.082228117,25,4925,9,1,2,722,1,56.8879,16.7279,0.016620499,0.016620499,0.358974359,0.073407202,1,3,947,1,46.6352,17.7689,0.026399155,0.021119324,0.455696203,0.126715945,0,,,,,,,,,,1,4,1270,2,48.67945,17.2189,0.032283465,0.022834646,0.398373984,0.139370079,1,5,1462,3,47.31613333,17.57416667,0.029411765,0.020519836,0.396226415,0.12995896,0,,,,,,,,,,1,2,702,1,50.3599,19.0456,0.044159544,0.012820513,-0.263157895,0.044159544,1,3,776,1,42.4242,20.8574,0.043814433,0.018041237,-0.216216216,0.047680412
1140,8041,inditherm plc 2007,53,50,13454,19,5640,10,37.01645,22.82366,0.031914894,0.02570922,0.222377622,0.078191489,31,7814,10,1,2,846,1,58.5464,17.205,0.023640662,0.026004728,0.375,0.081560284,1,3,1053,1,52.1135,18.1881,0.037037037,0.04368471,0.478723404,0.135802469,0,,,,,,,,,,1,4,1371,2,50.75825,17.94255,0.042304887,0.04595186,0.440860215,0.141502553,1,5,1567,3,48.7545,18.05613333,0.038927888,0.041480536,0.439189189,0.132099553,0,,,,,,,,,,1,2,682,1,49.7243,19.0985,0.045454546,0.013196481,-0.211267606,0.042521994,1,4,929,1,47.4716,20.9919,0.036598493,0.015069968,-0.220779221,0.039827772
1140,8042,inditherm plc 2008,53,50,13137,20,5545,10,38.53504,22.41197,0.031379621,0.030297565,0.252941177,0.079350767,30,7592,10,1,2,913,1,60.823,16.6535,0.019715225,0.027382256,0.298969072,0.069003286,1,3,1028,1,46.403,18.9678,0.040856031,0.053501946,0.494382023,0.129377432,0,,,,,,,,,,1,4,1256,2,50.8101,17.64475,0.046178344,0.064490446,0.53307393,0.156050955,1,5,1452,3,48.4113,17.98546667,0.042011019,0.057162534,0.525547445,0.143939394,0,,,,,,,,,,1,2,675,1,49.8411,19.1383,0.04,0.013333333,-0.21875,0.04,1,4,839,1,44.5973,20.5283,0.042908224,0.015494637,-0.232876712,0.041716329
1140,8043,INDITHERM PLC 2009,53,50,13643,17,5451,8,34.8328,23.82005,0.029352412,0.023115025,0.130584192,0.070996148,33,8192,10,1,2,987,1,57.2326,17.591,0.021276596,0.020263425,0.208333333,0.069908815,1,3,1102,1,46.0328,18.5859,0.032667877,0.032667877,0.395348837,0.124319419,0,,,,,,,,,,1,3,1102,1,46.0328,18.5859,0.032667877,0.032667877,0.395348837,0.124319419,1,3,1102,1,46.0328,18.5859,0.032667877,0.032667877,0.395348837,0.124319419,0,,,,,,,,,,1,2,709,1,49.541,19.1611,0.035260931,0.023977433,-0.147540984,0.053596615,1,4,861,1,44.3934,21.0488,0.039488966,0.015098722,-0.253333333,0.041811847
1140,8044,INDITHERM PLC 2010,49,46,14327,16,5539,8,32.1883875,24.42085,0.033218993,0.030330385,0.106881406,0.075464885,30,8788,10,1,2,873,1,50.352,18.835,0.02978236,0.033218786,0.163265306,0.069873998,1,2,987,1,44.8975,20.0298,0.043566363,0.04964539,0.333333333,0.133738602,0,,,,,,,,,,1,2,987,1,44.8975,20.0298,0.043566363,0.04964539,0.333333333,0.133738602,1,3,1256,2,35.48785,20.68335,0.038216561,0.042197452,0.27184466,0.11066879,0,,,,,,,,,,1,2,769,1,49.6131,19.9052,0.032509753,0.023407022,-0.038961039,0.059817945,1,4,1116,1,42.3412,21.9455,0.037634409,0.020609319,-0.32631579,0.034050179
1140,8045,INDITHERM PLC 2011,47,45,15264,16,5782,8,31.6429,24.620075,0.028709789,0.027672086,0.165605096,0.074887582,29,9482,8,1,2,808,1,51.4731,18.7867,0.028465347,0.032178218,0.460674157,0.09529703,1,2,938,1,41.2607,20.8671,0.033049041,0.042643923,0.384615385,0.124733476,0,,,,,,,,,,1,2,938,1,41.2607,20.8671,0.033049041,0.042643923,0.384615385,0.124733476,1,3,1318,2,35.6144,21.0734,0.028072838,0.03414264,0.395348837,0.104704097,0,,,,,,,,,,1,2,823,1,49.8889,19.9302,0.029161604,0.027946537,-0.125,0.057108141,1,4,1291,1,39.6342,22.2102,0.035631294,0.019364834,-0.346534654,0.034082107
1140,8046,inditherm plc 2012,49,47,14506,16,5808,7,27.77968571,25.55762857,0.026515152,0.02427686,0.124513619,0.058195592,31,8698,9,1,4,1792,1,51.7677,18.937,0.0234375,0.026227679,0.352272727,0.075892857,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1792,1,51.7677,18.937,0.0234375,0.026227679,0.352272727,0.075892857,0,,,,,,,,,,1,2,831,1,48.7556,19.9344,0.030084236,0.024067389,-0.103448276,0.0433213,1,4,1207,1,37.4653,22.4333,0.035625518,0.018227009,-0.229166667,0.03976802
1140,8047,inditherm plc 2013,49,47,15464,17,6350,7,30.1339,25.15108571,0.028503937,0.025826772,0.035598706,0.060787402,30,9114,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2015,1,50.4939,18.2735,0.024813896,0.027791563,0.25,0.074441687,1,4,2015,1,50.4939,18.2735,0.024813896,0.027791563,0.25,0.074441687,1,4,2015,1,50.4939,18.2735,0.024813896,0.027791563,0.25,0.074441687,1,2,987,1,47.2849,20.5791,0.029381966,0.028368794,-0.05,0.052684904,1,4,1314,1,38.6877,22.802,0.03500761,0.015981735,-0.211538462,0.03805175
1140,8048,inditherm plc 2014,48,47,16181,16,6275,7,31.89602876,25.23284547,0.015936255,0.013705179,0.008797654,0.034103586,31,9906,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2221,1,52.88558826,18.62828886,0.015758667,0.020711391,0.211764706,0.056731202,1,4,2221,1,52.88558826,18.62828886,0.015758667,0.020711391,0.211764706,0.056731202,1,4,2221,1,52.88558826,18.62828886,0.015758667,0.020711391,0.211764706,0.056731202,1,4,2023,2,47.49464453,21.75746242,0.011369254,0.005931785,-0.428571429,0.011369254,1,4,1267,1,43.64711075,21.34716685,0.018153118,0.007103394,-0.052631579,0.022099448
1141,8053,individual restaurant company plc 2006,53,50,15299,11,5225,4,30.793575,29.42605,0.011291866,0.008038278,0.005405405,0.018181818,39,10074,6,1,4,2562,1,54.4243,18.541,0.010538642,0.007806401,0.152173913,0.022638564,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1078,1,40.0852,21.9222,0.017625232,0.012987013,-0.208333333,0.015769944,0,,,,,,,,,
1141,8054,individual restaurant company plc 2007,81,78,23699,22,7274,5,20.52948,31.03144,0.019796536,0.016497113,-0.011655012,0.036706076,56,16425,10,1,4,1877,1,57.7772,18.9025,0.025572722,0.016515717,0.224137931,0.037826319,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,473,1,1.6666,35.2048,0.012684989,0.014799154,0.444444444,0.050739958,0,,,,,,,,,,0,,,,,,,,,,1,7,1872,1,39.4245,23.4047,0.014423077,0.016559829,-0.120879121,0.028311966
1141,8055,individual restaurant company plc 2008,77,73,24693,19,6459,4,18.3327,31.025575,0.020281777,0.019352841,-0.060301508,0.036538164,54,18234,10,1,11,4460,1,49.2705,19.9833,0.022197309,0.017264574,-0.103202847,0.0367713,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,480,1,12.9943,29.9948,0.010416667,0.022916667,0.35483871,0.041666667,0,,,,,,,,,,0,,,,,,,,,,1,5,1440,1,44.8489,20.8912,0.01875,0.025694444,-0.069767442,0.036111111
1141,8056,INDIVIDUAL RESTAURANT COMPANY PLC 2009,77,73,23530,19,6134,4,39.99575,23.4529,0.024453864,0.022171503,-0.134615385,0.03765895,54,17396,11,1,3,1199,1,49.6934,20.511,0.030859049,0.021684737,-0.12,0.036697248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,379,1,18.2581,31.3789,0.01055409,0.015831135,0.379310345,0.042216359,0,,,,,,,,,,0,,,,,,,,,,1,5,1280,1,45.2493,21.0859,0.02109375,0.0265625,-0.051282051,0.03671875
1141,8057,INDIVIDUAL RESTAURANT COMPANY PLC 2010,73,69,119334,16,15553,4,23.554,30.3031,0.007651257,0.006172443,-0.115151515,0.012730663,53,103781,11,1,10,7657,1,47.8852,20.3462,0.011623351,0.007574768,-0.162393162,0.018545122,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,330,1,29.1989,27.2696,0.012121212,0.012121212,0.391304348,0.042424242,0,,,,,,,,,,0,,,,,,,,,,1,4,6967,1,47.4251,20.8598,0.003731879,0.004880149,-0.123287671,0.00602842
1142,8058,indivior plc 2014,108,106,53448,61,33503,15,35.4484127,21.26844503,0.01641644,0.015431454,0.067039106,0.032982121,45,19945,11,1,1,736,1,48.91041168,19.42129215,0.019021739,0.008152174,0.771428571,0.04076087,1,4,2116,1,46.88666896,18.22944245,0.010396975,0.004725898,0.008264463,0.034499055,0,,,,,,,,,,1,15,9420,2,38.58290525,19.25222828,0.022399151,0.012738854,0.065849923,0.043418259,1,30,13314,8,38.08421446,20.26494773,0.019152772,0.01374493,0.138983051,0.044314256,0,,,,,,,,,,1,16,11427,4,39.80000367,22.48213136,0.009276276,0.007351011,-0.067055394,0.016539774,1,14,8355,1,42.25003557,21.40033074,0.016636745,0.023937762,-0.019900498,0.027648115
1143,8062,indus gas ltd 2011 2012,61,57,18431,15,5517,6,47.97986667,20.5469,0.018125793,0.027732463,0.04595186,0.045858256,42,12914,6,1,1,368,1,51.782,20.1839,0.024456522,0.035326087,0.115384615,0.086956522,1,6,2484,1,54.8724,20.5378,0.010466989,0.02294686,0.088757396,0.040660225,0,,,,,,,,,,1,6,2484,1,54.8724,20.5378,0.010466989,0.02294686,0.088757396,0.040660225,1,7,2876,2,56.8933,18.50095,0.011126565,0.021905424,0.113402062,0.040681502,0,,,,,,,,,,1,3,1054,1,49.9353,20.5868,0.022770399,0.026565465,-0.205479452,0.033206831,0,,,,,,,,,
1143,8063,indus gas ltd 2012 2013,63,59,18930,18,5985,6,53.862,20.42611667,0.017710944,0.022556391,0.079295154,0.039431913,41,12945,6,1,2,567,1,69.6574,18.4717,0.017636684,0.031746032,0.220338983,0.0670194,1,6,2578,1,66.1148,18.1712,0.010861133,0.016679597,0.063829787,0.027540729,0,,,,,,,,,,1,6,2578,1,66.1148,18.1712,0.010861133,0.016679597,0.063829787,0.027540729,1,8,3092,2,60.34505,18.99975,0.011319534,0.016817594,0.11627907,0.029754204,0,,,,,,,,,,1,3,1090,1,51.6694,20.5898,0.022018349,0.023853211,-0.211267606,0.030275229,0,,,,,,,,,
1147,8080,CORPORA PLC 2005,43,39,12195,15,5345,5,44.7485,20.02736,0.010477081,0.007857811,0.046511628,0.025631431,24,6850,7,1,4,1328,1,46.3811,16.9245,0.007530121,0.008283133,0.219512195,0.035391566,1,1,523,1,53.4506,20.0101,0.013384321,0.011472275,0.405405405,0.045889101,0,,,,,,,,,,1,1,523,1,53.4506,20.0101,0.013384321,0.011472275,0.405405405,0.045889101,1,1,523,1,53.4506,20.0101,0.013384321,0.011472275,0.405405405,0.045889101,0,,,,,,,,,,1,3,1253,1,41.3257,20.8663,0.023144453,0.009577015,-0.21875,0.024740623,1,3,886,1,38.1631,20.6258,0.005643341,0.005643341,-0.461538462,0.01241535
1147,8082,infonic plc 2007,57,54,23864,24,8521,13,34.76886154,21.32947692,0.02159371,0.01138364,0.187989556,0.056918202,30,15343,8,1,2,799,1,40.1927,21.8567,0.010012516,0.008760951,0.475,0.073842303,1,5,1712,1,49.5245,19.4042,0.022780374,0.008761682,0.346405229,0.059579439,0,,,,,,,,,,1,5,1712,1,49.5245,19.4042,0.022780374,0.008761682,0.346405229,0.059579439,1,9,2272,4,27.1857,22.89395,0.017165493,0.006602113,0.370165746,0.054577465,0,,,,,,,,,,1,2,1107,1,43.776,20.2297,0.03432701,0.017163505,-0.035087719,0.055103884,1,2,926,1,31.9152,22.6396,0.03887689,0.010799136,-0.377777778,0.037796976
1148,8084,INFORMA GROUP PLC 2003,53,51,22408,17,10549,6,44.11605,20.72825,0.022940563,0.015641293,0.420091324,0.076310551,34,11859,9,1,3,2836,1,43.5216,20.1774,0.018335684,0.019040903,0.525423729,0.081100141,0,,,,,,,,,,0,,,,,,,,,,1,6,2624,1,30.7403,21.2642,0.023628049,0.021722561,0.6,0.123856707,1,10,5972,3,41.19223333,20.2957,0.020428667,0.019591427,0.581445523,0.098961822,0,,,,,,,,,,0,,,,,,,,,,1,3,1816,1,54.0916,19.364,0.029185022,0.012665198,-0.049180328,0.057268723
1148,8085,T AND F INFORMA PLC 2004,73,70,29498,32,16421,6,36.85478333,24.01486667,0.019121856,0.014310943,0.477987421,0.046708483,38,13077,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,5941,1,39.9122,19.8391,0.019357011,0.012287494,0.683673469,0.061942434,1,14,6234,2,28.97975,22.11955,0.018768046,0.01219121,0.686708861,0.062399743,0,,,,,,,,,,1,6,4294,1,46.3341,21.555,0.020493712,0.011877038,0.020408163,0.030041919,1,8,4106,1,46.8387,21.7574,0.019970775,0.013395032,0.212121212,0.038723819
1148,8086,informa plc 2005,101,98,42382,33,14807,10,31.88879,23.70175,0.022894577,0.012831769,0.484687084,0.065374485,65,27575,8,1,1,527,1,42.6055,21.6609,0.032258065,0.015180266,0.834586466,0.182163188,1,13,4203,2,33.1598,20.819,0.02878896,0.010468713,0.713804714,0.101356174,0,,,,,,,,,,1,13,4203,2,33.1598,20.819,0.02878896,0.010468713,0.713804714,0.101356174,1,15,4924,3,31.6198,20.71616667,0.0264013,0.01056052,0.724617524,0.104386678,1,2,812,1,38.0227,18.8095,0.054187192,0.014778325,0.51552795,0.147783251,0,,,,,,,,,,0,,,,,,,,,
1148,8087,informa group plc 2006,131,129,49358,58,21348,15,33.11926,21.74083333,0.017144463,0.010211729,0.459783914,0.047826494,71,28010,10,1,1,659,1,51.9531,17.3613,0.013657056,0.012139606,0.722222222,0.077389985,1,3,854,1,33.997,20.5966,0.014051522,0.007025761,0.754716981,0.092505855,0,,,,,,,,,,1,8,2760,3,10.21483333,28.4362,0.022826087,0.006884058,0.661870504,0.070289855,1,40,10312,11,29.55187273,21.82824545,0.017164469,0.006691234,0.737413623,0.064972847,0,,,,,,,,,,1,5,3400,1,45.551,21.0794,0.018823529,0.010294118,-0.098765432,0.023823529,1,8,3903,1,39.2133,23.8259,0.011017166,0.0097361,0.138297872,0.024852677
1148,8088,informa plc 2007,147,145,52307,66,22089,15,34.5129828,22.47186029,0.017338947,0.009869166,0.364963504,0.044863959,79,30218,10,1,3,282,1,25.15381119,26.97222777,0.014184397,0.010638298,0.857142857,0.109929078,1,4,1006,1,42.0153083,19.17415979,0.013916501,0.008946322,0.776,0.093439364,0,,,,,,,,,,1,9,2579,2,39.13349942,21.0041038,0.020550601,0.008918185,0.5390625,0.064753781,1,51,13600,13,33.61238893,22.30249631,0.017573529,0.006764706,0.553805774,0.053602941,0,,,,,,,,,,1,1,859,1,39.17749012,25.53162055,0,0,0,0,1,9,4054,1,39.7798035,24.06921714,0.012086828,0.010113468,0.155778895,0.026147015
1148,8089,informa plc 2008,115,112,50543,37,20765,11,19.6969,27.93895455,0.017385023,0.012665543,0.105220884,0.034962678,75,29778,10,1,2,1496,1,51.6616,18.5347,0.013368984,0.024064171,0.435483871,0.055481283,0,,,,,,,,,,0,,,,,,,,,,1,4,1780,2,23.1712,23.5931,0.018539326,0.007865169,0.422222222,0.040449438,1,11,4393,7,6.024585714,31.67752857,0.014113362,0.00887776,0.478873239,0.042112452,0,,,,,,,,,,1,7,4017,1,43.4922,21.1932,0.016430172,0.008215086,-0.091836735,0.025392084,1,9,4976,1,40.8251,23.1423,0.014871383,0.010249196,-0.013215859,0.021503215
1148,8090,INFORMA PLC 2009,143,137,57082,51,24460,15,38.40505333,21.344,0.028781684,0.020727719,0.241403265,0.066557645,86,32622,20,1,2,1184,1,47.3663,18.0809,0.017736487,0.017736487,0.265060241,0.07347973,1,3,1520,1,39.9229,20.6378,0.025,0.021710526,0.365313653,0.106578947,0,,,,,,,,,,1,8,3665,2,39.2882,21.3422,0.030559345,0.022373806,0.363636364,0.101500682,1,11,4349,4,37.941625,20.2678,0.030351805,0.021844102,0.42962963,0.107840883,0,,,,,,,,,,1,7,4041,1,47.5856,20.7181,0.035634744,0.022766642,-0.111111111,0.056174214,1,10,4813,1,47.9074,21.9616,0.02327031,0.016206109,-0.04467354,0.03345107
1148,8093,informa plc 2012,151,146,61430,62,30497,13,32.31532308,24.09031538,0.028068335,0.018755943,0.226962457,0.071384071,84,30933,13,1,2,1127,1,48.1059,19.9912,0.01863354,0.015971606,0.613861386,0.13487134,1,16,6897,1,33.1233,21.4734,0.015369001,0.014354067,0.527272727,0.080904741,0,,,,,,,,,,1,22,9643,2,37.1642,21.47745,0.017110858,0.012755367,0.483985765,0.076428497,1,26,10185,5,16.46086,28.72472,0.021011291,0.016102111,0.490552834,0.092685322,1,1,240,1,20.7468,23.3509,0.025,0.033333333,0.75,0.304166667,1,8,5072,2,46.8921,20.8178,0.03568612,0.020899054,-0.212,0.05126183,1,11,5088,1,41.9173,21.8248,0.026139937,0.016902516,0.064327485,0.033608491
1148,8094,informa plc 2013,153,149,72005,68,40139,22,33.10395909,22.83497273,0.024614465,0.017389571,0.209646609,0.059941703,81,31866,11,1,2,1382,1,47.0874,20.1486,0.018089725,0.019536903,0.529411765,0.090448625,1,5,3192,1,39.7231,20.2449,0.017230576,0.01566416,0.483709273,0.088972431,0,,,,,,,,,,1,9,5487,2,39.70795,20.76925,0.0260616,0.017131402,0.353028065,0.084563514,1,29,13179,13,26.35364615,23.83900769,0.023294635,0.016389711,0.461022199,0.091660976,1,3,816,2,37.1863,19.401,0.034313726,0.018382353,0.38961039,0.113970588,1,11,8412,4,45.589,20.599375,0.03233476,0.01723728,-0.084662577,0.053851641,1,16,9090,1,44.2257,21.1258,0.018811881,0.018151815,-0.180769231,0.022882288
1148,8095,informa plc 2014,200,197,78173,106,44646,24,30.29923517,23.9244152,0.016440443,0.01733638,0.292986425,0.046476728,91,33527,12,1,2,1170,1,50.5854395,18.63207815,0.015384615,0.035042735,0.649122807,0.067521368,1,7,3003,1,47.35804613,18.16684561,0.009324009,0.033966034,0.523255814,0.071928072,1,4,2484,1,33.90447188,21.65658448,0.01610306,0.026167472,0.491666667,0.06763285,1,15,7724,3,39.73199461,20.25489197,0.017089591,0.023692387,0.382312925,0.057483169,1,57,19146,14,21.31535828,25.82838035,0.012691946,0.016452523,0.487559555,0.06100491,1,3,938,2,35.86992301,20.8151294,0.006396589,0.020255864,0.729323308,0.087420043,1,20,11167,5,45.96199457,20.90420058,0.014327931,0.007790812,0.071129707,0.025073878,1,18,7992,1,46.40196816,20.35388939,0.017892893,0.023023023,-0.016949153,0.027652653
1149,8099,infoscreen networks plc 2008,40,36,18502,6,3354,3,39.69106667,21.97693333,0.013118664,0.022659511,0.198830409,0.055754323,30,15148,8,1,1,722,1,39.1029,23.1209,0.011080332,0.020775623,0.290322581,0.055401662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1149,8100,infoscreen networks plc 2009,41,37,18909,6,3421,3,40.64256667,21.82473333,0.009938614,0.022508039,0.186440678,0.055831628,31,15488,8,1,1,670,1,40.1109,22.4808,0.007462687,0.02238806,0.25,0.06119403,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1149,8102,INFOSCREEN NETWORKS PLC 2011,50,46,22521,6,3362,3,43.1872,21.02643333,0.02230815,0.023200476,0.238888889,0.058596074,40,19159,9,1,1,651,1,46.613,20.6903,0.024577573,0.021505376,0.365079365,0.059907834,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1150,8104,infoserve group plc 2008,60,56,30370,15,5928,6,51.44666667,19.87426667,0.020411606,0.016531714,0.157676349,0.056005398,41,24442,6,1,2,951,1,53.7612,18.7501,0.014721346,0.011566772,0.148148148,0.038906414,1,2,987,1,56.9384,16.2394,0.017223911,0.027355623,0.378151261,0.092198582,0,,,,,,,,,,1,4,1831,2,51.16185,19.397,0.018022938,0.027853632,0.377358491,0.090114691,1,4,1831,2,51.16185,19.397,0.018022938,0.027853632,0.377358491,0.090114691,0,,,,,,,,,,1,2,710,1,36.3476,22.645,0.038028169,0.014084507,-0.164179105,0.047887324,0,,,,,,,,,
1150,8105,infoserve group plc 2009,58,55,28478,17,6968,6,49.06776667,20.47735,0.019948335,0.020952928,0.154109589,0.057548795,38,21510,6,1,2,972,1,52.4422,19.3064,0.015432099,0.012345679,0.3125,0.04835391,1,2,966,1,43.8178,19.5775,0.019668737,0.027950311,0.481481482,0.107660456,0,,,,,,,,,,1,5,2491,2,44.49285,20.96165,0.018065034,0.0293055,0.335766423,0.081894821,1,5,2491,2,44.49285,20.96165,0.018065034,0.0293055,0.335766423,0.081894821,0,,,,,,,,,,1,3,1108,1,39.443,22.3158,0.028880866,0.013537906,-0.078947368,0.037906137,0,,,,,,,,,
1150,8106,INFOSERVE GROUP PLC 2010,56,53,30333,12,5314,4,53.42345,19.862175,0.022017313,0.018818216,0.092269327,0.045728265,41,25019,6,1,3,1608,1,49.5336,19.5583,0.015547264,0.019278607,0.285714286,0.039179105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1176,1,44.1822,21.4744,0.032312925,0.017006803,-0.098039216,0.045918367,0,,,,,,,,,
1151,8107,portland gas plc 2008,53,48,20311,14,6249,5,47.51634,19.65858,0.01200192,0.018722996,-0.044534413,0.022083533,34,14062,7,1,2,597,1,45.2447,21.4449,0.010050251,0.028475712,0.090909091,0.031825796,0,,,,,,,,,,0,,,,,,,,,,1,4,1818,1,60.0158,16.9556,0.00990099,0.02310231,0.088607595,0.022552255,1,5,2044,2,54.91325,15.485,0.009784736,0.022015656,0.090909091,0.022994129,0,,,,,,,,,,1,3,1560,1,35.3406,24.4428,0.015384615,0.021794872,-0.2,0.018589744,0,,,,,,,,,
1151,8108,portland gas plc 2009,45,42,21014,12,7322,4,44.95325,21.140425,0.007375034,0.016388965,-0.009708738,0.02089593,30,13692,5,1,2,980,1,39.6125,23.0184,0.008163265,0.029591837,0.157894737,0.028571429,0,,,,,,,,,,0,,,,,,,,,,1,2,1190,1,51.0281,17.767,0.005042017,0.018487395,0.15942029,0.030252101,1,2,1190,1,51.0281,17.767,0.005042017,0.018487395,0.15942029,0.030252101,0,,,,,,,,,,1,2,1577,1,41.9738,22.878,0.008877616,0.022828155,-0.24,0.016487001,0,,,,,,,,,
1152,8116,inmarsat plc 2007,93,92,54476,40,27394,9,28.88117778,25.32904444,0.022304154,0.020916989,0.029504742,0.043622691,52,27082,11,0,,,,,,,,,,1,6,4173,1,42.9214,21.1939,0.010783609,0.018691589,0.473684211,0.052000959,0,,,,,,,,,,1,6,4173,1,42.9214,21.1939,0.010783609,0.018691589,0.473684211,0.052000959,1,18,11184,3,34.20273333,22.51996667,0.020028612,0.016630901,0.293398533,0.052575107,0,,,,,,,,,,1,5,4131,1,40.5752,22.0033,0.02832244,0.018397482,-0.340996169,0.034132171,1,9,6960,1,45.7367,21.9516,0.014942529,0.028017241,0.01312336,0.032902299
1152,8117,inmarsat plc 2008,101,99,66942,45,34947,9,35.3845,23.56521111,0.020402324,0.019257733,0.017980636,0.038544081,54,31995,11,0,,,,,,,,,,1,9,5944,1,42.4537,20.7781,0.01076716,0.017328398,0.442622951,0.047779273,0,,,,,,,,,,1,9,5944,1,42.4537,20.7781,0.01076716,0.017328398,0.442622951,0.047779273,1,21,14455,3,33.57973333,23.0633,0.018194396,0.014942926,0.272525028,0.0451055,0,,,,,,,,,,1,6,5380,1,40.825,22.2114,0.024535316,0.017657993,-0.248366013,0.032156134,1,10,8492,1,44.4735,22.5713,0.01954781,0.028615167,-0.159090909,0.032147904
1152,8118,INMARSAT PLC 2009,109,108,77368,52,40781,9,37.87915556,22.88028889,0.021014688,0.015620019,0.02724595,0.04148991,56,36587,16,0,,,,,,,,,,1,10,7730,1,46.0905,19.4396,0.012807245,0.013583441,0.464944649,0.052781371,0,,,,,,,,,,1,10,7730,1,46.0905,19.4396,0.012807245,0.013583441,0.464944649,0.052781371,1,12,8646,2,39.45525,20.80045,0.013532269,0.013185288,0.450310559,0.055285681,0,,,,,,,,,,1,11,8800,2,43.02935,21.01655,0.025909091,0.015909091,-0.243523316,0.037272727,1,11,9074,1,47.3232,21.7219,0.017081772,0.02766145,-0.170172084,0.034934979
1152,8119,INMARSAT PLC 2010,113,113,73570,57,38848,9,3.835311111,34.52224444,0.019460461,0.019022858,0.041682898,0.043039539,56,34722,15,1,16,8825,1,43.7762,20.7543,0.008611898,0.015524079,0.463743676,0.049518414,1,11,9423,1,32.9086,24.4745,0.028334925,0.016555237,0.083815029,0.050620821,0,,,,,,,,,,1,12,9538,2,-6.5832,36.14365,0.028307821,0.01635563,0.094910592,0.051792829,1,28,18363,3,10.20326667,31.01386667,0.018842237,0.015955999,0.260606061,0.050699777,0,,,,,,,,,,1,7,5497,1,44.1923,21.5175,0.020556667,0.016190649,-0.283018868,0.033108969,1,11,8172,1,51.1124,20.7028,0.016397455,0.027777778,-0.156378601,0.036098874
1152,8120,INMARSAT PLC 2011,109,109,63036,53,35666,8,30.17285,24.3402875,0.019906914,0.018701284,0.014729951,0.043262491,56,27370,15,1,16,10749,1,41.4551,21.7595,0.011815053,0.016187552,0.345557123,0.046329891,1,10,7376,1,31.2664,24.6545,0.032402386,0.01654013,-0.001675042,0.04989154,0,,,,,,,,,,1,14,7924,3,5.089166667,29.5983,0.030413932,0.015396265,0.006493507,0.047955578,1,14,7924,3,5.089166667,29.5983,0.030413932,0.015396265,0.006493507,0.047955578,0,,,,,,,,,,1,11,8126,2,43.41055,20.9976,0.021043564,0.019936008,-0.220458554,0.042579375,1,10,5995,1,44.3715,21.6389,0.018682235,0.028857381,-0.169491525,0.038031693
1152,8121,inmarsat plc 2012,109,108,66346,57,39356,10,31.1092,24.39562,0.02086086,0.018319951,0.099415205,0.048709218,51,26990,15,1,2,1407,1,43.0865,20.8194,0.010660981,0.014925373,0.410714286,0.058990761,1,5,3274,1,44.8392,19.9945,0.011606597,0.019547954,0.457534247,0.087660354,1,9,5512,1,29.2283,25.572,0.009615385,0.014332366,0.460559796,0.054426705,1,14,8786,2,37.03375,22.78325,0.010357387,0.016275894,0.459102902,0.066810835,1,28,18834,4,16.576025,28.8318,0.020654136,0.015026017,0.254747872,0.056759053,1,7,3515,2,5.68585,31.59115,0.012233286,0.018492176,0.483375959,0.088762447,1,7,6044,1,41.7268,21.2618,0.021343481,0.017041694,-0.165775401,0.038219722,1,11,6697,1,38.1921,22.9095,0.021651486,0.031506645,-0.091358025,0.041063163
1152,8122,inmarsat plc 2013,128,128,76429,72,48615,10,38.1729,22.55893,0.022091947,0.019459015,0.001509206,0.041448113,56,27814,13,1,1,897,1,40.6368,24.6457,0.018952062,0.023411371,0.542168675,0.074693423,1,26,16596,1,29.1275,24.9646,0.023680405,0.012653652,0.094372294,0.042841649,0,,,,,,,,,,1,26,16596,1,29.1275,24.9646,0.023680405,0.012653652,0.094372294,0.042841649,1,31,18270,3,32.7032,23.50586667,0.024411604,0.015489874,0.158544955,0.051231527,1,7,3253,2,31.5572,23.97505,0.025822318,0.026129726,0.12568306,0.075929911,1,11,9123,1,40.1685,22.4839,0.017976543,0.013482407,-0.185501066,0.031020498,1,17,11763,1,41.5258,22.6844,0.020657995,0.028989203,-0.123595506,0.029414265
1152,8123,inmarsat plc 2014,140,139,80402,81,51433,15,35.11839787,22.28454172,0.014582078,0.014329322,0.096750639,0.035658041,58,28969,13,1,2,1585,1,50.54570343,19.78800591,0.006940063,0.016403786,0.242718447,0.040378549,1,6,4197,1,39.01621531,22.70111305,0.005956636,0.013819395,0.510067114,0.057421968,1,9,3575,1,37.57811091,23.08194662,0.01006993,0.007832168,0.455284553,0.05034965,1,21,12442,3,38.24065038,22.95393739,0.014627873,0.008680277,0.334933974,0.047500402,1,29,15623,7,31.30487105,22.75862271,0.012865647,0.008897139,0.398344066,0.050566473,1,6,2961,3,40.67919194,19.84730651,0.006416751,0.012158055,0.486238532,0.05504897,1,23,19699,4,43.80513716,20.77204756,0.012386416,0.010761968,-0.118387909,0.028275547,1,17,12847,1,47.16926914,20.59885844,0.018759243,0.0248307,-0.157342657,0.024986378
1153,8126,ML LABORATORIES PLC 2004,57,53,19631,27,11401,8,37.5225125,22.2500625,0.019384265,0.017016051,0.124231242,0.042364705,26,8230,8,1,4,1807,1,35.3483,23.1749,0.014941893,0.034864416,0.387387387,0.049252905,0,,,,,,,,,,0,,,,,,,,,,1,8,3568,2,38.59965,21.0953,0.019618834,0.013733184,0.196969697,0.04456278,1,10,3856,3,15.56036667,26.67536667,0.023340249,0.018672199,0.220858896,0.051348548,0,,,,,,,,,,1,2,838,1,47.0254,19.4516,0.040572792,0.009546539,-0.185185185,0.034606205,1,5,2633,1,65.4472,17.223,0.011773642,0.011393847,-0.095890411,0.028484618
1153,8127,innovata plc 2005,73,70,25239,37,15881,22,31.66097273,21.7124,0.029469177,0.026509666,0.173789174,0.08582583,33,9358,10,1,1,558,1,46.609,19.3262,0.028673835,0.016129032,0.343283582,0.078853047,1,1,554,1,37.6911,23.388,0.028880866,0.039711191,0.452631579,0.111913357,0,,,,,,,,,,1,3,2059,2,38.692,22.5355,0.032540068,0.020398252,0.140495868,0.06945119,1,9,4823,8,32.6211625,22.215075,0.033381713,0.030893635,0.329801325,0.10989011,1,1,554,1,37.6911,23.388,0.028880866,0.039711191,0.452631579,0.111913357,1,3,1905,2,37.67975,21.41495,0.026771654,0.030446194,0.028571429,0.075065617,1,7,3854,1,50.7479,23.465,0.014530358,0.017384536,-0.216730038,0.032174364
1154,8132,innovation group plc 2006,93,88,35767,26,12231,11,40.27237273,21.20070909,0.024691358,0.015861336,0.164506481,0.053470689,62,23536,12,1,3,886,1,52.4145,18.5658,0.01241535,0.023702032,0.484536083,0.081264108,1,3,1344,1,47.4963,18.9338,0.020833333,0.024553571,0.419847328,0.083333333,0,,,,,,,,,,1,5,3012,2,46.9064,19.24605,0.025564409,0.017264276,0.278195489,0.072709163,1,9,3514,4,33.748925,21.77955,0.037279454,0.018212863,0.216545012,0.091918042,0,,,,,,,,,,1,5,2743,1,43.0074,19.9092,0.025519504,0.011666059,-0.116564417,0.032446227,1,4,2318,1,46.4949,21.5397,0.015099224,0.011647972,0.082568807,0.022864538
1154,8137,INNOVATION GROUP PLC 2011,128,123,60101,35,19860,7,40.63142857,21.81307143,0.01918429,0.015760322,0.114514953,0.040332326,88,40241,12,1,1,461,1,49.38,19.8553,0.017353579,0.021691974,0.739130435,0.091106291,0,,,,,,,,,,0,,,,,,,,,,1,4,2833,1,46.1871,19.4947,0.018002118,0.014472291,0.225806452,0.061771973,1,4,2833,1,46.1871,19.4947,0.018002118,0.014472291,0.225806452,0.061771973,0,,,,,,,,,,1,11,7042,1,39.8286,20.4159,0.018460665,0.014910537,-0.009302326,0.035927293,1,11,5394,1,36.736,24.9785,0.020207638,0.019651465,0.125,0.032628847
1154,8138,innovation group plc 2012,125,122,55995,58,24490,12,38.60024167,23.124125,0.018783177,0.01637403,0.130390144,0.047366272,64,31505,12,1,3,751,1,52.3059,18.2035,0.011984021,0.022636485,0.505154639,0.099866844,0,,,,,,,,,,0,,,,,,,,,,1,6,3366,1,47.835,19.8247,0.019904932,0.008912656,0.164285714,0.050207962,1,11,4803,3,26.5359,26.10633333,0.018530085,0.009369144,0.298876405,0.060170727,1,4,1084,1,41.7191,19.7657,0.015682657,0.011070111,0.465517241,0.079335793,1,7,4695,1,47.3017,19.0976,0.020660277,0.015122471,-0.244837758,0.040468584,1,10,5009,1,43.4676,21.7382,0.018167299,0.026152925,0.059210526,0.032940707
1154,8139,innovation group plc 2013,145,141,56954,61,16036,12,39.19031667,21.911775,0.047331005,0.040658518,0.257597685,0.116487902,80,40918,15,1,2,991,1,50.565,21.3247,0.02320888,0.018163471,0.435897436,0.114026236,0,,,,,,,,,,0,,,,,,,,,,1,2,889,1,56.3079,17.6177,0.082114736,0.05624297,0.090909091,0.152980877,1,21,9410,4,43.75415,20.0297,0.030180659,0.015834219,0.337837838,0.073645058,1,3,1423,1,49.1771,18.4313,0.025298665,0.017568517,0.478672986,0.113141251,1,12,561,1,51.382,19.8215,0.1942959,0.153297683,0.068870523,0.443850267,1,14,1181,1,46.3825,20.6647,0.133784928,0.210838273,0.20649652,0.251481795
1154,8140,innovation group plc 2014,136,133,52280,58,15008,14,39.29409113,21.83956511,0.032116205,0.024586887,0.272937103,0.077558635,75,37272,16,1,2,882,1,54.2216,17.63428571,0.014739229,0.026077098,0.642857143,0.072562358,1,2,613,1,45.77446467,16.73321589,0.01141925,0.013050571,0.65625,0.086460033,0,,,,,,,,,,1,3,1161,2,53.2429293,16.28782007,0.018949182,0.012919897,0.509433962,0.068044789,1,19,7345,6,44.50672959,19.02786397,0.021511232,0.007896528,0.40652819,0.061402315,1,2,618,1,47.8499727,17.74094293,0.021035599,0.003236246,0.333333333,0.055016181,1,21,5872,3,45.75842234,21.50082568,0.022138965,0.020435967,0.180257511,0.058583106,1,9,999,1,46.23063642,23.07791883,0.088088088,0.098098098,0.32967033,0.125125125
1155,8142,CONTEMPORARY ENTERPRISES PLC 2003,26,23,6510,4,889,3,29.02503333,29.682,0.008998875,0.030371204,0.169230769,0.043869516,19,5621,9,1,1,279,1,46.4775,19.6215,0.010752688,0.035842294,0.28,0.053763441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,502,1,55.2077,24.6894,0.009960159,0.033864542,0.2,0.047808765,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8143,contemporary enterprises plc 2005,25,22,7317,4,992,3,24.17633333,29.97713333,0.015120968,0.024193548,0.223529412,0.061491936,18,6325,8,1,1,393,1,40.0868,19.7319,0.017811705,0.027989822,0.294117647,0.06870229,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8144,contemporary enterprises plc 2006,41,38,13274,8,3220,4,21.515475,28.983275,0.011801242,0.011490683,0.406143345,0.066149068,30,10054,8,1,1,362,1,39.8109,19.7624,0.011049724,0.005524862,0.523809524,0.069060774,1,2,1079,1,41.3492,19.5438,0.013901761,0.015755329,0.565217391,0.080630213,0,,,,,,,,,,1,2,1079,1,41.3492,19.5438,0.013901761,0.015755329,0.565217391,0.080630213,1,2,1079,1,41.3492,19.5438,0.013901761,0.015755329,0.565217391,0.080630213,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8145,innovise plc 2007,48,42,10698,9,2591,4,15.925725,30.22975,0.014280201,0.016595909,0.519650655,0.072944809,33,8107,8,1,1,348,1,29.0109,23.04,0.00862069,0.014367816,0.769230769,0.063218391,1,3,1136,1,40.9163,19.5344,0.016725352,0.024647887,0.693548387,0.092429578,0,,,,,,,,,,1,3,1136,1,40.9163,19.5344,0.016725352,0.024647887,0.693548387,0.092429578,1,3,1136,1,40.9163,19.5344,0.016725352,0.024647887,0.693548387,0.092429578,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8146,innovise plc 2008,80,77,24134,9,2754,4,16.220975,31.28785,0.011256354,0.009803922,0.395121951,0.051198257,68,21380,9,1,1,320,1,27.673,22.4989,0.00625,0.003125,0.785714286,0.071875,1,2,830,1,38.7053,20.5097,0.012048193,0.014457831,0.568181818,0.079518072,0,,,,,,,,,,1,2,830,1,38.7053,20.5097,0.012048193,0.014457831,0.568181818,0.079518072,1,2,830,1,38.7053,20.5097,0.012048193,0.014457831,0.568181818,0.079518072,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8147,innovise plc 2009,81,78,26978,10,3031,4,8.1502,32.360675,0.01121742,0.009897724,0.264957265,0.047179149,68,23947,9,1,1,432,1,22.7313,22.5051,0.009259259,0.006944444,0.276595745,0.060185185,1,2,731,1,27.9125,22.8158,0.017783858,0.016415869,0.345454546,0.094391245,0,,,,,,,,,,1,2,731,1,27.9125,22.8158,0.017783858,0.016415869,0.345454546,0.094391245,1,2,731,1,27.9125,22.8158,0.017783858,0.016415869,0.345454546,0.094391245,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8148,INNOVISE PLC 2010,83,79,26114,12,3792,4,12.5125,31.913675,0.009757384,0.017405063,0.2899729,0.061708861,67,22322,10,1,1,467,1,39.4807,19.2268,0.010706638,0.008565311,0.347826087,0.057815846,1,3,1338,1,41.4976,20.088,0.00896861,0.020926756,0.372093023,0.082212257,0,,,,,,,,,,1,3,1338,1,41.4976,20.088,0.00896861,0.020926756,0.372093023,0.082212257,1,3,1338,1,41.4976,20.088,0.00896861,0.020926756,0.372093023,0.082212257,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1155,8149,INNOVISE PLC 2011,67,64,21998,6,2263,4,22.667,28.89405,0.010605391,0.025187804,0.325490196,0.068051259,58,19735,10,1,1,515,1,44.2937,20.3078,0.009708738,0.023300971,0.346938776,0.054368932,1,2,1016,1,35.0358,21.1256,0.013779528,0.030511811,0.338345865,0.077755906,0,,,,,,,,,,1,2,1016,1,35.0358,21.1256,0.013779528,0.030511811,0.338345865,0.077755906,1,2,1016,1,35.0358,21.1256,0.013779528,0.030511811,0.338345865,0.077755906,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1156,8151,innovision research and technology plc 2003,34,31,7450,10,2893,6,18.17996667,28.97481667,0.014517802,0.022813688,0.268571429,0.075008642,21,4557,9,1,2,600,1,47.4176,20.3471,0.011666667,0.03,0.422680412,0.106666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,690,1,43.2159,20.0774,0.033333333,0.015942029,-0.3125,0.037681159,0,,,,,,,,,
1156,8152,innovision research and technology plc 2004,35,32,7965,11,3280,7,18.4831,27.61264286,0.01402439,0.021341463,0.213903743,0.065853659,21,4685,9,1,2,848,1,47.2845,20.7695,0.010613208,0.024764151,0.333333333,0.075471698,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,777,1,39.7481,21.156,0.030888031,0.011583012,-0.257142857,0.036036036,0,,,,,,,,,
1156,8153,INNOVISION RESEARCH AND TECHNOLOGY PLC 2005,36,33,8473,10,3341,6,26.567,25.59515,0.018557318,0.017360072,0.147058824,0.055671955,23,5132,9,1,2,972,1,43.3128,20.3407,0.020576132,0.023662551,0.339449541,0.072016461,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,917,1,38.5657,20.9628,0.021810251,0.007633588,-0.314285714,0.026172301,0,,,,,,,,,
1156,8154,innovision research and technology plc 2006,33,30,9641,11,4003,7,19.13881429,25.88897143,0.00949288,0.017736698,0.155807365,0.046964776,19,5638,9,1,2,964,1,41.1222,20.7292,0.008298755,0.030082988,0.398058252,0.065352697,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,931,1,37.2836,21.0305,0.020408163,0.010741139,-0.333333333,0.036519871,0,,,,,,,,,
1156,8155,innovision research and technology plc 2007,33,31,12294,10,4305,5,36.00938,23.08134,0.012078978,0.016492451,0.09202454,0.050406504,21,7989,10,1,3,1495,1,47.8539,19.9231,0.011371238,0.024749164,0.275362319,0.067558528,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1777,2,47.1738,18.91085,0.009566685,0.02082161,0.275362319,0.056837366,0,,,,,,,,,,1,2,941,1,38.806,20.7929,0.023379384,0.010626993,-0.333333333,0.04250797,0,,,,,,,,,
1156,8156,innovision research and technology plc 2008,43,38,18159,11,5577,5,48.4418,22.34742,0.014165322,0.014165322,0.109048724,0.045544199,27,12582,9,1,4,2486,1,77.763,20.3704,0.013274336,0.017296862,0.288135593,0.045052293,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2486,1,77.763,20.3704,0.013274336,0.017296862,0.288135593,0.045052293,0,,,,,,,,,,1,2,940,1,39.1952,20.9773,0.024468085,0.010638298,-0.341176471,0.046808511,0,,,,,,,,,
1156,8157,innovision research and technology plc 2009,49,46,14942,15,5515,6,19.39933333,27.58325,0.017044424,0.014324569,0.004366812,0.043880326,31,9427,8,1,6,2246,1,49.7519,19.9178,0.017809439,0.018699911,0.185185185,0.043633126,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2246,1,49.7519,19.9178,0.017809439,0.018699911,0.185185185,0.043633126,0,,,,,,,,,,1,2,935,1,36.9071,21.041,0.029946524,0.0171123,-0.32,0.060962567,0,,,,,,,,,
1157,8159,inspace plc 2005,59,55,15108,30,10307,7,37.90052857,20.69132857,0.03027069,0.021829824,0.233610342,0.069467352,25,4801,8,1,6,1884,1,37.5954,19.7244,0.019639066,0.022823779,0.369565217,0.06581741,1,4,1559,1,47.9983,19.4402,0.053239256,0.025657473,0.301587302,0.084028223,1,10,2671,1,27.1445,21.4034,0.030325721,0.021340322,0.322368421,0.079745414,1,14,4230,2,37.5714,20.4218,0.038770686,0.022931442,0.314401623,0.081323877,1,14,4230,2,37.5714,20.4218,0.038770686,0.022931442,0.314401623,0.081323877,0,,,,,,,,,,0,,,,,,,,,,1,2,878,1,42.0955,20.0516,0.048974943,0.0261959,-0.152173913,0.062642369
1158,8164,FORMSCAN PLC 2005,33,32,6454,4,1547,2,43.31855,19.35555,0.009696186,0.009696186,0.38317757,0.051712993,28,4907,11,1,3,1330,1,53.2507,17.154,0.011278196,0.009774436,0.347826087,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1158,8167,inspectron holdings plc 2008,38,34,8414,5,1657,2,52.72045,18.13535,0.015087508,0.02051901,0.222222222,0.049487025,29,6757,8,1,2,642,1,58.73,16.0097,0.018691589,0.021806854,0.4,0.054517134,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1159,8168,inspicio plc 2005,58,55,14826,17,5666,5,44.50282,20.68608,0.019061066,0.024355807,0.095744681,0.041651959,38,9160,8,1,3,1144,1,51.2439,20.7216,0.007867133,0.022727273,0.228070175,0.035839161,1,6,1970,1,43.9822,20.1993,0.020812183,0.020812183,0.307692308,0.045177665,0,,,,,,,,,,1,6,1970,1,43.9822,20.1993,0.020812183,0.020812183,0.307692308,0.045177665,1,6,1970,1,43.9822,20.1993,0.020812183,0.020812183,0.307692308,0.045177665,0,,,,,,,,,,1,2,885,1,51.2371,19.6544,0.032768362,0.035028249,-0.304347826,0.04519774,1,1,150,1,32.1385,21.1612,0.14,0.126666667,-0.534883721,0.186666667
1159,8169,inspicio plc 2006,57,55,28563,16,8358,8,39.3903375,20.2369,0.022134482,0.022972003,0.243243243,0.072266092,39,20205,11,1,2,655,1,43.1955,18.7295,0.015267176,0.022900763,0.572815534,0.111450382,1,4,2205,1,35.5409,19.9369,0.016326531,0.021768708,0.594713656,0.079818594,0,,,,,,,,,,1,6,3186,2,42.96755,18.49265,0.019460138,0.026051475,0.421994885,0.086942875,1,7,3408,3,35.38573333,19.00153333,0.01907277,0.025234742,0.439461883,0.09213615,0,,,,,,,,,,1,2,1068,1,45.8438,20.918,0.029962547,0.029962547,-0.265306122,0.053370787,1,2,1248,1,38.8112,20.349,0.028846154,0.018429487,-0.170731707,0.040865385
1160,8171,inspired energy plc 2012,61,57,19071,22,4888,8,-4.1072375,35.362325,0.018821604,0.021276596,0.410493827,0.082242226,35,14183,8,1,2,932,1,38.6868,23.3375,0.017167382,0.021459228,0.451612903,0.08583691,0,,,,,,,,,,1,4,1700,1,31.1123,23.2068,0.017647059,0.025294118,0.424,0.099411765,1,5,2306,2,39.15025,20.96735,0.019514311,0.027753686,0.426136364,0.104943625,1,7,2644,3,-19.74816667,42.0523,0.018532527,0.024205749,0.424870466,0.098335855,0,,,,,,,,,,0,,,,,,,,,,1,2,584,1,11.13,22,0,0,1,0
1160,8172,inspired energy plc 2013,69,61,25918,26,9766,7,46.54577143,21.7828,0.013516281,0.021707966,0.101369863,0.045771042,35,16152,8,1,2,415,1,47.5765,22.1779,0.012048193,0.024096386,0.773584906,0.086746988,1,4,1065,1,53.8878,21.8987,0.017840376,0.027230047,0.433962264,0.076056338,0,,,,,,,,,,1,4,1065,1,53.8878,21.8987,0.017840376,0.027230047,0.433962264,0.076056338,1,8,2602,2,50.50805,21.41,0.01537279,0.028823982,0.314516129,0.064950038,1,4,1537,1,47.1283,20.9213,0.01366298,0.029928432,0.225352113,0.057254392,0,,,,,,,,,,1,2,920,1,38.0846,21.5535,0.009782609,0.011956522,-0.066666667,0.02826087
1160,8173,inspired energy plc 2014,64,60,24583,26,9121,11,46.46966602,20.79337982,0.013375726,0.011621533,0.300448431,0.044403026,34,15462,9,1,1,516,1,61.328,18.56,0.013565892,0.013565892,0.931034483,0.091085271,1,4,1738,1,54.26898905,20.73463,0.014959724,0.016685846,0.58490566,0.064441887,0,,,,,,,,,,1,4,1738,1,54.26898905,20.73463,0.014959724,0.016685846,0.58490566,0.064441887,1,12,3903,5,43.49481617,21.13134394,0.01537279,0.013835511,0.442970822,0.060466308,1,6,1761,2,47.65105566,19.07041808,0.016467916,0.012492902,0.225433526,0.052810903,1,1,599,1,53.38575332,22.2524298,0,0,0,0,1,2,955,1,41.24272727,22.38636364,0.008376963,0.009424084,-0.257142857,0.012565445
1161,8174,inspired gaming group plc 2006,61,59,18658,23,9802,10,41.23478,24.83357,0.029279739,0.022750459,0.173630455,0.064170577,36,8856,9,1,4,1987,1,57.2612,18.5111,0.018621037,0.015098138,0.296969697,0.053346754,1,4,2308,1,53.5678,19.5564,0.023830156,0.01559792,0.263157895,0.060658579,1,4,2223,1,50.8628,20.5203,0.026990553,0.010796221,0.187817259,0.050382366,1,8,4531,2,52.2153,20.03835,0.025380711,0.01324211,0.228235294,0.055616862,1,9,4752,3,32.5483,28.2474,0.025673401,0.013468014,0.24137931,0.057239057,0,,,,,,,,,,1,2,734,1,47.9739,20.8339,0.050408719,0.055858311,-0.085714286,0.081743869,0,,,,,,,,,
1161,8175,inspired gaming group plc 2007,73,70,34495,25,13828,10,43.10007,21.40231,0.025817183,0.014752676,0.167785235,0.058432167,45,20667,10,1,4,2202,1,49.2153,19.4349,0.018165304,0.013623978,0.3046875,0.066757493,1,6,3144,1,49.0458,19.3904,0.027035623,0.015903308,0.223719677,0.065839695,1,4,2075,1,40.2051,21.3231,0.027951807,0.011084337,0.232323232,0.058313253,1,10,5219,2,44.62545,20.35675,0.027399885,0.013987354,0.226713533,0.062847289,1,11,5797,3,40.12936667,22.14396667,0.027600483,0.013282732,0.227202473,0.062446093,0,,,,,,,,,,1,2,1776,1,47.2634,20.5948,0.023648649,0.016891892,-0.098360656,0.039414414,0,,,,,,,,,
1161,8177,inspired gaming group plc 2009,123,120,42059,28,13172,7,42.27561429,20.75894286,0.020194352,0.010021257,0.007366483,0.034618889,92,28887,12,1,3,1570,1,40.3838,20.2822,0.024840764,0.017197452,0.058201058,0.049681529,0,,,,,,,,,,1,11,5202,1,45.7012,18.4962,0.025951557,0.012495194,0.015384615,0.041906959,1,11,5202,1,45.7012,18.4962,0.025951557,0.012495194,0.015384615,0.041906959,1,13,6003,2,41.3718,18.7701,0.024820923,0.01182742,0.015037594,0.040812927,0,,,,,,,,,,1,3,1578,1,43.2795,21.4827,0.022179975,0.008238276,-0.208633094,0.033586819,0,,,,,,,,,
1162,8178,inspirit energy holdings plc 2013,42,39,15346,6,1723,3,22.23123333,29.8872,0.009866512,0.006964597,0.178082192,0.013929193,33,13623,6,1,2,697,1,41.9671,23.6023,0.014347202,0.008608321,0.379310345,0.011477762,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,8179,inspirit energy holdings plc 2014,47,44,20787,7,3420,3,48.80492005,20.76075943,0.009649123,0.009356725,0.075144509,0.024269006,37,17367,7,1,1,444,1,51.21627273,19.75191919,0.015765766,0.011261261,0.583333333,0.036036036,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1551,1,49.04379562,19.98842185,0.008381689,0.010315925,0.113924051,0.029658285,1,3,1551,1,49.04379562,19.98842185,0.008381689,0.010315925,0.113924051,0.029658285,1,2,982,1,45.67152308,24.05350226,0,0,0,0,0,,,,,,,,,
1163,8180,instem life science systems plc 2010,46,41,6377,25,3464,8,-85.19245449,62.16215986,0.01039261,0.005773672,0.135135135,0.021362587,16,2913,10,1,2,87,1,-25.29090909,33.96363636,0.011494253,0.022988506,0.75,0.057471264,0,,,,,,,,,,0,,,,,,,,,,1,10,816,2,-121.0036038,72.73725045,0.004901961,0.003676471,0.411764706,0.023284314,1,12,907,3,-84.59355195,62.54360758,0.004410143,0.004410143,0.523809524,0.029768468,0,,,,,,,,,,1,5,1151,2,-2.253014706,29.71004304,0.007819288,0.006950478,0,0.014769765,1,2,559,1,-117.3495783,79.53253012,0,0.005366726,-0.454545455,0.008944544
1163,8181,INSTEM PLC 2011,73,68,17763,21,7764,9,34.97872222,22.3867,0.020479135,0.019062339,0.233802817,0.058475013,47,9999,10,1,2,638,1,45.6019,20.7773,0.015673981,0.028213166,0.436363636,0.114420063,0,,,,,,,,,,0,,,,,,,,,,1,6,2482,2,30.4045,24.1239,0.02256245,0.025785657,0.389090909,0.076148268,1,8,2986,3,24.78966667,24.82186667,0.02109846,0.023107837,0.399399399,0.075016745,0,,,,,,,,,,1,3,1851,1,52.5938,17.7608,0.015667207,0.013506213,-0.247311828,0.02917342,1,2,704,1,42.57,20.2373,0.044034091,0.018465909,-0.15942029,0.052556818
1163,8182,instem plc 2012,73,68,23269,21,9193,9,33.23331111,26.05508889,0.013814859,0.014249973,0.314763231,0.055585772,47,14076,10,1,2,700,1,46.9009,21.2298,0.017142857,0.017142857,0.5,0.091428571,0,,,,,,,,,,0,,,,,,,,,,1,6,3343,2,45.7208,20.88965,0.011965301,0.016452288,0.453416149,0.071193539,1,8,3837,3,6.270933333,35.92176667,0.011206672,0.015376596,0.470752089,0.070628095,0,,,,,,,,,,1,3,1980,1,60.3814,17.7025,0.012121212,0.012121212,-0.111111111,0.025252525,1,2,798,1,45.8398,22.3364,0.028822055,0.013784461,-0.214285714,0.032581454
1163,8183,instem plc 2013,77,72,23578,21,7667,9,36.80708889,22.09498889,0.019303509,0.015260206,0.287319422,0.056606235,51,15911,10,1,2,553,1,41.7081,20.6613,0.019891501,0.025316456,0.545454546,0.099457505,0,,,,,,,,,,0,,,,,,,,,,1,2,781,1,40.4214,21.1766,0.026888604,0.019206146,0.36,0.101152369,1,8,3071,3,27.56643333,23.3598,0.015304461,0.015304461,0.468438538,0.074894171,1,4,1818,1,29.0575,20.9169,0.01210121,0.015951595,0.5,0.069306931,1,3,1814,1,54.0098,17.7375,0.015435502,0.007166483,-0.121212121,0.020948181,1,2,778,1,36.11,23.0364,0.025706941,0.017994859,0.035714286,0.033419023
1163,8184,instem plc 2014,72,68,22681,21,7532,9,34.87876137,23.17805897,0.012612852,0.009160913,0.239179954,0.036909188,47,15149,10,1,2,548,1,28.02289106,24.02407579,0.009124088,0.016423358,0.492957747,0.083941606,0,,,,,,,,,,0,,,,,,,,,,1,2,813,1,36.26591622,22.69929266,0.027060271,0.006150062,0,0.04797048,1,8,2960,3,23.83884659,25.35397594,0.014189189,0.011148649,0.32780083,0.056418919,1,4,1741,1,28.16390266,24.37290914,0.009190121,0.012636416,0.436241611,0.060884549,1,4,2409,2,50.84215732,21.39172776,0.00996264,0.00498132,-0.333333333,0.0124533,1,2,774,1,38.9652886,22.80637459,0.019379845,0.003875969,0.037037037,0.016795866
1164,8186,brown and jackson plc 2003,47,45,21837,17,8461,7,27.21717143,27.83027143,0.022455975,0.018673916,-0.069239501,0.04479376,28,13376,10,1,2,618,1,53.6792,18.4681,0.014563107,0.011326861,0.123287671,0.048543689,0,,,,,,,,,,0,,,,,,,,,,1,4,2012,2,49.3801,16.8781,0.025347913,0.029324056,0.167664671,0.089463221,1,4,2012,2,49.3801,16.8781,0.025347913,0.029324056,0.167664671,0.089463221,0,,,,,,,,,,1,3,1158,1,49.8095,20.0035,0.033678757,0.008635579,-0.218390805,0.028497409,1,5,3380,1,52.1192,20.4168,0.015680473,0.018047337,-0.308823529,0.028698225
1164,8187,brown and jackson plc 2004,57,56,19528,22,7665,8,27.9593625,27.9082625,0.022178735,0.021004566,-0.126903553,0.033268102,34,11863,10,1,2,557,1,51.8434,21.8059,0.017953321,0.026929982,-0.04,0.034111311,0,,,,,,,,,,0,,,,,,,,,,1,6,1461,2,53.28565,17.13145,0.028062971,0.031485284,0.131578947,0.062286105,1,7,1552,3,43.1132,18.22266667,0.026417526,0.031572165,0.130952381,0.06185567,0,,,,,,,,,,1,3,1267,1,51.0897,20.2788,0.029202841,0.00789266,-0.256410256,0.022888714,1,6,2931,1,52.4504,20.4532,0.0139884,0.02115319,-0.285714286,0.025588536
1164,8188,BROWN AND JACKSON PLC 2005,57,55,20037,23,8723,8,22.4738375,29.1862875,0.0212083,0.018800871,-0.110465116,0.037372464,32,11314,9,1,2,486,1,54.7179,17.8313,0.014403292,0.030864198,0.47826087,0.057613169,0,,,,,,,,,,0,,,,,,,,,,1,6,1536,2,52.00995,16.73375,0.029296875,0.029296875,0.182795699,0.068359375,1,7,1624,3,42.26273333,17.95753333,0.02770936,0.02955665,0.18,0.067118227,0,,,,,,,,,,1,4,2019,1,46.8307,21.8123,0.020802377,0.007429421,-0.431372549,0.022288262,1,6,3039,1,52.7441,20.3235,0.016452781,0.01875617,-0.271028037,0.030273116
1164,8189,instore plc 2006,64,62,23187,23,8177,8,21.7158625,29.65165,0.023113611,0.01614284,-0.149560117,0.038767274,39,15010,11,1,2,431,1,56.3596,19.1951,0.013921114,0.034802784,0.191489362,0.064965197,0,,,,,,,,,,0,,,,,,,,,,1,6,1676,2,50.74965,18.18285,0.031026253,0.022076372,-0.014084507,0.062052506,1,7,1748,3,41.4344,19.34493333,0.030320366,0.02173913,-0.009090909,0.060640732,0,,,,,,,,,,1,4,1942,1,51.1401,20.6033,0.021112255,0.007209063,-0.443298969,0.022657055,1,6,2487,1,53.7141,19.8842,0.022517089,0.01849618,-0.209756098,0.035786088
1164,8191,INSTORE PLC 2008,67,64,25358,20,9900,7,23.63591245,30.92112621,0.014747475,0.015959596,-0.159259259,0.028989899,44,15458,13,1,1,581,1,47.11253857,19.73955787,0.022375215,0.015490534,0.136363636,0.04475043,0,,,,,,,,,,0,,,,,,,,,,1,4,1924,2,55.82165941,17.81254308,0.022869023,0.018711019,0.151898734,0.049376299,1,4,1924,2,55.82165941,17.81254308,0.022869023,0.018711019,0.151898734,0.049376299,0,,,,,,,,,,1,8,3815,3,42.82076955,23.25767382,0.012057667,0.008125819,-0.487179487,0.016775885,1,6,3043,1,54.34354738,20.42223014,0.0085442,0.02037463,-0.333333333,0.023003615
1164,8192,instore plc 2009,67,64,28711,20,10441,7,20.89797143,30.01337143,0.018101714,0.011876257,-0.214285714,0.029690643,44,18270,13,1,2,937,1,48.8754,20.6828,0.025613661,0.009605123,-0.056603774,0.03094984,0,,,,,,,,,,0,,,,,,,,,,1,4,2261,2,50.04095,19.5368,0.03449801,0.019018134,-0.038461539,0.066784609,1,4,2261,2,50.04095,19.5368,0.03449801,0.019018134,-0.038461539,0.066784609,0,,,,,,,,,,1,5,2999,1,49.7956,21.7162,0.016005335,0.009003001,-0.53968254,0.019006335,1,5,2176,1,50.5898,20.1707,0.008731618,0.011488971,-0.397849462,0.017922794
1165,8193,INTANDEM FILMS PLC 2005,31,28,9520,7,2671,3,26.55576667,25.31986667,0.013103707,0.016847623,0.146666667,0.03481842,21,6849,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,533,1,50.8981,20.3544,0.011257036,0.009380863,0.181818182,0.026266417,1,1,533,1,50.8981,20.3544,0.011257036,0.009380863,0.181818182,0.026266417,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8194,intandem films plc 2006,40,37,11391,9,2961,4,28.7882,26.36505,0.019925701,0.020263425,0.21509434,0.054373523,28,8430,9,1,2,964,1,64.165,16.7814,0.015560166,0.019709544,0.163636364,0.031120332,0,,,,,,,,,,0,,,,,,,,,,1,3,1174,1,49.4834,19.2176,0.025553663,0.025553663,0.299270073,0.074105622,1,3,1174,1,49.4834,19.2176,0.025553663,0.025553663,0.299270073,0.074105622,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8195,intandem films plc 2007,39,36,13246,10,4064,4,26.43845,26.545525,0.015501969,0.029035433,0.329446064,0.053641732,26,9182,9,1,3,2040,1,53.1659,19.2933,0.009313726,0.024019608,0.41509434,0.032352941,0,,,,,,,,,,0,,,,,,,,,,1,3,1275,1,50.2231,19.319,0.021176471,0.045490196,0.417721519,0.083137255,1,3,1275,1,50.2231,19.319,0.021176471,0.045490196,0.417721519,0.083137255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8196,intandem films plc 2008,43,40,13520,10,3769,4,27.31115,26.28495,0.022021756,0.029450783,0.005649718,0.05386044,30,9751,9,1,3,1827,1,56.566,18.6681,0.017515052,0.026819923,-0.178571429,0.031746032,0,,,,,,,,,,0,,,,,,,,,,1,3,1180,1,48.4887,19.6295,0.031355932,0.043220339,0.128834356,0.08559322,1,3,1180,1,48.4887,19.6295,0.031355932,0.043220339,0.128834356,0.08559322,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8197,intandem films plc 2009,41,38,12804,8,2953,4,30.5359,25.893775,0.027768371,0.016593295,0.081433225,0.062986793,30,9851,9,1,2,1057,1,59.3862,18.6239,0.024597919,0.012298959,0.014084507,0.040681173,0,,,,,,,,,,0,,,,,,,,,,1,3,1183,1,48.5391,19.6294,0.03465765,0.021132713,0.144654088,0.082840237,1,3,1183,1,48.5391,19.6294,0.03465765,0.021132713,0.144654088,0.082840237,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8198,INTANDEM FILMS PLC 2010,41,39,13245,8,3255,4,26.886825,26.98245,0.022119816,0.023655914,0.213559322,0.055299539,31,9990,9,1,2,1177,1,60.3263,19.365,0.015293118,0.020390824,0.147540984,0.028887001,0,,,,,,,,,,0,,,,,,,,,,1,3,1221,1,47.5728,19.8203,0.027846028,0.031941032,0.291666667,0.072891073,1,3,1221,1,47.5728,19.8203,0.027846028,0.031941032,0.291666667,0.072891073,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8199,INTANDEM FILMS PLC 2011,43,41,14111,10,3682,4,22.2527,27.7184,0.019826181,0.021998914,0.218997362,0.063009234,31,10429,9,1,3,1498,1,52.7922,19.2939,0.016688919,0.020694259,0.182608696,0.044058745,0,,,,,,,,,,0,,,,,,,,,,1,3,1195,1,47.632,19.6666,0.022594142,0.026778243,0.313253012,0.088702929,1,3,1195,1,47.632,19.6666,0.022594142,0.026778243,0.313253012,0.088702929,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8200,intandem films plc 2012,42,40,74394,10,10143,4,25.95485,26.8053,0.007197082,0.007985803,0.227436823,0.018830721,30,64251,9,1,3,1756,1,58.0174,19.0546,0.014236902,0.017084283,0.28358209,0.031321185,0,,,,,,,,,,0,,,,,,,,,,1,3,4838,1,47.5446,19.5778,0.005787516,0.006821,0.321428571,0.015708971,1,3,4838,1,47.5446,19.5778,0.005787516,0.006821,0.321428571,0.015708971,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1165,8201,intandem films plc 2013,45,43,76379,9,9073,4,15.49165,29.96725,0.004739337,0.005069988,0.156521739,0.016312135,34,67306,9,0,,,,,,,,,,1,2,871,1,54.8231,20.0182,0.006888634,0.013777268,0.047619048,0.030998852,0,,,,,,,,,,1,5,4603,2,50.4881,19.909,0.005213991,0.007386487,0.208053691,0.021507712,1,5,4603,2,50.4881,19.909,0.005213991,0.007386487,0.208053691,0.021507712,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1166,8203,INTEC TELECOM SYSTEMS PLC 2003,65,63,23204,27,13889,9,30.18216667,22.00426667,0.030887753,0.013175895,0.239819005,0.070271438,36,9315,12,1,2,824,1,30.7521,21.4497,0.018203884,0.016990291,0.284768212,0.110436893,1,6,4132,1,34.2297,20.0806,0.022265247,0.013068732,0.439824945,0.083494676,0,,,,,,,,,,1,10,6162,2,35.116,19.8978,0.02969815,0.013145083,0.419804742,0.088932165,1,11,6430,3,21.33186667,23.15983333,0.029237947,0.012752722,0.409961686,0.091135303,0,,,,,,,,,,1,3,1897,1,32.6264,22.4362,0.024775962,0.005798629,-0.223021583,0.025830258,1,5,2149,1,37.6955,21.9486,0.029781294,0.012098651,-0.107692308,0.036761284
1166,8204,INTEC TELECOM SYSTEMS PLC 2004,65,62,23268,26,14054,6,33.45915,21.5498,0.025259713,0.010032731,0.198090692,0.055073289,36,9214,14,1,9,5272,1,35.9112,19.8863,0.021623672,0.00853566,0.384313726,0.073406677,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3185,1,37.2616,21.4344,0.024803768,0.006907378,-0.170305677,0.029513344,1,5,2604,1,36.0005,22.6702,0.024577573,0.016513057,-0.009803922,0.033026114
1166,8205,intec telecom systems plc 2005,73,71,25631,38,17487,15,12.05314,21.47893333,0.028992966,0.01263796,0.183827493,0.063189798,33,8144,15,1,2,472,1,25.1792,20.6026,0.016949153,0.019067797,0.419354839,0.080508475,1,2,734,1,24.6098,19.0452,0.028610354,0.013623978,0.574074074,0.111716621,0,,,,,,,,,,1,2,734,1,24.6098,19.0452,0.028610354,0.013623978,0.574074074,0.111716621,1,18,7187,9,1.289022222,21.91356667,0.040768053,0.014470572,0.293762576,0.093502157,0,,,,,,,,,,1,5,4103,1,39.1867,21.1777,0.019741652,0.005605654,-0.088803089,0.028271996,1,7,3578,1,39.419,22.1013,0.022079374,0.014533259,-0.120879121,0.031861375
1166,8206,intec telecom systems plc 2006,81,79,40825,31,19176,10,35.24298,20.9727,0.02534418,0.012932833,0.141978473,0.062838965,48,21649,14,1,2,606,1,37.9494,20.6446,0.047854786,0.024752475,0.344,0.133663366,1,4,2376,1,37.1475,21.0306,0.019360269,0.01473064,0.36996337,0.076178451,1,4,3589,1,35.073,19.8172,0.023683477,0.015881861,0.264623955,0.079966565,1,8,5965,2,36.11025,20.4239,0.021961442,0.015423303,0.310126582,0.07845767,1,13,8138,4,34.5656,20.22135,0.026173507,0.016834603,0.248167539,0.084664537,0,,,,,,,,,,1,5,4159,1,38.9136,21.2734,0.021639817,0.005530176,-0.095057034,0.029574417,1,5,3077,1,40.0665,22.8066,0.025349366,0.013974651,-0.100401606,0.03639909
1166,8207,intec telecom systems plc 2007,122,120,74990,32,19946,9,41.94643333,20.05477778,0.020204552,0.014639527,0.032825322,0.052642134,88,55044,14,1,2,1397,1,42.1092,20.4123,0.020758769,0.01789549,0.413612565,0.100214746,0,,,,,,,,,,1,6,3379,1,38.2389,18.7697,0.021604025,0.015685114,0.003636364,0.056821545,1,10,5264,2,39.68285,19.62335,0.023556231,0.017097264,0.103074141,0.070098784,1,17,8919,5,37.8821,20.3366,0.022648279,0.016369548,0.146938776,0.072766005,0,,,,,,,,,,1,5,4333,1,45.1401,19.9411,0.018462959,0.004846527,-0.145228216,0.026309716,1,6,4058,1,43.2772,20.7426,0.019714145,0.017989157,-0.102189781,0.038442583
1166,8208,intec telecom systems plc 2008,69,67,41402,28,19504,8,40.1683875,20.4761125,0.021892945,0.01338187,0.105763141,0.052348236,39,21898,13,1,2,669,1,46.4319,18.6021,0.010463378,0.013452915,0.44,0.082212257,0,,,,,,,,,,1,6,4067,1,36.89,20.6382,0.020654045,0.012294074,0.367647059,0.070322105,1,6,4067,1,36.89,20.6382,0.020654045,0.012294074,0.367647059,0.070322105,1,13,7071,3,34.2565,20.0533,0.024466129,0.013718003,0.254953765,0.076792533,0,,,,,,,,,,1,4,4174,1,39.5103,21.6383,0.017968376,0.00862482,-0.048543689,0.025155726,1,5,4339,1,39.5295,21.9813,0.022124914,0.01613275,-0.054313099,0.038488131
1166,8209,intec telecom systems plc 2009,73,71,42086,30,19403,11,39.73855455,20.81668182,0.023398444,0.018141525,0.209653092,0.066587641,41,22683,11,1,2,482,1,46.3412,20.2108,0.037344398,0.031120332,0.657657658,0.195020747,1,3,2073,1,33.8119,21.2787,0.010130246,0.025566811,0.56043956,0.10130246,0,,,,,,,,,,1,3,2073,1,33.8119,21.2787,0.010130246,0.025566811,0.56043956,0.10130246,1,12,6853,4,33.447575,21.155625,0.024514811,0.018823873,0.45890411,0.091492777,0,,,,,,,,,,1,4,3232,1,47.5021,19.8881,0.018564356,0.008044555,-0.12849162,0.024133663,1,5,3704,1,35.7877,22.5564,0.021058315,0.015928726,-0.197026022,0.031317495
1167,8211,intechnology plc 2003,53,51,16314,24,8325,12,31.96945833,22.68740833,0.028948949,0.022942943,0.206402696,0.086126126,27,7989,10,1,3,1195,1,43.2136,18.5948,0.020920502,0.016736402,0.367088608,0.087866109,1,2,1010,1,43.965,19.6114,0.027722772,0.02970297,0.329032258,0.101980198,0,,,,,,,,,,1,4,1726,2,43.9312,19.4958,0.031865585,0.034762457,0.257861635,0.114136732,1,9,3698,5,23.67634,25.00202,0.026500811,0.024067063,0.290756303,0.103839914,0,,,,,,,,,,1,2,825,1,43.1869,20.4001,0.046060606,0.023030303,-0.066666667,0.063030303,1,3,928,1,48.0768,18.7063,0.036637931,0.014008621,-0.133333333,0.049568966
1167,8212,intechnology plc 2004,61,57,17031,25,7793,11,29.09999091,24.21009091,0.028872065,0.029385346,0.290163934,0.099833184,32,9238,10,1,3,1288,1,39.4047,19.5187,0.013975155,0.022515528,0.492227979,0.10015528,1,2,790,1,38.5192,21.1071,0.025316456,0.040506329,0.479591837,0.179746835,0,,,,,,,,,,1,5,1731,2,39.0661,20.5382,0.03061814,0.040439053,0.431693989,0.151357597,1,8,2655,4,19.3221,25.769625,0.031638418,0.034274953,0.416666667,0.141242938,0,,,,,,,,,,1,2,852,1,43.2856,20.4019,0.045774648,0.028169014,-0.054545455,0.064553991,1,3,960,1,45.101,20.2469,0.042708333,0.021875,-0.12195122,0.064583333
1167,8213,INTECHNOLOGY PLC 2005,69,65,17953,29,7480,10,31.89669,22.49781,0.030614973,0.020721925,0.223529412,0.074598931,36,10473,10,1,1,308,1,36.8702,19.9921,0.012987013,0.012987013,0.3125,0.113636364,1,3,1101,1,34.4764,21.7962,0.015440509,0.0208901,0.402597403,0.084468665,0,,,,,,,,,,1,6,2198,2,37.15135,21.41675,0.02866242,0.022747953,0.343653251,0.092356688,1,11,3384,4,26.060475,22.905225,0.031914894,0.01891253,0.33984375,0.097813239,0,,,,,,,,,,1,3,917,1,41.9221,20.7348,0.041439477,0.017448201,-0.083333333,0.051254089,1,4,984,1,43.0881,20.8225,0.037601626,0.015243902,-0.139784946,0.046747968
1167,8214,intechnology plc 2006,67,66,17440,29,7701,10,31.73833,23.15023,0.030385664,0.0258408,0.261674009,0.083755356,37,9739,11,1,1,359,1,56.5325,17.8043,0.030640669,0.025069638,0.384615385,0.119777159,1,3,1327,1,44.8517,20.2953,0.024868124,0.026375283,0.387931035,0.101733233,0,,,,,,,,,,1,6,2129,2,43.19035,20.73255,0.035697511,0.032409582,0.346756152,0.122592767,1,11,3438,4,21.625675,25.660225,0.033158813,0.027050611,0.344615385,0.111692845,0,,,,,,,,,,1,3,895,1,42.0562,20.6255,0.037988827,0.017877095,-0.06122449,0.051396648,1,4,1042,1,44.5475,20.7948,0.031669866,0.016314779,-0.178947368,0.044145873
1167,8219,INTECHNOLOGY PLC 2011,69,65,19336,21,6117,7,40.8852,20.21824286,0.011443518,0.008010463,0.076470588,0.026974007,44,13219,8,1,2,324,1,52.9332,16.4168,0.027777778,0.009259259,0.333333333,0.052469136,1,4,1284,1,46.679,17.4386,0.011682243,0.010903427,0.209677419,0.042056075,0,,,,,,,,,,1,4,1284,1,46.679,17.4386,0.011682243,0.010903427,0.209677419,0.042056075,1,4,1284,1,46.679,17.4386,0.011682243,0.010903427,0.209677419,0.042056075,0,,,,,,,,,,1,3,1629,1,39.7211,20.8505,0.012891344,0.006752609,-0.239130435,0.02946593,1,5,1025,1,46.2001,19.8909,0.009756098,0.005853659,-0.085714286,0.016585366
1167,8220,intechnology plc 2012,69,65,19740,21,6343,7,43.09084286,19.7416,0.010405171,0.010089863,0.157593123,0.030111934,44,13397,8,1,2,419,1,53.8517,16.6205,0.016706444,0.011933174,0.466666667,0.059665871,1,4,1535,1,54.607,16.2423,0.009120521,0.016938111,0.375,0.049511401,0,,,,,,,,,,1,4,1535,1,54.607,16.2423,0.009120521,0.016938111,0.375,0.049511401,1,4,1535,1,54.607,16.2423,0.009120521,0.016938111,0.375,0.049511401,0,,,,,,,,,,1,3,1565,1,40.1858,20.5753,0.012779553,0.007028754,-0.266666667,0.029392971,1,5,1043,1,46.1536,19.9968,0.009587728,0.005752637,-0.111111111,0.015340364
1168,8222,intelek plc 2003,49,46,17668,17,7924,8,38.0514625,22.709025,0.019813226,0.016027259,0.107806691,0.057420495,29,9744,9,1,1,481,1,54.3763,17.9909,0.016632017,0.018711019,0.137931035,0.064449064,1,6,2520,1,36.5532,21.2244,0.013095238,0.017460318,0.3203125,0.063888889,0,,,,,,,,,,1,7,3289,2,46.91175,18.64635,0.016114321,0.019458802,0.295698925,0.071450289,1,8,3433,3,25.6423,24.8201,0.015438392,0.018933877,0.287179487,0.070492281,0,,,,,,,,,,1,1,827,1,43.995,21.1325,0.041112455,0.009673519,-0.239130435,0.051995163,1,4,2042,1,52.7513,20.6731,0.014201763,0.011753183,0.139072848,0.043584721
1168,8223,intelek plc 2004,51,46,16786,17,7856,8,45.6303125,20.49525,0.023294297,0.022785132,0.21641791,0.064027495,29,8930,9,1,1,668,1,52.8226,18.0734,0.020958084,0.025449102,0.285714286,0.06736527,1,6,2361,1,35.0745,20.4089,0.026683609,0.023718763,0.434944238,0.078356629,0,,,,,,,,,,1,7,2991,2,49.3808,17.99495,0.025075226,0.028084253,0.448648649,0.087261785,1,8,3111,3,39.8223,20.6267,0.024429444,0.027000964,0.447368421,0.085181614,0,,,,,,,,,,1,1,881,1,46.9011,20.5278,0.039727582,0.014755959,-0.303370787,0.045402951,1,4,2027,1,59.0047,19.1811,0.011346818,0.019733596,0.285714286,0.051307351
1168,8224,INTELEK PLC 2005,55,49,19835,19,9414,10,35.83821,22.62221,0.023475675,0.022625876,0.287696577,0.07212662,30,10421,9,1,1,690,1,48.5712,18.243,0.011594203,0.01884058,0.567567568,0.066666667,1,7,2563,1,35.1635,20.2187,0.015996879,0.018728053,0.466666667,0.072961373,0,,,,,,,,,,1,8,3496,2,39.66405,19.34955,0.020308925,0.023169336,0.464285714,0.080949657,1,9,3653,3,14.87406667,27.05656667,0.01943608,0.022173556,0.468682505,0.079934301,0,,,,,,,,,,1,4,2538,3,44.12226667,21.59316667,0.03033885,0.024428684,0.102189781,0.069345942,1,3,1560,1,48.4791,18.6803,0.022435897,0.013461539,0,0.053205128
1168,8225,intelek plc 2006,74,71,27327,27,10200,8,34.3826,21.7874375,0.022843137,0.019019608,0.200419727,0.059803922,44,17127,11,1,2,778,1,46.6934,19.4952,0.019280206,0.025706941,0.617647059,0.066838046,1,12,3344,1,36.9731,20.6609,0.018839713,0.023325359,0.514018692,0.071172249,0,,,,,,,,,,1,14,4124,2,45.25965,18.56455,0.021096023,0.022793405,0.433789954,0.07371484,1,15,4210,3,16.3938,25.3646,0.020665083,0.022327791,0.433707865,0.072684086,0,,,,,,,,,,1,4,2327,1,47.4723,20.4666,0.023635582,0.015470563,-0.150326797,0.039106145,1,3,1339,1,48.2754,18.4081,0.020164302,0.017923824,-0.046728972,0.041075429
1168,8226,intelek plc 2007,71,67,26114,27,10042,8,41.6243875,19.648375,0.022704641,0.019916351,0.227836034,0.066620195,40,16072,12,1,2,749,1,41.3509,20.6706,0.012016021,0.022696929,0.534883721,0.076101469,1,12,3380,1,33.6928,21.4162,0.018934911,0.021301775,0.454068242,0.074260355,0,,,,,,,,,,1,14,4325,2,45.25485,19.2697,0.020809249,0.021734104,0.42687747,0.076763006,1,15,4382,3,36.51323333,19.4179,0.020766773,0.021451392,0.426356589,0.076905523,0,,,,,,,,,,1,4,2089,1,47.1857,20.678,0.024892293,0.016754428,-0.168831169,0.043561513,1,3,1265,1,50.6979,17.5666,0.013438735,0.019762846,-0.039215686,0.039525692
1168,8227,intelek plc 2008,75,71,28966,30,12167,9,41.57054444,19.58688889,0.025971891,0.019725487,0.256518082,0.066491329,41,16799,12,1,2,874,1,42.0969,20.6397,0.010297483,0.034324943,0.706422018,0.090389016,1,12,3553,1,35.1507,21.0322,0.015479876,0.021108922,0.545691906,0.074584858,0,,,,,,,,,,1,14,4450,2,44.45095,19.46075,0.019550562,0.021573034,0.482352941,0.077752809,1,17,4987,4,38.88595,19.10005,0.017645879,0.022458392,0.504587156,0.074393423,0,,,,,,,,,,1,3,2120,1,46.7984,20.7781,0.035849057,0.017924528,-0.188888889,0.050943396,1,3,1146,1,48.428,17.5841,0.031413613,0.020942408,-0.138211382,0.062827225
1168,8228,intelek plc 2009,75,71,31863,30,12934,9,42.06207778,21.39626667,0.017782589,0.020256688,0.209615385,0.053579712,41,18929,11,1,2,977,1,48.9446,19.4937,0.019447288,0.042988741,0.409836066,0.088024565,1,12,3708,1,33.1664,21.673,0.015911543,0.024002158,0.378016086,0.065533981,0,,,,,,,,,,1,14,4713,2,42.9658,20.32815,0.017823043,0.023551878,0.353191489,0.06450244,1,17,5324,4,37.0465,23.449725,0.017092412,0.023666416,0.375,0.063486101,0,,,,,,,,,,1,4,2528,1,47.355,20.9405,0.017009494,0.014636076,-0.171875,0.032436709,1,3,1474,1,52.5349,17.3642,0.011533243,0.014925373,0,0.034599729
1171,8235,inter link foods plc 2003,44,41,12377,20,6417,8,41.8932625,20.7068375,0.011531869,0.013401901,0.406326034,0.046127474,21,5960,6,1,2,553,1,53.5902,17.2677,0.005424955,0.012658228,0.636363636,0.068716094,1,4,1220,1,49.1798,19.0404,0.016393443,0.017213115,0.733333333,0.080327869,0,,,,,,,,,,1,5,1369,2,49.67905,18.9636,0.016800584,0.016800584,0.76119403,0.081081081,1,6,1420,3,29.32893333,23.23106667,0.016197183,0.016197183,0.741007194,0.079577465,0,,,,,,,,,,1,4,1908,1,51.6404,18.6821,0.011530398,0.011006289,-0.14,0.028301887,1,4,1569,1,61.1261,16.4756,0.012746973,0.012746973,0.297297297,0.033142129
1171,8236,inter link foods plc 2004,45,40,11607,19,5690,8,40.4541,20.6724,0.01827768,0.019859403,0.494699647,0.070650264,21,5917,6,1,2,722,1,51.2802,17.5411,0.019390582,0.023545706,0.738317757,0.123268698,1,4,751,1,51.6181,18.2074,0.025299601,0.039946738,0.729411765,0.185086551,0,,,,,,,,,,1,5,1126,2,54.48995,17.07645,0.027531084,0.035523979,0.737864078,0.147424512,1,6,1231,3,33.54776667,23.44746667,0.025995126,0.032493907,0.753424658,0.142973193,0,,,,,,,,,,0,,,,,,,,,,1,3,1233,1,68.3055,14.5227,0.01135442,0.00973236,0.084745763,0.02919708
1171,8237,INTER LINK FOODS PLC 2005,47,42,14210,19,7348,10,34.2083,23.19307,0.039874796,0.0477681,0.509367682,0.175694066,23,6862,6,1,4,1663,1,51.3459,17.7597,0.011425135,0.028262177,0.71040724,0.108238124,1,2,787,1,48.383,18.6857,0.039390089,0.073697586,0.693877551,0.307496823,0,,,,,,,,,,1,3,1453,2,52.79975,18.21655,0.050240881,0.075705437,0.665441177,0.302821748,1,5,2224,4,35.62815,23.2545,0.051708633,0.068345324,0.643835616,0.287320144,0,,,,,,,,,,0,,,,,,,,,,1,3,1185,1,67.8092,15.0828,0.028691983,0.028691983,-0.094017094,0.058227848
1173,8242,INTERACTIVE GAMING HOLDINGS PLC 2004,25,22,4202,5,1000,3,50.69936667,20.79066667,0.003,0.014,-0.08,0.024,17,3202,6,1,1,241,1,47.3288,21.156,0,0.01659751,0.2,0.033195021,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1173,8243,interactive gaming holdings plc 2005,37,34,9521,11,3312,5,15.3132,28.4248,0.009057971,0.017512077,0.337792642,0.060990338,23,6209,7,1,4,1556,1,49.6396,16.9734,0.005784062,0.018637532,0.580645161,0.065552699,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1690,2,-11.62035,37.2516,0.005325444,0.017751479,0.585714286,0.068047337,0,,,,,,,,,,1,2,518,1,35.4377,21.6799,0.025096525,0.013513514,-0.127272727,0.048262548,0,,,,,,,,,
1173,8244,interactive gaming holdings plc 2006,33,30,8158,7,2226,4,20.793,26.614,0.019766397,0.016621743,0.361502347,0.062443846,23,5932,7,1,2,767,1,46.7295,18.3208,0.015645372,0.014341591,0.666666667,0.059973924,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,446,1,35.3168,21.8854,0.031390135,0.015695067,-0.142857143,0.053811659,0,,,,,,,,,
1174,8246,interbulk investments plc 2006,64,61,24290,17,8084,7,41.05691429,21.18737143,0.025977239,0.020163286,0.149333333,0.053315191,44,16206,8,1,2,1023,1,30.9818,23.4399,0.008797654,0.023460411,0.326530612,0.062561095,1,2,935,1,40.7519,19.0409,0.029946524,0.043850267,0.345238095,0.122994652,0,,,,,,,,,,1,5,2322,2,43.2081,19.56405,0.0374677,0.031438415,0.267973856,0.085701981,1,5,2322,2,43.2081,19.56405,0.0374677,0.031438415,0.267973856,0.085701981,0,,,,,,,,,,1,2,1087,1,43.6557,21.182,0.026678933,0.015639374,-0.102564103,0.029438822,1,2,711,1,41.7086,22.3632,0.043600563,0.019690577,0.041666667,0.067510549
1174,8247,interbulk group plc 2007,73,67,27460,20,9241,7,39.63988571,22.36162857,0.019261985,0.015582729,0.193298969,0.048479602,47,18219,7,1,4,1718,1,38.527,21.1849,0.012223516,0.015133877,0.366120219,0.065774156,1,4,1548,1,52.1113,17.7651,0.021963824,0.025193798,0.347593583,0.07751938,0,,,,,,,,,,1,8,3348,2,51.0388,18.03485,0.025089606,0.017323775,0.277419355,0.056750299,1,8,3348,2,51.0388,18.03485,0.025089606,0.017323775,0.277419355,0.056750299,0,,,,,,,,,,1,2,1184,1,46.8358,20.9737,0.022804054,0.021114865,-0.133333333,0.038006757,0,,,,,,,,,
1174,8248,interbulk group plc 2008,70,66,27027,20,10505,8,41.3260375,20.7991125,0.027225131,0.020371252,0.213228895,0.065016659,46,16522,8,1,3,1664,1,39.8389,20.618,0.022836539,0.022235577,0.492537313,0.081730769,1,5,2528,1,42.4237,19.7766,0.026898734,0.027689873,0.304615385,0.081882911,0,,,,,,,,,,1,7,4020,2,47.50375,18.5857,0.029104478,0.024626866,0.253275109,0.068656716,1,9,4284,3,32.4421,21.58746667,0.029178338,0.023576097,0.258126195,0.073295985,1,2,264,1,2.3188,27.591,0.03030303,0.007575758,0.292307692,0.143939394,1,2,1070,1,48.9028,20.5552,0.030841122,0.024299065,-0.172413793,0.058878505,1,2,723,1,46.7343,21.0109,0.035961273,0.012448133,0.111111111,0.065006916
1174,8250,INTERBULK GROUP PLC 2010,73,70,30081,27,12942,8,38.6067,21.874025,0.017771596,0.01236285,0.21021611,0.051074023,43,17139,9,1,4,1767,1,44.3715,19.2207,0.014714205,0.016977929,0.433526012,0.069609508,1,6,2674,1,48.5045,17.936,0.017576664,0.019446522,0.309859155,0.07816006,0,,,,,,,,,,1,11,4977,2,49.35575,17.9754,0.019690577,0.013461925,0.339207049,0.064697609,1,11,4977,2,49.35575,17.9754,0.019690577,0.013461925,0.339207049,0.064697609,0,,,,,,,,,,1,2,1506,1,49.7696,20.4759,0.019920319,0.013280213,-0.175257732,0.033200531,1,2,938,1,44.4399,21.7626,0.031982942,0.013859275,0.020408163,0.059701493
1174,8251,INTERBULK GROUP PLC 2011,67,64,29372,24,12891,9,30.65836667,24.91603333,0.019781243,0.01396323,0.247971145,0.058102552,40,16481,10,1,4,964,1,48.1444,19.1179,0.01659751,0.017634855,0.441441441,0.088174274,1,1,587,1,45.6371,18.6598,0.045996593,0.039182283,0.49122807,0.155025554,0,,,,,,,,,,1,5,2871,2,51.6817,17.73325,0.026819923,0.016370603,0.498207885,0.073841867,1,8,4672,3,50.13243333,18.0761,0.023544521,0.015410959,0.507936508,0.08197774,0,,,,,,,,,,0,,,,,,,,,,1,3,1319,1,42.1854,22.5981,0.024260804,0.019711903,-0.054263566,0.059135709
1174,8252,interbulk group plc 2012,77,74,30246,25,13212,9,31.29166667,24.23421111,0.02641538,0.013169846,0.170320405,0.057296397,49,17034,10,1,4,1651,1,47.0052,19.2564,0.023622047,0.01211387,0.304347826,0.068443368,1,2,1627,1,43.9282,18.8012,0.03318992,0.019053473,0.303482587,0.086662569,0,,,,,,,,,,1,5,3534,2,49.3185,18.51555,0.027447651,0.014148274,0.335329341,0.06508206,1,7,4159,3,47.86896667,18.78353333,0.036547247,0.017552296,0.333333333,0.086318827,0,,,,,,,,,,1,3,1786,1,48.4013,20.1946,0.024076148,0.008958567,-0.166666667,0.036954087,0,,,,,,,,,
1174,8253,interbulk group plc 2013,79,77,32467,26,14795,10,29.63686,24.63091,0.02189929,0.011625549,0.147490348,0.050827982,51,17672,10,1,4,1846,1,37.3971,21.9954,0.015167931,0.009750813,0.391752577,0.068255688,1,1,757,1,43.1144,18.9269,0.030383091,0.031704095,0.238095238,0.080581242,0,,,,,,,,,,1,4,2696,2,45.38335,19.08265,0.028189911,0.015207715,0.192727273,0.058234421,1,8,4638,4,10.7584,29.56785,0.029322984,0.016817594,0.225806452,0.065761104,0,,,,,,,,,,1,3,2214,1,49.1685,19.9397,0.019421861,0.009033424,-0.133333333,0.030261969,1,3,1400,1,43.373,21.3416,0.022142857,0.012857143,-0.142857143,0.046428571
1174,8254,interbulk group plc 2014,76,75,30405,26,13576,10,29.01633885,24.97420681,0.015173836,0.009944019,0.104945718,0.035356512,49,16829,10,1,4,1745,1,39.75043315,21.72967182,0.014326648,0.013753582,0.346405229,0.053868195,1,1,697,1,34.8260396,21.48198565,0.017216643,0.022955524,-0.02631579,0.053084649,0,,,,,,,,,,1,4,2487,2,39.54689397,20.80999634,0.020104544,0.012464817,0.145833333,0.040611178,1,8,4386,4,9.408891261,30.08019945,0.02120383,0.0125399,0.161111111,0.047423621,0,,,,,,,,,,1,5,3019,2,46.22931638,21.42854882,0.010599536,0.005299768,-0.288888889,0.017555482,1,2,837,1,37.45432228,22.85039788,0.001194743,0.003584229,0.133333333,0.016726404
1176,8257,intercede group plc 2003,33,30,32744,10,5810,7,47.25568571,19.40041429,0.023407917,0.027366609,0.158301158,0.048192771,20,26934,6,1,2,745,1,41.988,18.4993,0.025503356,0.024161074,0.416666667,0.068456376,0,,,,,,,,,,0,,,,,,,,,,1,4,1218,2,43.74675,19.90575,0.037766831,0.033661741,0.299363057,0.087027915,1,4,1218,2,43.74675,19.90575,0.037766831,0.033661741,0.299363057,0.087027915,0,,,,,,,,,,1,1,628,1,51.4093,19.645,0.031847134,0.042993631,-0.027027027,0.050955414,1,1,1160,1,57.3724,16.7249,0.020689655,0.031896552,-0.130434783,0.031896552
1176,8258,intercede group plc 2004,29,26,12580,8,4667,6,46.92246667,20.21681667,0.025712449,0.034926077,0.171052632,0.056995929,18,7913,6,1,2,1037,1,45.5351,18.9387,0.018322083,0.030858245,0.259259259,0.054966249,0,,,,,,,,,,0,,,,,,,,,,1,2,780,1,44.1826,21.2608,0.030769231,0.02948718,0.371428571,0.097435897,1,2,780,1,44.1826,21.2608,0.030769231,0.02948718,0.371428571,0.097435897,0,,,,,,,,,,1,1,640,1,49.6934,20.2075,0.034375,0.0515625,-0.083333333,0.0484375,1,1,597,1,57.693,16.5832,0.041876047,0.072026801,-0.152173913,0.060301508
1176,8259,INTERCEDE GROUP PLC 2005,29,27,12761,9,5328,6,48.02513333,20.14848333,0.022897898,0.031156156,0.238267148,0.063626126,18,7433,6,1,3,1761,1,45.9392,18.776,0.007950028,0.011925043,0.371900826,0.044860875,0,,,,,,,,,,0,,,,,,,,,,1,2,707,1,50.2978,20.1136,0.031117398,0.038189533,0.484848485,0.13437058,1,2,707,1,50.2978,20.1136,0.031117398,0.038189533,0.484848485,0.13437058,0,,,,,,,,,,1,1,643,1,49.7641,20.2052,0.034214619,0.052877138,-0.064935065,0.057542768,1,1,595,1,59.2196,16.2936,0.042016807,0.07394958,-0.157894737,0.070588235
1176,8260,intercede group plc 2006,29,27,13529,9,5861,6,47.60731667,19.89221667,0.024569186,0.031223341,0.273282443,0.070295172,18,7668,6,1,3,1767,1,44.7012,18.6872,0.013582343,0.014148274,0.445255475,0.059988681,0,,,,,,,,,,0,,,,,,,,,,1,2,1012,1,49.659,19.1516,0.033596838,0.040513834,0.462857143,0.128458498,1,2,1012,1,49.659,19.1516,0.033596838,0.040513834,0.462857143,0.128458498,0,,,,,,,,,,1,1,917,1,49.0419,21.0018,0.026172301,0.032715376,-0.037037037,0.038167939,1,1,595,1,59.4886,16.2207,0.045378151,0.065546219,-0.12,0.068907563
1176,8261,intercede group plc 2007,29,27,13355,9,5866,6,47.94461667,19.8258,0.027616775,0.02915104,0.220385675,0.075519945,18,7489,6,1,3,1768,1,44.1228,19.8685,0.010180996,0.015837104,0.518248175,0.056561086,0,,,,,,,,,,0,,,,,,,,,,1,2,1086,1,44.9946,20.6706,0.02854512,0.041436464,0.405128205,0.121546961,1,2,1086,1,44.9946,20.6706,0.02854512,0.041436464,0.405128205,0.121546961,0,,,,,,,,,,1,1,842,1,49.7673,20.8834,0.034441805,0.027315915,-0.065217391,0.053444181,1,1,595,1,59.836,16.2208,0.053781513,0.055462185,-0.135135135,0.085714286
1176,8265,INTERCEDE GROUP PLC 2011,37,34,14962,13,7273,7,43.95035714,20.34542857,0.022961639,0.023786608,0.155858931,0.069984876,21,7689,8,1,4,2295,1,34.8986,22.0863,0.011764706,0.015686275,0.308056872,0.062745098,0,,,,,,,,,,1,2,901,1,42.7288,20.3028,0.039955605,0.049944506,0.260663507,0.153163152,1,3,1172,2,41.4946,19.3084,0.031569966,0.038395904,0.27753304,0.126279864,1,3,1172,2,41.4946,19.3084,0.031569966,0.038395904,0.27753304,0.126279864,0,,,,,,,,,,1,1,642,1,50.6764,19.7256,0.04517134,0.035825545,-0.125,0.07788162,1,2,1061,1,52.2785,19.4175,0.020735156,0.026390198,-0.267326733,0.034872762
1176,8266,intercede group plc 2012,41,38,15818,17,7647,7,42.14361429,20.916,0.019353995,0.020661697,0.090909091,0.050085001,21,8171,7,1,7,2673,1,34.8505,20.1616,0.013093902,0.018331463,0.374407583,0.053123831,0,,,,,,,,,,1,2,765,1,50.056,19.2248,0.033986928,0.041830065,0.178294574,0.094117647,1,2,765,1,50.056,19.2248,0.033986928,0.041830065,0.178294574,0.094117647,1,3,940,2,37.1814,22.0372,0.027659575,0.034042553,0.178294574,0.076595745,0,,,,,,,,,,1,1,650,1,51.7621,19.398,0.044615385,0.035384615,-0.169811321,0.072307692,1,2,1223,1,49.4169,19.8101,0.017988553,0.02207686,-0.326923077,0.030253475
1176,8267,intercede group plc 2013,41,38,15107,17,7338,7,42.13054286,20.84298571,0.018942491,0.017852276,0.069164265,0.05124012,21,7769,8,1,7,2336,1,47.2358,18.2814,0.008561644,0.014554795,0.374358974,0.057791096,0,,,,,,,,,,1,2,796,1,47.387,19.1204,0.027638191,0.022613065,0.252173913,0.086683417,1,2,796,1,47.387,19.1204,0.027638191,0.022613065,0.252173913,0.086683417,1,3,970,2,34.3588,21.6122,0.022680412,0.018556701,0.252173913,0.071134021,0,,,,,,,,,,1,1,506,1,46.2102,20.2548,0.061264822,0.051383399,-0.247706422,0.098814229,1,2,1155,1,49.9224,19.9524,0.015584416,0.021645022,-0.270833333,0.032034632
1176,8268,intercede group plc 2014,39,37,15003,18,8009,7,44.91528142,20.1075844,0.009988763,0.010987639,0.109170306,0.032713198,19,6994,7,1,7,2231,1,48.7072801,17.71894744,0.008068131,0.013446885,0.297297297,0.056476916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1415,2,42.33605231,19.10551119,0.016961131,0.012014134,0.134615385,0.04664311,1,3,1186,1,49.3166951,18.94220979,0.020236088,0.014333895,0.134615385,0.055649241,1,1,640,1,46.6048773,20.09739793,0.015625,0.01875,-0.44,0.015625,1,2,1366,1,49.38805162,20.23477686,0.008052709,0.008052709,-0.2,0.01317716
1177,8270,INTERCONTINENTAL HOTELS GROUP PLC 2004,81,78,36067,39,20850,7,37.5483,20.82878571,0.021438849,0.014436451,-0.048843188,0.035779377,39,15217,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,10083,2,38.438,19.84165,0.020529604,0.011008628,-0.003841229,0.035902013,1,21,10083,2,38.438,19.84165,0.020529604,0.011008628,-0.003841229,0.035902013,0,,,,,,,,,,1,5,3752,2,45.9548,20.54695,0.02478678,0.015991471,-0.168831169,0.038646055,1,9,4969,1,44.9187,19.4334,0.022338499,0.018917287,-0.08681672,0.032199638
1177,8271,intercontinental hotels group plc 2005,93,90,42877,37,23276,6,43.84515,20.06018333,0.024832445,0.018645815,-0.085324232,0.043177522,53,19601,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,9269,1,41.8677,19.1591,0.019419571,0.01294638,0.092879257,0.04628331,1,17,9269,1,41.8677,19.1591,0.019419571,0.01294638,0.092879257,0.04628331,0,,,,,,,,,,1,5,4104,2,46.3052,20.1486,0.027777778,0.015594542,-0.162241888,0.03923002,1,9,5237,1,45.8483,19.291,0.025396219,0.021959137,-0.081433225,0.031888486
1177,8272,intercontinental hotels group plc 2006,147,143,60019,42,24086,17,25.94406471,25.07572941,0.030640206,0.021838412,0.077949146,0.060242465,101,35933,19,1,1,432,1,61.6266,15.7412,0.016203704,0.023148148,0.476190476,0.055555556,1,2,505,1,64.8638,15.1034,0.017821782,0.035643564,0.677419355,0.146534654,0,,,,,,,,,,1,3,649,2,-29.3395,44.5517,0.020030817,0.043143297,0.701863354,0.203389831,1,12,5696,8,21.1948375,25.211875,0.039325843,0.014220506,0.446428571,0.106741573,0,,,,,,,,,,1,9,6630,3,42.3993,21.1178,0.031825038,0.026093514,-0.198813056,0.0586727,1,10,5345,1,46.7689,18.853,0.027128157,0.022263798,0.003278689,0.032366698
1177,8273,intercontinental hotels group plc 2007,151,148,62607,47,26344,19,27.64645263,24.15923158,0.030443365,0.024901306,0.145609485,0.066770422,101,36263,21,1,1,667,1,55.6638,17.3686,0.019490255,0.032983508,0.741176471,0.107946027,0,,,,,,,,,,1,1,129,1,-32.8954,42.0239,0.07751938,0.186046512,0.643835616,0.472868217,1,1,129,1,-32.8954,42.0239,0.07751938,0.186046512,0.643835616,0.472868217,1,15,5957,7,29.73161429,22.13561429,0.030888031,0.016451234,0.611825193,0.096525097,0,,,,,,,,,,1,9,6540,3,41.7644,21.50986667,0.031651376,0.024617737,-0.232520325,0.055810398,1,9,5505,1,47.3592,18.9671,0.025976385,0.023796549,-0.052264808,0.028882834
1177,8274,intercontinental hotels group plc 2008,157,154,70854,80,39495,20,29.479575,24.094425,0.02909229,0.022483859,0.103132162,0.06494493,74,31359,19,1,1,541,1,54.7413,16.396,0.024029575,0.01663586,0.341176471,0.097966728,1,1,563,1,64.6788,15.4434,0.021314387,0.028419183,0.5,0.134991119,1,35,12643,2,-3.59225,35.6284,0.022621213,0.019615598,-0.105438402,0.042948667,1,36,13206,3,19.16476667,28.90006667,0.022565501,0.019990913,-0.04278607,0.046872634,1,50,19796,9,29.91063333,23.60324444,0.028238028,0.01778137,0.181118522,0.065063649,1,2,972,1,45.8379,15.2385,0.044238683,0.031893004,0.554347826,0.167695473,1,5,3973,2,45.4902,20.3251,0.026428392,0.013591744,-0.251533742,0.041278631,1,9,5458,1,45.212,19.473,0.026749725,0.026016856,0.034267913,0.0338952
1177,8277,INTERCONTINENTAL HOTELS GROUP PLC 2011,193,193,112703,67,45145,26,29.03411923,24.35767692,0.024210876,0.018429505,0.32752068,0.075445786,126,67558,25,1,1,754,1,43.027,21.0848,0.00397878,0.0132626,0.630769231,0.063660478,1,1,678,1,64.7343,15.7407,0.008849558,0.041297935,0.68503937,0.157817109,0,,,,,,,,,,1,1,678,1,64.7343,15.7407,0.008849558,0.041297935,0.68503937,0.157817109,1,23,12652,13,22.76438462,26.98620769,0.026636105,0.020075877,0.601214575,0.130177047,1,2,1196,1,38.4706,20.2588,0.013377926,0.015050167,0.698795181,0.129598662,1,14,10855,3,40.05446667,21.42443333,0.027452787,0.018793183,-0.155115512,0.059972363,1,15,10430,1,40.9302,20.4763,0.019175455,0.015627996,0.107692308,0.030872483
1177,8278,intercontinental hotels group plc 2012,209,208,115772,78,48578,27,26.6033037,24.1573037,0.023240973,0.014718597,0.3,0.076227922,130,67194,23,1,2,1129,1,41.5224,20.408,0.005314438,0.011514615,0.546666667,0.054915855,1,1,858,1,51.6284,18.1761,0.022144522,0.01981352,0.727272727,0.142191142,1,1,252,1,-175.9924,101.1779,0.015873016,0.01984127,0.743119266,0.388888889,1,2,1110,2,-62.182,59.677,0.020720721,0.01981982,0.734439834,0.198198198,1,27,14366,15,23.45374667,25.5836,0.023945427,0.008005012,0.688128773,0.115968258,1,5,4275,1,42.9729,19.4075,0.009122807,0.007017544,0.652173913,0.068304094,1,17,12213,5,17.26242,26.62346,0.033816425,0.021206911,-0.258987528,0.074265127,1,20,11335,1,41.0182,19.4649,0.016674019,0.018791354,0.186851211,0.032906926
1178,8282,intercytex group plc 2006,53,51,20796,21,9232,11,45.30277273,19.26561818,0.023721837,0.027188042,0.043902439,0.058058926,30,11564,10,1,4,1681,1,55.8946,17.1034,0.024390244,0.036287924,0.206349206,0.054729328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,141,1,45.0869,15.0986,0.014184397,0.007092199,0.444444444,0.078014184,0,,,,,,,,,,1,2,1126,1,40.4765,19.914,0.022202487,0.012433393,-0.23255814,0.041740675,1,3,1190,1,41.4253,21.7646,0.031092437,0.007563025,-0.182795699,0.042016807
1178,8283,intercytex group plc 2007,75,70,31450,25,11928,14,14.31966429,31.66299286,0.033702213,0.027749832,-0.013348165,0.084004024,45,19522,11,1,1,544,1,50.3869,17.9488,0.038602941,0.023897059,0.210526316,0.079044118,1,3,1830,1,47.0911,18.9779,0.012568306,0.021311475,0.101123596,0.055191257,0,,,,,,,,,,1,7,3665,3,44.38453333,19.88873333,0.017735334,0.019099591,0.085227273,0.056480218,1,8,4138,4,-50.733975,56.56845,0.019574674,0.018124698,0.069651741,0.055340744,0,,,,,,,,,,0,,,,,,,,,,1,3,1294,1,45.0144,21.8557,0.032457496,0.017774343,-0.166666667,0.057187017
1178,8284,intercytex group plc 2008,69,66,30928,23,10344,8,7.3683,34.4856125,0.023201856,0.012374323,-0.105527638,0.043696829,43,20584,9,1,1,489,1,49.2644,19.5762,0.055214724,0.016359918,0.012658228,0.081799591,0,,,,,,,,,,1,11,4831,2,53.7807,17.8763,0.017801697,0.014075761,-0.064327485,0.042227282,1,11,4831,2,53.7807,17.8763,0.017801697,0.014075761,-0.064327485,0.042227282,1,12,5151,3,-46.76903333,55.37836667,0.02116094,0.014172005,-0.071428571,0.043486702,0,,,,,,,,,,1,2,1195,1,38.4979,20.562,0.020920502,0.010878661,-0.253012048,0.041841004,1,3,1343,1,44.4501,21.4996,0.030528667,0.011169025,-0.2,0.046165302
1180,8289,international greetings plc 2003,49,47,9272,17,3120,7,35.70021429,22.19708571,0.022435897,0.014423077,0.701030928,0.092307692,30,6152,11,1,2,505,1,50.6622,19.9515,0.01980198,0.015841584,0.689655172,0.083168317,0,,,,,,,,,,0,,,,,,,,,,1,8,1722,2,49.1017,19.2704,0.023228804,0.014518002,0.730232558,0.096399535,1,12,2006,4,36.88165,21.1214,0.020438684,0.012462612,0.722943723,0.08773679,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8290,international greetings plc 2004,53,51,9711,17,2728,7,22.74594286,26.0371,0.018695015,0.021260997,0.647840532,0.083944282,34,6983,11,1,2,454,1,49.259,18.9241,0.013215859,0.019823789,0.689655172,0.0969163,0,,,,,,,,,,0,,,,,,,,,,1,8,1321,2,40.5034,20.15385,0.021953066,0.024981075,0.666666667,0.087812263,1,12,1630,4,29.775,21.8799,0.018404908,0.020858896,0.666666667,0.078527607,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8291,INTERNATIONAL GREETINGS PLC 2005,53,50,10576,16,2872,7,11.57617143,30.59751429,0.01183844,0.021935933,0.619771863,0.069986072,34,7704,11,1,2,526,1,44.2129,18.7259,0.005703422,0.02851711,0.755102041,0.064638783,0,,,,,,,,,,0,,,,,,,,,,1,9,1485,2,45.20545,19.318,0.014814815,0.025589226,0.696202532,0.084848485,1,11,1624,4,24.308075,24.9916,0.014162562,0.026477833,0.674157303,0.086206897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8292,international greetings plc 2006,65,61,16509,16,3920,6,10.11796667,31.43888333,0.018112245,0.015816327,0.617554859,0.064795918,45,12589,11,1,2,533,1,54.008,16.9115,0.009380863,0.024390244,0.818181818,0.069418387,0,,,,,,,,,,0,,,,,,,,,,1,8,1898,2,45.81265,19.0071,0.019494204,0.014752371,0.692307692,0.077976818,1,10,2058,3,-5.2717,36.00833333,0.01797862,0.013605442,0.692307692,0.07191448,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8293,international greetings plc 2007,69,66,17846,17,3782,7,12.53531429,29.46131429,0.018508726,0.018508726,0.44375,0.055526177,49,14064,10,1,2,475,1,55.6808,17.4299,0.012631579,0.029473684,0.5,0.050526316,1,6,1023,1,43.0571,19.4591,0.014662757,0.021505376,0.469387755,0.066471163,0,,,,,,,,,,1,9,1798,2,43.7538,19.48415,0.023915462,0.018353726,0.538461539,0.06785317,1,11,1989,4,2.413875,31.44955,0.022121669,0.018602313,0.55,0.067370538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8294,international greetings plc 2008,77,28,8746,15,3790,6,39.17488333,20.51263333,0.026649077,0.020844327,0.017667845,0.038522427,13,4956,9,1,2,616,1,56.7127,17.2848,0.021103896,0.025974026,-0.098039216,0.034090909,1,4,893,1,42.8821,20.3883,0.04031355,0.032474804,0.142857143,0.063829787,0,,,,,,,,,,1,7,1558,2,46.4441,18.88185,0.03915276,0.025032092,0.051948052,0.052631579,1,8,1652,3,39.17623333,19.64583333,0.037530266,0.026029056,0.040935673,0.052663438,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8295,international greetings plc 2009,105,99,38720,29,8877,5,45.34394,19.92034,0.014193985,0.009012054,0.126475548,0.043595809,70,29843,11,1,2,755,1,57.5655,16.2852,0.009271523,0.00794702,0,0.038410596,1,16,2759,1,38.3297,21.3419,0.011235955,0.009786154,0.519685039,0.06669083,0,,,,,,,,,,1,19,4141,2,46.0373,18.93175,0.013281816,0.01086694,0.350282486,0.056025115,1,19,4141,2,46.0373,18.93175,0.013281816,0.01086694,0.350282486,0.056025115,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1180,8297,INTERNATIONAL GREETINGS PLC 2011,85,82,42903,19,9814,9,47.12154444,21.21611111,0.023334013,0.016201345,0.305376344,0.065416752,63,33089,14,1,1,717,1,71.0899,12.8859,0.012552301,0.022315202,0.43902439,0.065550907,0,,,,,,,,,,0,,,,,,,,,,1,6,3312,2,54.15455,17.08995,0.023550725,0.017210145,0.52293578,0.091183575,1,7,3474,3,43.0686,21.85996667,0.02302821,0.016407599,0.525862069,0.09009787,0,,,,,,,,,,1,1,334,1,65.2752,17.2667,0.056886228,0.023952096,-0.142857143,0.065868264,1,3,1506,1,37.2526,22.0465,0.025232404,0.017928287,-0.083333333,0.057768924
1180,8298,international greetings plc 2012,81,78,31531,33,12467,12,28.63865833,24.01865,0.027512633,0.01323494,0.162407255,0.068340419,45,19064,11,1,2,992,1,43.0994,19.9202,0.016129032,0.008064516,0.52,0.0625,1,3,1418,1,33.4289,21.5212,0.029619182,0.018335684,0.663461539,0.124118477,0,,,,,,,,,,1,7,3603,2,36.53615,19.7353,0.028032195,0.016930336,0.537757437,0.095475992,1,10,4107,4,12.82535,28.82795,0.025566107,0.015096177,0.548514852,0.097151205,1,2,374,1,20.9368,23.8566,0.005347594,0.002673797,0.695652174,0.101604278,1,4,1956,2,38.8406,20.7548,0.044478528,0.015337423,-0.147826087,0.084355828,1,10,3109,2,35.78455,22.55985,0.017368929,0.009649405,-0.34375,0.0254101
1180,8299,international greetings plc 2013,88,83,36150,26,11029,12,13.97733333,35.36358333,0.041798894,0.021398132,0.300665457,0.106809321,57,25121,12,1,2,604,1,43.4518,18.1996,0.023178808,0.026490066,0.72972973,0.147350993,1,2,984,1,37.02,20.9427,0.021341463,0.026422764,0.736526946,0.135162602,0,,,,,,,,,,1,8,4152,4,20.07265,30.732925,0.025289017,0.017341041,0.562152134,0.093689788,1,13,5362,7,-12.3893,45.7283,0.030399105,0.018090265,0.498701299,0.106117121,1,2,512,1,76.8395,18.2106,0.01953125,0.0078125,0.672131148,0.09375,1,4,1968,2,41.88575,20.56175,0.070121951,0.023882114,0.039164491,0.132621951,1,3,1262,1,42.419,21.1944,0.028526149,0.020602219,0.055555556,0.05229794
1180,8300,international greetings plc 2014,88,86,38763,29,12162,12,1.419481572,35.31818721,0.016033547,0.010771255,0.301173403,0.042509456,57,26601,12,0,,,,,,,,,,1,4,1525,1,31.48760837,23.1577363,0.011803279,0.007213115,0.661971831,0.072786885,0,,,,,,,,,,1,11,4698,3,21.10092529,25.65775446,0.016389953,0.012771392,0.451282051,0.055768412,1,15,5491,6,-33.38186781,48.00923762,0.015479876,0.011655436,0.482300885,0.056456019,1,2,385,2,48.69755751,19.67591826,0,0.005194805,0.909090909,0.051948052,1,7,3792,4,43.11728597,21.29109279,0.01371308,0.005010549,-0.041916168,0.032700422,1,5,2520,1,40.6526797,22.00027363,0.017460318,0.011904762,0.095652174,0.025
1182,8305,international medical devices plc 2006,37,34,9887,16,4823,8,43.770725,19.749,0.028612897,0.02384408,0.337606838,0.06095791,18,5064,6,1,2,559,1,43.35,19.5546,0.017889088,0.025044723,0.64516129,0.08765653,1,4,1124,1,38.5534,20.6044,0.026690392,0.027580071,0.391304348,0.055160142,0,,,,,,,,,,1,7,2203,3,30.0965,21.9978,0.029959147,0.027689514,0.369458128,0.06037222,1,7,2203,3,30.0965,21.9978,0.029959147,0.027689514,0.369458128,0.06037222,0,,,,,,,,,,1,1,298,1,51.5846,20.0378,0.036912752,0.033557047,0.238095238,0.083892617,1,2,494,1,67.6228,14.1961,0.014170041,0.010121458,0.142857143,0.032388664
1182,8306,international medical devices plc 2007,41,38,12710,18,6841,8,37.80925,23.5806125,0.01958778,0.014617746,0.266115703,0.047800029,20,5869,7,1,2,932,1,47.052,20.0105,0.006437768,0.022532189,0.452380952,0.048283262,1,8,2534,1,45.1382,19.347,0.012628256,0.015390687,0.32,0.045382794,0,,,,,,,,,,1,11,3808,3,10.4407,32.33933333,0.017331933,0.012605042,0.299363057,0.047006303,1,11,3808,3,10.4407,32.33933333,0.017331933,0.012605042,0.299363057,0.047006303,0,,,,,,,,,,1,1,327,1,49.5548,20.3743,0.042813456,0.033639144,0.127272727,0.082568807,1,1,376,1,65.6386,14.419,0.013297872,0.013297872,0.103448276,0.031914894
1186,8320,INTERNATIONAL POWER PLC 2003,105,103,41269,59,22662,11,40.65665455,21.43400909,0.017253552,0.02484335,0.004410143,0.04483276,44,18607,8,1,1,822,1,55.6518,18.545,0.01216545,0.02676399,0.28,0.060827251,1,1,693,1,51.7576,18.0667,0.023088023,0.054834055,0.115942029,0.118326118,0,,,,,,,,,,1,18,6919,2,45.51565,19.427,0.019077901,0.021101315,-0.014534884,0.049429108,1,19,7275,3,28.0037,27.2412,0.020618557,0.02556701,-0.006060606,0.057594502,0,,,,,,,,,,1,9,3608,1,46.796,19.8249,0.021618625,0.011640798,-0.235602094,0.0327051,1,14,6037,1,37.5626,21.9927,0.012257744,0.029816134,-0.08411215,0.033791618
1186,8321,INTERNATIONAL POWER PLC 2004,117,115,45045,67,23906,11,34.85144545,23.46219091,0.017987116,0.022964946,0.113098369,0.046264536,48,21139,8,1,2,817,1,42.8862,22.5461,0.013463892,0.026927785,0.291666667,0.069767442,1,2,992,1,40.7254,20.1034,0.02016129,0.037298387,0.403314917,0.118951613,0,,,,,,,,,,1,28,10139,2,38.65685,20.7992,0.015879278,0.019331295,0.106432749,0.044284446,1,30,10614,3,18.09846667,30.64803333,0.016205012,0.02016205,0.142564103,0.049368758,0,,,,,,,,,,1,8,3217,1,45.2152,20.1347,0.021137706,0.009947156,-0.251533742,0.02921977,1,14,5006,1,38.2565,21.2896,0.009188973,0.026767879,0.076923077,0.032361167
1186,8322,international power plc 2005,149,146,62783,75,29017,12,35.62585,22.23621667,0.019747045,0.020608609,0.184961106,0.049453769,71,33766,8,1,2,854,1,52.5889,21.5378,0.017564403,0.021077283,0.525,0.06206089,1,2,1423,1,37.0868,21.0367,0.022487702,0.037245257,0.527472528,0.09205903,1,32,8872,1,34.0447,21.899,0.017470694,0.01600541,0.212205271,0.048354373,1,34,10295,2,35.56575,21.46785,0.018164157,0.018941234,0.275747508,0.054395338,1,40,12388,4,21.400375,26.5359,0.018566355,0.020261543,0.286666667,0.06199548,0,,,,,,,,,,1,6,3812,1,45.6077,20.2743,0.019937041,0.008919203,-0.257731959,0.029118573,1,12,6114,1,39.8159,20.8309,0.012103369,0.021426235,0.118773946,0.027641479
1186,8323,international power plc 2006,149,146,67807,69,29914,14,34.02419286,22.96294286,0.022130106,0.021962961,0.110505837,0.054188674,77,37893,9,1,2,786,1,47.4052,20.534,0.021628499,0.022900763,0.548387097,0.086513995,1,2,1414,1,36.3159,21.2733,0.021216407,0.031824611,0.374407583,0.103960396,0,,,,,,,,,,1,2,1414,1,36.3159,21.2733,0.021216407,0.031824611,0.374407583,0.103960396,1,28,10495,5,20.2784,27.18148,0.023725584,0.025440686,0.223395613,0.071653168,1,6,2610,1,26.4479,24.4901,0.03256705,0.027969349,0.066666667,0.063601533,1,14,7233,2,44.50135,19.52105,0.019355731,0.015761095,-0.321507761,0.046453754,1,12,6029,1,40.3046,21.1891,0.016918229,0.023055233,0.224489796,0.032675402
1186,8324,international power plc 2007,185,181,83305,89,35275,18,36.03047778,21.92421667,0.023586109,0.02378455,0.103235747,0.057150957,92,48030,15,1,2,849,1,51.6737,18.6623,0.03180212,0.020023557,0.376146789,0.082449941,1,2,1183,1,45.1414,19.1979,0.02874049,0.03465765,0.394495413,0.124260355,0,,,,,,,,,,1,2,1183,1,45.1414,19.1979,0.02874049,0.03465765,0.394495413,0.124260355,1,46,14154,9,30.82858889,23.54671111,0.022820404,0.028472517,0.186932849,0.069591635,1,16,5208,2,26.49295,23.1529,0.020353303,0.020353303,0.189292543,0.060675883,1,12,7695,2,42.579,20.0044,0.025211176,0.01871345,-0.202003339,0.054710851,1,13,6331,1,35.742,22.1973,0.019586163,0.02211341,0.217125382,0.037276892
1186,8325,international power plc 2008,217,214,135156,90,47797,18,30.86954444,23.09903333,0.019520054,0.022198046,0.131637168,0.047408833,124,87359,15,1,2,1011,1,45.5704,19.3686,0.023738872,0.029673591,0.272727273,0.074183976,1,2,1434,1,37.8944,21.4968,0.027196653,0.042538354,0.381974249,0.112970711,0,,,,,,,,,,1,2,1434,1,37.8944,21.4968,0.027196653,0.042538354,0.381974249,0.112970711,1,40,17467,9,23.44355556,25.27105556,0.021469056,0.026621629,0.252306023,0.062517891,1,15,6061,2,19.7359,24.6238,0.019798713,0.021283617,0.144758735,0.053621515,1,25,16809,3,39.2511,20.5588,0.018561485,0.021060146,-0.036211699,0.043786067,1,16,8464,1,34.3091,22.9754,0.016895085,0.015595463,0.039513678,0.025874291
1186,8327,INTERNATIONAL POWER PLC 2010,201,198,118941,105,50488,17,33.72812941,21.91094118,0.020598954,0.01978688,0.019534386,0.041831722,93,68453,14,0,,,,,,,,,,0,,,,,,,,,,1,4,2438,2,35.58225,20.17235,0.022559475,0.031993437,0.183279743,0.073420837,1,4,2438,2,35.58225,20.17235,0.022559475,0.031993437,0.183279743,0.073420837,1,28,11502,7,32.72181429,22.20101429,0.024430534,0.024256651,0.114516129,0.05833768,1,14,4864,2,27.7978,21.7529,0.026521382,0.022820724,0.008097166,0.052631579,1,22,14313,2,37.9505,21.4407,0.021798365,0.017746105,-0.159919028,0.04562286,1,19,9192,1,37.6046,22.5442,0.018385553,0.01305483,-0.085545723,0.022410792
1186,8328,INTERNATIONAL POWER PLC 2011,241,235,139774,119,61172,14,27.26792857,24.0255,0.01911005,0.015922317,0.010116338,0.036879618,116,78602,9,0,,,,,,,,,,0,,,,,,,,,,1,16,8529,1,33.643,21.2281,0.01782155,0.018290538,0.185689949,0.039395005,1,16,8529,1,33.643,21.2281,0.01782155,0.018290538,0.185689949,0.039395005,1,44,21769,5,32.31212,21.7988,0.0241628,0.019431301,0.125720877,0.047085305,1,14,4876,2,31.73605,21.4655,0.025430681,0.022764561,0.147347741,0.064397047,1,20,11915,2,36.94805,22.317,0.019051616,0.013764163,-0.223557692,0.043474612,1,19,11024,1,33.1285,24.7699,0.018142235,0.014604499,-0.127358491,0.021770682
1187,8331,INTERNET BUSINESS GROUP PLC 2004,26,62,22212,28,11560,11,38.77350909,20.8879,0.021885813,0.012975779,0.236866359,0.05916955,34,10652,12,1,2,1020,1,44.9431,19.946,0.01372549,0.014705882,0.366336634,0.057843137,1,2,773,1,33.1919,24.8068,0.023285899,0.006468305,0.128205128,0.059508409,0,,,,,,,,,,1,4,1594,2,42.18845,21.85275,0.023212045,0.011292346,0.220338983,0.069008783,1,12,3445,6,38.53976667,20.34605,0.028156749,0.021190131,0.379061372,0.107402032,0,,,,,,,,,,0,,,,,,,,,,1,6,3051,1,52.2721,21.6553,0.020976729,0.008849558,0.053658537,0.041625697
1187,8333,internet business group plc 2006,30,28,8611,5,2323,2,40.86715,21.35755,0.012053379,0.028842015,0.497674419,0.059405941,23,6288,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1405,1,29.8023,22.1382,0.0113879,0.022775801,0.537037037,0.047686833,1,3,1405,1,29.8023,22.1382,0.0113879,0.022775801,0.537037037,0.047686833,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1188,8334,INTERNETQ PLC 2010,57,54,33739,13,7249,8,38.874225,22.1180125,0.023451511,0.017795558,0.418821096,0.096978894,41,26490,8,1,1,490,1,30.6688,21.4545,0.006122449,0.012244898,0.737704918,0.087755102,1,4,2028,1,22.7787,22.468,0.016272189,0.017258383,0.5546875,0.097633136,0,,,,,,,,,,1,4,2028,1,22.7787,22.468,0.016272189,0.017258383,0.5546875,0.097633136,1,6,2867,3,34.52973333,20.66216667,0.022322986,0.021974189,0.567346939,0.131496338,0,,,,,,,,,,1,1,586,1,51.4581,20.7685,0.034129693,0.034129693,-0.037037037,0.046075085,1,1,731,1,50.0369,27.9228,0.035567716,0.016415869,-0.194444444,0.068399453
1188,8335,INTERNETQ PLC 2011,69,66,31850,19,7444,9,27.0456,24.38963333,0.019075766,0.021359484,0.287735849,0.083154218,47,24406,8,1,1,371,1,31.266,20.8787,0.008086253,0.013477089,0.538461539,0.107816712,1,3,2025,1,32.6503,21.4578,0.012839506,0.019753086,0.485714286,0.082962963,0,,,,,,,,,,1,3,2025,1,32.6503,21.4578,0.012839506,0.019753086,0.485714286,0.082962963,1,6,2775,3,34.5176,21.56786667,0.02018018,0.03027027,0.457399103,0.124324324,0,,,,,,,,,,1,1,603,1,49.6029,20.8308,0.021558872,0.029850746,-0.05,0.043117745,1,2,779,1,19.6083,25.7078,0.033376123,0.023106547,-0.170731707,0.077021823
1188,8337,internetq plc 2013,85,81,35272,17,7537,8,20.116475,26.869675,0.009950909,0.008624121,0.397129187,0.03927292,64,27735,8,1,2,1096,1,36.0081,19.709,0.005474453,0.013686131,0.595959596,0.067518248,1,1,408,1,35.9462,21.3088,0.00245098,0.017156863,0.860465116,0.088235294,0,,,,,,,,,,1,1,408,1,35.9462,21.3088,0.00245098,0.017156863,0.860465116,0.088235294,1,6,2594,2,37.2707,21.0178,0.017347726,0.00616808,0.346153846,0.059753277,1,5,2186,1,38.5952,20.7268,0.020128088,0.004117109,0.212121212,0.054437329,1,1,608,1,48.4722,21.2383,0.014802632,0.009868421,-0.411764706,0.013157895,1,2,975,1,22.7486,23.9157,0.006153846,0.01025641,0.076923077,0.016410256
1189,8340,INTERQUEST GROUP PLC 2007,64,58,19794,17,5951,6,27.9197787,27.32444006,0.012939002,0.009242144,0.265306122,0.039489162,41,13843,11,1,4,1596,1,40.89307559,21.66706562,0.008145363,0.011904762,0.636363636,0.055764411,0,,,,,,,,,,0,,,,,,,,,,1,2,696,1,57.91615232,17.25127392,0.025862069,0.002873563,0.407407407,0.050287356,1,7,2451,3,12.70010076,32.4118983,0.013463892,0.008975928,0.56424581,0.054671563,0,,,,,,,,,,1,7,2644,3,40.74322348,24.01825517,0.007942511,0.002647504,-0.121212121,0.015885023,0,,,,,,,,,
1189,8341,interquest group plc 2008,57,54,18316,17,5570,6,40.28718333,22.18686667,0.019928187,0.00951526,0.25203252,0.056912029,37,12746,11,1,4,1155,1,52.409,18.4923,0.01038961,0.006926407,0.495798319,0.077056277,0,,,,,,,,,,0,,,,,,,,,,1,2,610,1,56.62,16.6467,0.040983607,0.01147541,0.462365591,0.1,1,7,1878,3,39.34473333,22.2507,0.020766773,0.008519702,0.476793249,0.088924388,0,,,,,,,,,,1,3,1234,1,47.3447,20.6734,0.020259319,0.007293355,-0.034482759,0.04376013,0,,,,,,,,,
1189,8342,INTERQUEST GROUP PLC 2009,57,54,18744,15,5390,6,16.20486667,31.70746667,0.019666048,0.010018553,0.055084746,0.046382189,39,13354,11,1,2,759,1,46.5785,21.5125,0.010540185,0.010540185,0.295454546,0.06455863,0,,,,,,,,,,0,,,,,,,,,,1,2,548,1,51.8269,17.2126,0.041970803,0.012773723,0.150943396,0.096715329,1,5,1588,3,-9.678533333,41.93653333,0.021410579,0.01070529,0.209090909,0.071788413,0,,,,,,,,,,1,3,1279,1,48.7458,20.0974,0.01876466,0.006254887,-0.023255814,0.044566067,0,,,,,,,,,
1189,8343,INTERQUEST GROUP PLC 2010,57,54,16730,15,5644,6,13.31555,32.20045,0.018072289,0.013465627,0.277280859,0.063607371,39,11086,11,1,2,1131,1,51.9919,18.7442,0.008841733,0.016799293,0.448818898,0.076038904,0,,,,,,,,,,0,,,,,,,,,,1,2,610,1,50.5434,17.6187,0.032786885,0.031147541,0.448275862,0.167213115,1,5,2032,3,-15.1758,42.71876667,0.016240158,0.019685039,0.451505017,0.100393701,0,,,,,,,,,,1,3,1218,1,47.2244,20.7055,0.020525452,0.006568145,0.022727273,0.048440066,0,,,,,,,,,
1189,8344,INTERQUEST GROUP PLC 2011,80,77,19603,13,4116,4,5.549975,37.400075,0.023080661,0.008746356,-0.010204082,0.048590865,64,15487,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,251,1,40.1846,23.1366,0,0,0,0,1,2,536,2,-45.23725,55.054,0.003731343,0.003731343,0.2,0.026119403,0,,,,,,,,,,1,3,1280,1,60.8071,19.664,0.01875,0.00546875,-0.023255814,0.04375,0,,,,,,,,,
1190,8349,INTERSERVE PLC 2003,81,77,31554,42,20222,23,32.90809565,22.70764783,0.025071704,0.020571655,0.146322379,0.068291959,35,11332,9,1,2,926,1,45.7197,19.4067,0.023758099,0.016198704,0.195876289,0.051835853,0,,,,,,,,,,0,,,,,,,,,,1,2,1384,1,52.7942,18.164,0.023843931,0.01300578,0.040650407,0.041907515,1,19,7472,15,36.40808667,21.40064667,0.033993576,0.028238758,0.257998639,0.113490364,0,,,,,,,,,,0,,,,,,,,,,1,7,4680,1,48.3271,23.3619,0.018589744,0.016239316,-0.165048544,0.03034188
1190,8350,INTERSERVE PLC 2004,85,83,32232,41,20788,20,37.541595,21.132625,0.026698095,0.020492592,0.142751205,0.071627862,42,11444,11,1,2,1051,1,40.509,19.4957,0.020932445,0.015223597,0.426229508,0.06755471,0,,,,,,,,,,0,,,,,,,,,,1,2,1389,1,48.4274,19.0179,0.039596832,0.01799856,-0.1375,0.053275738,1,12,6035,10,40.85009,19.57705,0.037779619,0.026843413,0.27027027,0.114333057,0,,,,,,,,,,1,5,3566,1,43.9577,21.9253,0.019068985,0.012619181,-0.068627451,0.031968592,1,9,4425,1,51.7246,21.5802,0.018531073,0.016271186,-0.15131579,0.033898305
1190,8351,interserve plc 2005,109,106,41470,48,22256,16,39.6376375,21.3858125,0.019365564,0.017029116,0.066978923,0.051042416,58,19214,12,1,1,424,1,48.4279,19.696,0.016509434,0.018867925,0.263157895,0.051886793,0,,,,,,,,,,0,,,,,,,,,,1,4,1680,1,42.4375,21.1041,0.024404762,0.014880952,-0.070967742,0.051190476,1,20,7566,7,42.24254286,20.01345714,0.025508855,0.018636003,0.17816092,0.079962992,1,1,430,1,36.8385,19.9275,0.069767442,0.053488372,0.266666667,0.258139535,1,5,4030,1,40.9983,22.8392,0.019354839,0.012158809,-0.040358744,0.029776675,1,10,5179,1,51.4361,21.9422,0.01757096,0.017184785,-0.084848485,0.03359722
1190,8353,interserve plc 2006,113,112,44996,53,25081,13,39.21321538,21.44606923,0.020373988,0.016586261,0.090757005,0.051473227,59,19915,14,1,1,379,1,40.8434,20.3963,0.023746702,0.018469657,0.433962264,0.071240106,0,,,,,,,,,,0,,,,,,,,,,1,14,6352,2,45.4914,19.01905,0.016530227,0.015900504,0.22705314,0.05163728,1,22,10148,6,43.9473,19.87636667,0.020890816,0.017441861,0.210909091,0.058139535,1,1,624,1,37.1618,21.6655,0.032051282,0.024038462,0.49122807,0.108974359,1,5,4034,1,40.3717,22.8375,0.023549827,0.012394646,-0.037800687,0.038423401,1,9,4758,1,49.4548,22.0884,0.016813787,0.017444304,-0.047619048,0.030054645
1190,8354,interserve plc 2007,121,118,48905,55,27863,13,43.28230769,20.61791538,0.022215842,0.022000503,0.034623218,0.056634246,63,21042,14,1,1,531,1,46.1338,19.3175,0.026365348,0.018832392,0.425,0.079096045,0,,,,,,,,,,0,,,,,,,,,,1,14,7577,2,46.38275,19.24235,0.017157186,0.01847697,0.133495146,0.055562888,1,21,12410,5,34.96076,22.3372,0.020225625,0.023126511,0.113602392,0.056647865,1,1,563,1,41.9237,20.9986,0.03374778,0.023090586,0.452830189,0.108348135,1,5,3963,1,40.4352,22.7369,0.021953066,0.013878375,-0.046052632,0.041887459,1,8,4280,1,46.2398,22.6518,0.019859813,0.026168224,-0.091428571,0.042056075
1190,8355,interserve plc 2008,121,120,54672,60,33197,13,34.83934615,22.05713077,0.01777269,0.016808748,0.049340866,0.045425792,60,21475,13,1,1,682,1,39.2929,21.1553,0.019061584,0.027859238,0.540540541,0.068914956,0,,,,,,,,,,0,,,,,,,,,,1,16,8963,2,43.58255,19.2168,0.017404887,0.01584291,0.125138428,0.055896463,1,26,15093,6,32.44568333,21.4228,0.017094017,0.019147949,0.155096012,0.052010866,1,1,692,1,39.1703,18.1465,0.028901734,0.034682081,0.523809524,0.121387283,1,8,5413,1,42.8907,22.6578,0.019582487,0.011823388,-0.134146342,0.033068539,1,9,4967,1,49.2093,22.4357,0.014294343,0.016911617,-0.039473684,0.029796658
1190,8356,INTERSERVE PLC 2009,121,121,57556,61,34805,12,36.98561667,21.98526667,0.02062922,0.017985922,0.066079295,0.048039075,60,22751,15,1,2,920,1,35.1697,21.8392,0.015217391,0.02826087,0.3,0.061956522,0,,,,,,,,,,1,1,603,1,34.8389,20.8638,0.043117745,0.056384743,0.393548387,0.15920398,1,16,9230,3,36.7753,21.3583,0.022535211,0.022426869,0.21334504,0.071505959,1,25,14890,6,33.05031667,22.141,0.023035594,0.022901276,0.162025317,0.060846206,0,,,,,,,,,,1,8,6160,1,45.9682,22.1876,0.019642857,0.009577922,-0.108571429,0.032792208,1,12,6607,1,50.3401,22.5385,0.016649009,0.015286817,-0.041666667,0.028757379
1190,8358,INTERSERVE PLC 2011,134,123,65993,57,38912,14,20.18604286,35.3541,0.015830592,0.017166941,0.083389831,0.046129729,66,27081,8,1,2,573,1,46.8133,20.4998,0.008726004,0.019197208,0.5,0.090750436,1,2,961,1,67.6285,14.3021,0.016649324,0.017689906,0.292307692,0.09157128,0,,,,,,,,,,1,8,4540,2,50.2251,18.27575,0.024889868,0.01938326,0.064124783,0.075991189,1,28,17133,9,6.136944444,42.67548889,0.014008055,0.015583961,0.179389313,0.057082823,0,,,,,,,,,,0,,,,,,,,,,1,11,7548,1,45.5345,23.485,0.017753047,0.01854796,-0.105042017,0.038685745
1190,8360,interserve plc 2013,173,170,76202,97,47981,19,6.915636842,31.1894,0.016798316,0.016089702,0.094401756,0.046893562,73,28221,9,1,2,1218,1,35.5071,22.7497,0.007389163,0.02134647,0.567164179,0.08456486,0,,,,,,,,,,0,,,,,,,,,,1,24,11849,3,25.65386667,23.14543333,0.014853574,0.014853574,0.18156682,0.054266183,1,41,14536,11,-14.81490909,37.28098182,0.017473858,0.016029169,0.251824818,0.072716015,1,4,603,2,-23.4296,32.8576,0.024875622,0.009950249,0.591623037,0.240464345,1,12,7649,2,43.92835,21.8412,0.019087462,0.012419924,-0.103030303,0.036867564,1,21,12163,1,43.674,22.563,0.015703363,0.017101044,-0.144804089,0.030420127
1190,8361,interserve plc 2014,177,174,95114,101,66631,20,31.85040415,36.08979231,0.01035554,0.009665171,0.075577327,0.027509718,73,28483,7,1,2,1851,1,78.04502459,21.90458548,0.004862237,0.008643976,0.557894737,0.039438142,0,,,,,,,,,,0,,,,,,,,,,1,18,16558,3,55.25703535,40.95369777,0.003865201,0.003925595,0.231939164,0.019507187,1,39,26888,10,18.24886895,44.03401748,0.005020827,0.004277001,0.19458897,0.022017257,1,4,685,2,-3.476596195,33.12015504,0.010218978,0,0.609756098,0.090510949,1,19,12323,3,41.42090272,22.10029163,0.012902702,0.00608618,0,0.026048852,1,28,15688,1,40.14379797,23.34530081,0.016254462,0.018039266,0.023899371,0.035568588
1191,8363,INTERTEK GROUP PLC 2003,61,61,26942,25,14887,7,-5.173185714,37.92212857,0.017129039,0.014710822,0.098976109,0.047155236,36,12055,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3914,2,53.60905,18.11125,0.01890649,0.008431272,0.106666667,0.042411855,1,8,4165,3,-17.8253,42.9019,0.018247299,0.008403361,0.15727003,0.044897959,0,,,,,,,,,,1,4,2630,1,45.5635,20.3272,0.021292776,0.015209126,-0.190476191,0.037642586,1,6,2896,1,51.7822,19.4248,0.014502762,0.023480663,0.098901099,0.040055249
1191,8364,INTERTEK GROUP PLC 2004,89,88,35552,25,16993,5,45.04732,20.2468,0.016065439,0.013711528,0.186773905,0.041487671,63,18559,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2569,1,48.2426,19.3122,0.020630596,0.006228104,0.385964912,0.054885169,1,4,2569,1,48.2426,19.3122,0.020630596,0.006228104,0.385964912,0.054885169,0,,,,,,,,,,1,5,3647,1,49.5924,20.5316,0.02029065,0.012338909,-0.15,0.034274746,1,7,4389,1,53.3181,19.3083,0.018683071,0.02346776,0.128571429,0.036226931
1191,8365,intertek group plc 2005,81,78,38229,39,19932,10,43.57477,20.55125,0.021573349,0.017158338,0.048387097,0.051424845,39,18297,5,1,2,873,1,51.5426,19.7462,0.011454754,0.013745705,0.672131148,0.056128293,1,2,853,1,67.5849,14.0899,0.021101993,0.029308324,0.579710145,0.128956624,0,,,,,,,,,,1,16,6493,2,55.3947,17.1352,0.022023718,0.013861081,0.182733813,0.066379178,1,19,6949,4,39.85235,19.665225,0.021729745,0.012951504,0.196850394,0.067203914,0,,,,,,,,,,1,4,3717,1,46.3492,21.5554,0.022867904,0.01291364,-0.185185185,0.034974442,1,8,5006,1,53.1398,19.632,0.017578905,0.026368358,0.0625,0.037954455
1191,8366,intertek group plc 2006,85,81,49240,36,24907,10,39.00767,21.42864,0.020516321,0.017545268,-0.01576944,0.048821616,45,24333,10,1,2,1171,1,39.9951,20.8002,0.010247652,0.016225448,0.564102564,0.055508113,1,2,764,1,41.5538,19.3943,0.026178011,0.036649215,0.515151515,0.134816754,1,3,2251,1,35.3553,21.1665,0.031541537,0.019546868,0.008403361,0.080408707,1,12,6516,3,41.3027,20.436,0.025782689,0.018569675,0.114379085,0.072130141,1,14,6933,4,35.637525,20.0904,0.025241598,0.018318188,0.125,0.071253426,0,,,,,,,,,,1,4,4306,1,44.0911,21.4837,0.022526707,0.013005109,-0.351351351,0.035531816,1,9,7276,1,52.75,20.0191,0.014293568,0.022127543,-0.162534435,0.026388125
1191,8367,intertek group plc 2007,97,94,48008,46,26463,11,32.89361818,23.2083,0.025582889,0.018365265,0.079646018,0.059479273,48,21545,11,1,2,916,1,42.9563,20.4501,0.026200873,0.018558952,0.587628866,0.087336245,1,2,1048,1,39.0714,19.3483,0.035305344,0.025763359,0.568627451,0.121183206,1,15,8733,1,39.1322,20.9358,0.027252949,0.013855491,0.147327249,0.061376388,1,17,9781,2,39.1018,20.14205,0.028115735,0.015131377,0.217391304,0.06778448,1,18,9959,3,30.81476667,23.13623333,0.028818154,0.0154634,0.227368421,0.06838036,0,,,,,,,,,,1,5,4089,1,40.6929,21.3745,0.019075569,0.008070433,-0.271255061,0.03766202,1,8,5895,1,47.1581,20.0885,0.018490246,0.028498728,-0.046728972,0.038676845
1191,8368,intertek group plc 2008,121,118,67825,62,32381,13,27.43656154,25.09579231,0.019826441,0.015317625,0.051373955,0.048732281,56,35444,12,1,2,746,1,40.1307,21.8385,0.016085791,0.013404826,0.52,0.054959786,1,3,1363,1,38.0015,20.457,0.017608217,0.018341893,0.532258065,0.068231842,0,,,,,,,,,,1,21,10048,3,37.41336667,21.19216667,0.019705414,0.012539809,0.38136646,0.054438694,1,27,11713,7,15.50305714,28.20934286,0.019807052,0.012806284,0.404210526,0.055664646,0,,,,,,,,,,1,6,4785,1,41.2675,21.3616,0.015047022,0.006687565,-0.30075188,0.032601881,1,14,7821,1,46.6633,20.5455,0.019179133,0.021736351,-0.096296296,0.037718962
1191,8369,INTERTEK GROUP PLC 2009,129,125,68828,64,31474,13,31.90788462,22.76948462,0.022335896,0.016299168,0.007794232,0.050327254,61,37354,12,1,2,1008,1,41.5886,20.7277,0.015873016,0.013888889,0.375,0.053571429,1,4,1396,1,38.9525,19.3775,0.025787966,0.020057307,0.47311828,0.098137536,0,,,,,,,,,,1,22,9913,3,35.91156667,21.19406667,0.022394835,0.011802683,0.318181818,0.060627459,1,28,11187,6,27.3888,23.20263333,0.022526146,0.012067578,0.339805825,0.064002861,0,,,,,,,,,,1,7,4625,1,40.3554,21.4373,0.01427027,0.006054054,-0.310638298,0.027243243,1,13,7205,1,45.8571,21.0295,0.018875781,0.022206801,-0.193832599,0.030950729
1191,8370,INTERTEK GROUP PLC 2010,129,126,69544,60,31529,13,29.86071538,22.87618462,0.019188683,0.013352786,0.057536467,0.048241302,66,38015,14,1,2,1133,1,42.5866,20.7919,0.01059135,0.013239188,0.446808511,0.056487202,1,4,1668,1,27.7822,21.341,0.019184652,0.020383693,0.583756345,0.090527578,0,,,,,,,,,,1,17,7191,3,28.14916667,22.63666667,0.016270338,0.010012516,0.412140575,0.055346962,1,20,7997,5,18.41838,25.3824,0.015505815,0.009003376,0.429403202,0.054270351,0,,,,,,,,,,1,8,5785,1,41.1308,21.1369,0.017631806,0.00812446,-0.262820513,0.0326707,1,12,8533,1,48.6835,20.0332,0.018985117,0.018281964,-0.067150635,0.038087425
1191,8371,INTERTEK GROUP PLC 2011,117,108,49720,57,27367,13,31.08220769,22.76079231,0.020170278,0.01224102,0.11939636,0.054664377,51,22353,12,1,2,1143,1,40.3003,20.9863,0.011373578,0.011373578,0.582608696,0.077865267,1,6,2336,1,32.8747,19.8845,0.012414384,0.010702055,0.52631579,0.085616438,0,,,,,,,,,,1,22,7304,3,33.0772,21.2557,0.017935378,0.010542169,0.492753623,0.065854326,1,27,8662,6,21.24838333,24.98191667,0.017778804,0.011198338,0.482799526,0.069960748,0,,,,,,,,,,1,7,5649,1,41.3839,20.7732,0.015755001,0.008497079,-0.264214047,0.031510002,1,9,5593,1,46.4348,20.2602,0.021097801,0.017343108,-0.086486487,0.041659217
1191,8372,intertek group plc 2012,127,122,53678,63,29763,12,34.94844167,22.02230833,0.021301616,0.012431543,0.073865767,0.059537009,59,23915,11,1,2,1250,1,37.0105,21.0451,0.0168,0.0176,0.577464789,0.0936,1,6,2631,1,32.2866,20.2789,0.015963512,0.010642341,0.529051988,0.095020905,0,,,,,,,,,,1,22,8457,3,31.2839,21.95933333,0.016317843,0.009104884,0.455205811,0.071420125,1,25,9480,5,27.41996,23.9829,0.016666667,0.009704641,0.453815261,0.077004219,0,,,,,,,,,,1,9,5999,1,43.927,20.7778,0.015335889,0.005834306,-0.241176471,0.033672279,1,12,5985,1,46.3001,20.4292,0.02406015,0.019381788,-0.270983213,0.043776107
1192,8376,SHERWOOD GROUP PLC 2003,45,40,13574,15,6246,7,52.43084286,19.13475714,0.035542747,0.020172911,-0.087866109,0.055715658,25,7328,11,1,2,803,1,48.1809,20.3555,0.01992528,0.01867995,-0.194805195,0.03611457,1,2,858,1,53.165,17.2854,0.037296037,0.034965035,0.035294118,0.104895105,0,,,,,,,,,,1,5,2120,2,51.23285,18.36175,0.039150943,0.032075472,-0.013404826,0.088207547,1,5,2120,2,51.23285,18.36175,0.039150943,0.032075472,-0.013404826,0.088207547,0,,,,,,,,,,1,2,1217,1,57.3078,19.0594,0.030402629,0.005751849,-0.314285714,0.024650781,1,3,1339,1,53.0214,18.8731,0.046303211,0.015683346,-0.155555556,0.050784167
1192,8377,SHERWOOD GROUP PLC 2004,45,43,13241,15,5703,7,51.55778571,19.45414286,0.030685604,0.025074522,0.030894309,0.058390321,28,7538,12,1,2,850,1,52.7541,20.0687,0.012941177,0.030588235,0.1,0.052941177,1,2,435,1,46.7684,19.0361,0.03908046,0.073563218,0.216,0.170114943,0,,,,,,,,,,1,5,1667,2,47.1554,19.32895,0.034193161,0.041991602,0.15037594,0.089382124,1,5,1667,2,47.1554,19.32895,0.034193161,0.041991602,0.15037594,0.089382124,0,,,,,,,,,,1,2,1208,1,59.1485,18.4165,0.025662252,0.006622517,-0.267605634,0.027317881,1,3,1264,1,56.3003,17.9053,0.045886076,0.016613924,-0.107692308,0.054588608
1193,8382,invensys plc 2003,104,103,47150,27,16374,9,28.59383333,25.1877,0.026505435,0.02033712,0.042505593,0.057041651,76,30776,14,1,2,1187,1,48.9114,18.4275,0.01010952,0.030328559,0.235772358,0.058972199,1,4,1949,1,45.6107,19.0917,0.024628014,0.046690611,0.232954546,0.112878399,0,,,,,,,,,,1,4,1949,1,45.6107,19.0917,0.024628014,0.046690611,0.232954546,0.112878399,1,14,6948,4,7.2647,30.65175,0.028929188,0.024899252,0.144897959,0.077576281,0,,,,,,,,,,1,2,1685,1,43.4248,21.3934,0.029673591,0.002967359,-0.164179105,0.043916914,1,7,5221,1,51.4834,20.6072,0.019536487,0.018770351,-0.212307692,0.02470791
1193,8384,INVENSYS PLC 2005,77,75,37802,32,18914,14,34.68353571,23.47255,0.033361531,0.02558951,0.030927835,0.064132389,43,18888,14,1,2,896,1,56.3924,18.7308,0.037946429,0.050223214,0.308270677,0.09375,0,,,,,,,,,,0,,,,,,,,,,1,6,3588,2,42.67625,19.9925,0.015607581,0.009197324,0.064935065,0.039576366,1,8,4495,3,45.9635,19.40603333,0.0189099,0.016685206,0.191815857,0.056062291,0,,,,,,,,,,1,3,3022,1,35.8443,23.893,0.026141628,0.010589014,-0.148325359,0.036068829,1,8,7057,1,47.8422,21.3209,0.027632138,0.02465637,-0.194331984,0.035142412
1193,8386,invensys plc 2007,137,128,62360,53,28307,16,29.27633125,23.9882875,0.031546967,0.023492422,0.002207506,0.056664429,75,34053,15,1,2,818,1,46.5242,22.769,0.012224939,0.034229829,0.462686567,0.06601467,1,2,910,1,42.29,20.9399,0.026373626,0.038461539,0.526627219,0.148351648,0,,,,,,,,,,1,10,4086,2,43.4482,20.14305,0.031081743,0.01443955,0.295546559,0.085168869,1,19,7275,6,33.18306667,22.51323333,0.035463918,0.01814433,0.315463918,0.090996564,0,,,,,,,,,,1,5,3320,1,44.8371,20.9945,0.030120482,0.01686747,-0.395683453,0.047891566,1,11,10557,1,46.3797,22.0237,0.025859619,0.027943545,-0.225913621,0.028511888
1193,8387,invensys plc 2008,145,139,66533,57,29375,16,36.40108277,24.46776296,0.020153192,0.014910638,0.055309735,0.036085106,82,37158,15,1,2,940,1,59.77052048,19.50343303,0.008510638,0.013829787,0.391304348,0.046808511,1,2,1278,1,48.29666667,19.94105595,0.020344288,0.010172144,0.486725664,0.069640063,0,,,,,,,,,,1,11,5098,2,55.47773841,19.43418878,0.023146332,0.006865437,0.34939759,0.047077285,1,21,8016,6,38.46300499,22.20498119,0.022829341,0.008982036,0.320143885,0.045409182,0,,,,,,,,,,1,6,4839,3,39.72085792,23.985899,0.013845836,0.00578632,-0.16,0.018185576,1,10,7588,1,44.53466464,22.22404595,0.022140221,0.027675277,-0.142156863,0.02886136
1193,8388,invensys plc 2009,141,137,100030,45,38406,16,44.84599375,23.6748125,0.025100245,0.019371973,0.034637588,0.047466542,92,61624,7,1,2,1395,1,70.2045,20.7446,0.015053763,0.030107527,0.45945946,0.03655914,1,2,1627,1,37.9155,20.1841,0.025814382,0.031346036,0.483516484,0.075599262,0,,,,,,,,,,1,7,4881,2,49.1404,19.94305,0.028068019,0.018438845,0.316973415,0.063101823,1,14,9816,7,47.07207143,21.46111429,0.038304809,0.021495518,0.179856115,0.078748981,0,,,,,,,,,,1,5,5728,1,71.6908,20.5076,0.020425978,0.013442737,-0.289256198,0.036312849,1,11,10975,1,74.381,20.6161,0.016765376,0.020774488,-0.262472885,0.020774488
1193,8389,INVENSYS PLC 2010,153,149,90647,52,32950,16,35.8422625,21.91994375,0.031350531,0.021517451,0.001286174,0.055842185,97,57697,6,1,2,801,1,46.8724,21.1004,0.013732834,0.024968789,0.301587302,0.057428215,1,2,1201,1,48.2701,17.7234,0.024979184,0.027477102,0.395348837,0.114071607,0,,,,,,,,,,1,6,3292,2,46.32645,18.64655,0.033110571,0.018529769,0.297169811,0.090218712,1,14,7633,7,38.60431429,20.76375714,0.046246561,0.023843836,0.146318733,0.09000393,0,,,,,,,,,,1,7,4716,1,40.1087,22.5485,0.026929601,0.015903308,-0.337278107,0.040500424,1,13,10275,1,49.1415,20.4286,0.020243309,0.020145985,-0.214990138,0.024720195
1193,8390,INVENSYS PLC 2011,165,161,80908,62,33608,16,33.73404375,23.02619375,0.028862176,0.019459653,-0.003062266,0.051892407,99,47300,6,1,2,833,1,43.1345,20.6925,0.013205282,0.024009604,0.566666667,0.055222089,1,4,1393,1,39.6315,19.3659,0.029432879,0.034458004,0.436464088,0.096195262,0,,,,,,,,,,1,8,3622,2,41.8275,19.6028,0.031750414,0.018498067,0.204545455,0.058807289,1,16,7476,7,38.97788571,20.92665714,0.04494382,0.022204387,0.119834711,0.076243981,0,,,,,,,,,,1,8,6018,1,42.6845,21.7365,0.01994018,0.010967099,-0.138047138,0.030907278,1,13,7734,1,48.8545,20.2362,0.024825446,0.023791053,-0.227176221,0.032971296
1193,8391,invensys plc 2012,177,172,92819,76,46230,18,36.28657778,23.22242222,0.02437811,0.015314731,0.05637828,0.046722907,96,46589,8,1,2,833,1,41.8424,21.6627,0.015606243,0.034813926,0.458823529,0.068427371,1,2,1014,1,42.0479,20.5344,0.033530572,0.043392505,0.4875,0.112426036,1,8,3128,1,24.093,22.3269,0.031329923,0.0185422,0.326027397,0.074488491,1,15,6709,3,34.8922,21.45776667,0.034133254,0.018929796,0.235984355,0.066179759,1,27,13283,10,33.33464,23.13054,0.038093804,0.019649176,0.206053551,0.071143567,1,10,4106,2,35.5043,19.46505,0.033609352,0.016074038,0.333333333,0.077204092,1,12,7714,1,42.391,21.2767,0.018408089,0.009981851,-0.12967033,0.032408608,1,15,12078,1,66.7963,21.6893,0.016641828,0.014240768,-0.051146385,0.024755754
1193,8392,invensys plc 2013,165,163,88499,40,22478,10,29.70399,23.40823,0.027360085,0.019930599,-0.055194805,0.04933713,123,66021,13,0,,,,,,,,,,1,2,1091,1,33.2,23.3077,0.037580202,0.053162237,0.196581197,0.069660862,1,6,2098,1,20.6988,23.0995,0.036701621,0.028598665,0.184313726,0.066730219,1,13,6324,3,32.8972,22.30796667,0.036211259,0.027197976,0.060402685,0.052340291,1,15,7193,4,38.13295,20.61525,0.036146253,0.02710969,0.097222222,0.056304741,1,8,2967,2,37.2695,19.3183,0.036400404,0.027974385,0.213720317,0.072126727,1,13,9970,1,44.9359,21.0239,0.017452357,0.01223671,-0.119842829,0.028986961,1,2,1257,1,42.0507,21.2691,0.047732697,0.031026253,-0.076023392,0.082736675
1196,8402,invu plc 2008,69,62,23769,15,7859,7,44.07034286,20.19141429,0.012088052,0.0086525,0.201834862,0.032446876,47,15910,7,1,1,647,1,54.9154,18.7561,0.010819165,0.01236476,0.3,0.058732612,1,4,2437,1,52.9735,18.1895,0.011899877,0.009848174,0.315436242,0.040213377,0,,,,,,,,,,1,6,3357,2,54.73545,18.1857,0.015192136,0.010128091,0.212669683,0.040214477,1,6,3357,2,54.73545,18.1857,0.015192136,0.010128091,0.212669683,0.040214477,0,,,,,,,,,,1,2,897,1,36.0956,20.963,0.017837235,0.005574136,-0.243243243,0.021181717,1,2,769,1,32.7923,21.5884,0.014304291,0.006501951,0.130434783,0.019505852
1196,8403,invu plc 2009,66,59,21317,14,7082,7,45.01719917,20.39421109,0.016520757,0.010449026,0.161953728,0.028805422,45,14235,8,1,1,551,1,59.68827922,17.68181818,0.016333938,0.023593466,0.392857143,0.056261343,1,4,2386,1,54.19230418,18.8976004,0.024308466,0.014668902,0.22962963,0.036881811,0,,,,,,,,,,1,5,2990,2,55.19318861,19.13302887,0.024080268,0.013043478,0.129943503,0.034448161,1,5,2990,2,55.19318861,19.13302887,0.024080268,0.013043478,0.129943503,0.034448161,0,,,,,,,,,,1,4,1777,2,39.01672164,22.63252772,0.009003939,0.002813731,-0.243243243,0.010692178,1,2,794,1,34.53474929,21.08126397,0.01511335,0.006297229,0.172413793,0.020151134
1196,8404,INVU PLC 2010,65,60,25681,16,7236,7,43.52732857,20.65481429,0.034273079,0.016998342,0.014044944,0.050580431,44,18445,10,1,1,449,1,47.2438,23.0119,0.024498886,0.020044543,0.3,0.026726058,1,2,1118,1,59.1815,17.137,0.024150268,0.018783542,0.375,0.038461539,0,,,,,,,,,,1,4,2184,2,58.496,17.16175,0.038003663,0.021062271,0.161290323,0.0503663,1,4,2184,2,58.496,17.16175,0.038003663,0.021062271,0.161290323,0.0503663,0,,,,,,,,,,1,2,987,1,36.2707,20.9246,0.029381966,0.017223911,-0.081967213,0.059777102,1,3,1099,1,38.3189,20.2947,0.029117379,0.012738854,-0.069306931,0.041856233
1196,8405,invu plc 2011,55,51,19601,14,6444,7,41.74647143,21.0232,0.033209187,0.015207945,0.180654339,0.058504035,37,13157,10,1,1,584,1,42.2256,25.1379,0.023972603,0.010273973,0.5625,0.029109589,1,2,932,1,43.5625,20.2332,0.03111588,0.017167382,0.446808511,0.064377682,0,,,,,,,,,,1,3,1631,2,53.3995,17.86115,0.042305334,0.020232986,0.35426009,0.080931944,1,3,1631,2,53.3995,17.86115,0.042305334,0.020232986,0.35426009,0.080931944,0,,,,,,,,,,1,2,927,1,35.8387,20.8356,0.031283711,0.01618123,-0.03030303,0.047464941,1,3,852,1,33.4612,20.9293,0.03286385,0.011737089,-0.129032258,0.039906103
1196,8406,INVU PLC 2012,51,47,19067,14,6307,7,41.71425714,20.60077143,0.02742984,0.014586967,0.179566564,0.061518947,33,12760,10,1,1,518,1,40.381,24.1686,0.015444015,0.007722008,0.5,0.030888031,1,2,1182,1,49.3508,19.025,0.019458545,0.011844332,0.435294118,0.054145516,0,,,,,,,,,,1,3,1837,2,52.39325,17.77465,0.029395754,0.015786609,0.339901478,0.07675558,1,3,1837,2,52.39325,17.77465,0.029395754,0.015786609,0.339901478,0.07675558,0,,,,,,,,,,1,2,881,1,35.6797,20.8512,0.026106697,0.014755959,-0.011235955,0.046538025,1,3,897,1,35.4904,20.2124,0.02787068,0.012263099,-0.081967213,0.039018952
1196,8407,invu plc 2013,50,46,18986,14,6402,7,43.18471429,19.95951429,0.036551078,0.014839113,0.204968944,0.076538582,32,12584,9,1,1,631,1,55.4316,20.0029,0.023771791,0.009508716,0.50877193,0.061806656,1,2,1175,1,45.2043,19.69,0.030638298,0.013617021,0.439393939,0.083404255,0,,,,,,,,,,1,3,1753,2,51.09955,18.38495,0.048488306,0.018824872,0.369127517,0.118083286,1,3,1753,2,51.09955,18.38495,0.048488306,0.018824872,0.369127517,0.118083286,0,,,,,,,,,,1,2,887,1,35.6797,20.8512,0.027057497,0.013528749,-0.065217391,0.045095829,1,3,916,1,36.7073,19.9464,0.02838428,0.012008734,-0.107692308,0.03930131
1196,8408,invu plc 2014,43,40,16333,8,3936,3,42.7317,20.27486667,0.020071138,0.006351626,0,0.032012195,32,12397,9,1,3,1578,1,44.0366,19.3129,0.015209126,0.005703422,0,0.025348543,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1431,1,39.4261,20.3889,0.026554857,0.004891684,0.023255814,0.039133473,1,3,1431,1,39.4261,20.3889,0.026554857,0.004891684,0.023255814,0.039133473,0,,,,,,,,,,0,,,,,,,,,
1197,8410,IOFINA PLC 2009,66,63,28949,20,9938,7,34.72027143,25.52291429,0.012276112,0.013986718,0.152899824,0.0333065,43,19011,8,1,6,3364,1,44.766,20.1513,0.016349584,0.020511296,0.266375546,0.043995244,0,,,,,,,,,,0,,,,,,,,,,1,1,476,1,46.3266,21.532,0.031512605,0.037815126,0.53125,0.090336135,1,1,476,1,46.3266,21.532,0.031512605,0.037815126,0.53125,0.090336135,0,,,,,,,,,,1,3,1304,1,48.1564,19.6812,0.012269939,0.010736196,-0.138888889,0.022239264,0,,,,,,,,,
1197,8411,IOFINA PLC 2010,66,62,23047,19,7635,7,42.51817143,22.98197143,0.013097577,0.015193189,0.002028398,0.034839555,43,15412,11,1,5,2838,1,53.8789,17.9124,0.014446794,0.019379845,0.153061225,0.043340381,0,,,,,,,,,,0,,,,,,,,,,1,1,148,1,61.665,16.8296,0.094594595,0.108108108,-0.020408163,0.168918919,1,1,148,1,61.665,16.8296,0.094594595,0.108108108,-0.020408163,0.168918919,0,,,,,,,,,,1,3,910,1,48.8149,19.2688,0.017582418,0.013186813,-0.15942029,0.030769231,0,,,,,,,,,
1197,8412,IOFINA PLC 2011,62,58,19962,19,7814,7,42.26598571,23.20398571,0.011261838,0.018684413,0.064876958,0.034809317,39,12148,9,1,6,3027,1,43.228,19.9845,0.012884044,0.030723489,0.286549708,0.044598613,0,,,,,,,,,,0,,,,,,,,,,1,1,141,1,67.6565,16.2118,0.014184397,0.035460993,0.157894737,0.070921986,1,1,141,1,67.6565,16.2118,0.014184397,0.035460993,0.157894737,0.070921986,0,,,,,,,,,,1,2,878,1,48.2974,19.3967,0.017084283,0.013667426,-0.126760563,0.033029613,0,,,,,,,,,
1197,8413,iofina plc 2012,59,55,19795,17,6725,7,41.94358571,23.34841429,0.011003718,0.016654275,0.104761905,0.035687732,38,13070,9,1,4,1960,1,41.7239,19.6181,0.012755102,0.028061225,0.458333333,0.053061225,0,,,,,,,,,,0,,,,,,,,,,1,1,144,1,68.8132,16.7228,0.027777778,0.076388889,0.111111111,0.111111111,1,1,144,1,68.8132,16.7228,0.027777778,0.076388889,0.111111111,0.111111111,0,,,,,,,,,,1,2,882,1,48.1705,19.4221,0.017006803,0.013605442,-0.126760563,0.032879819,0,,,,,,,,,
1197,8414,iofina plc 2013,63,59,22036,18,6774,7,34.43905714,25.46205714,0.012105108,0.018748155,0.040214477,0.031000886,41,15262,9,1,4,1760,1,37.4135,22.5077,0.019886364,0.035795455,0.343283582,0.051136364,0,,,,,,,,,,0,,,,,,,,,,1,1,182,1,44.596,22.3226,0,0.016483517,-0.4,0.010989011,1,1,182,1,44.596,22.3226,0,0.016483517,-0.4,0.010989011,1,3,1341,1,35.3643,21.2176,0.013422819,0.026099925,-0.078651685,0.043997017,1,4,1423,1,54.5853,18.2634,0.007730148,0.004919185,-0.333333333,0.012649332,0,,,,,,,,,
1197,8415,iofina plc 2014,69,66,25505,20,8123,7,38.28297352,24.28863383,0.014772867,0.017358119,-0.037694013,0.031146128,46,17382,9,1,5,2597,1,42.76069144,20.69867055,0.018867925,0.0238737,0.197969543,0.047362341,0,,,,,,,,,,0,,,,,,,,,,1,1,390,1,52.62523603,19.85703276,0.025641026,0.023076923,-0.666666667,0.015384615,1,1,390,1,52.62523603,19.85703276,0.025641026,0.023076923,-0.666666667,0.015384615,1,4,1838,1,38.12547343,20.38170877,0.016866159,0.025571273,-0.072727273,0.042437432,1,6,2076,2,51.45707576,21.82270122,0.007225434,0.00433526,-0.191489362,0.010597303,0,,,,,,,,,
1198,8417,iomart group plc 2003,39,36,8961,10,3272,7,26.23611429,25.84318571,0.023838631,0.023227384,-0.169398907,0.028117359,26,5689,8,1,1,464,1,49.5079,18.445,0.015086207,0.028017241,0.111111111,0.032327586,1,2,664,1,49.8254,18.029,0.024096386,0.045180723,-0.081967213,0.052710843,0,,,,,,,,,,1,2,664,1,49.8254,18.029,0.024096386,0.045180723,-0.081967213,0.052710843,1,2,664,1,49.8254,18.029,0.024096386,0.045180723,-0.081967213,0.052710843,0,,,,,,,,,,1,1,513,1,50.3035,19.6501,0.038986355,0.029239766,-0.24137931,0.025341131,1,3,754,1,39.5116,21.9515,0.041114058,0.01193634,-0.315789474,0.018567639
1198,8420,iomart group plc 2006,48,46,17162,15,5851,8,20.404875,28.9380875,0.018800205,0.016578363,0.181818182,0.040505896,31,11311,8,1,1,482,1,40.1338,22.7038,0.008298755,0.020746888,0.371428571,0.043568465,1,2,1388,1,52.0189,18.6605,0.018011527,0.023054755,0.440677966,0.056195965,0,,,,,,,,,,1,2,1388,1,52.0189,18.6605,0.018011527,0.023054755,0.440677966,0.056195965,1,2,1388,1,52.0189,18.6605,0.018011527,0.023054755,0.440677966,0.056195965,0,,,,,,,,,,1,2,934,1,47.9891,20.0745,0.043897216,0.034261242,0.213675214,0.074946467,1,4,1156,1,39.597,21.7966,0.025951557,0.009515571,-0.333333333,0.01816609
1198,8421,iomart group plc 2007,66,64,26663,15,5995,9,21.48031111,28.24015556,0.020517098,0.015512927,0.263157895,0.042368641,49,20668,9,1,1,389,1,40.7561,20.5082,0.010282776,0.025706941,0.45,0.074550129,1,1,695,1,41.3393,21.6033,0.020143885,0.038848921,0.535353535,0.10647482,0,,,,,,,,,,1,3,1680,2,45.24175,22.0123,0.033333333,0.03452381,0.518181818,0.089880952,1,3,1680,2,45.24175,22.0123,0.033333333,0.03452381,0.518181818,0.089880952,0,,,,,,,,,,1,2,875,1,47.5491,20.1695,0.033142857,0.014857143,-0.217391304,0.021714286,1,4,1147,1,38.6322,21.6963,0.019180471,0.001743679,-0.333333333,0.010462075
1198,8422,iomart group plc 2008,69,62,25223,13,5215,7,47.34885714,24.34354286,0.024352828,0.017449664,0.352348993,0.069223394,49,20008,10,1,1,369,1,58.8626,19.5992,0.016260163,0.008130081,0.516129032,0.105691057,1,3,790,1,45.224,21.8676,0.012658228,0.017721519,0.525773196,0.079746835,0,,,,,,,,,,1,3,790,1,45.224,21.8676,0.012658228,0.017721519,0.525773196,0.079746835,1,3,790,1,45.224,21.8676,0.012658228,0.017721519,0.525773196,0.079746835,0,,,,,,,,,,1,3,1506,2,47.49185,25.6162,0.033200531,0.027224436,0.463203463,0.099601594,1,3,1006,1,48.3924,25.2766,0.033797217,0.014910537,0.058823529,0.043737575
1198,8423,iomart group plc 2009,75,68,28782,13,5815,7,47.6084,20.44388571,0.034393809,0.021152193,0.28125,0.097162511,55,22967,10,1,1,422,1,53.8698,19.2838,0.023696683,0.021327014,0.565217391,0.106635071,1,2,761,1,49.4796,20.6156,0.022339028,0.026281209,0.627118644,0.124835742,0,,,,,,,,,,1,4,1864,2,48.97505,19.50935,0.030579399,0.026287554,0.49044586,0.130901288,1,4,1864,2,48.97505,19.50935,0.030579399,0.026287554,0.49044586,0.130901288,0,,,,,,,,,,1,2,899,1,53.7704,19.9651,0.055617353,0.031145718,0.269662921,0.146829811,1,3,1061,1,38.7333,21.1432,0.048067861,0.01602262,-0.059701493,0.071630537
1198,8424,IOMART GROUP PLC 2010,77,70,29697,15,7285,7,48.82354286,20.36627143,0.031846259,0.01921757,0.363825364,0.092381606,55,22412,11,1,1,385,1,54.1564,18.7024,0.018181818,0.028571429,0.650793651,0.116883117,1,2,1161,1,48.1205,19.5292,0.01464255,0.018949182,0.628742515,0.106804479,0,,,,,,,,,,1,5,2865,2,48.19105,19.5244,0.02582897,0.018848168,0.561200924,0.114136126,1,5,2865,2,48.19105,19.5244,0.02582897,0.018848168,0.561200924,0.114136126,0,,,,,,,,,,1,2,921,1,53.8885,20.0072,0.070575462,0.028230185,0.3125,0.155266015,1,4,1518,1,43.9214,21.22,0.034914361,0.014492754,-0.133333333,0.044137022
1198,8425,IOMART GROUP PLC 2011,77,70,30200,15,7636,7,47.29595714,20.55248571,0.036275537,0.02082242,0.295546559,0.090230487,55,22564,11,1,1,433,1,52.1969,19.4138,0.011547344,0.030023095,0.842105263,0.138568129,1,2,1091,1,49.649,19.3494,0.012832264,0.022914757,0.72519084,0.09532539,0,,,,,,,,,,1,5,3382,2,48.59935,19.68935,0.02631579,0.018332348,0.535,0.091661739,1,5,3382,2,48.59935,19.68935,0.02631579,0.018332348,0.535,0.091661739,0,,,,,,,,,,1,2,850,1,47.4774,20.1814,0.098823529,0.034117647,0.186602871,0.177647059,1,4,1354,1,45.2054,20.3961,0.053175776,0.017725259,-0.241830065,0.056868538
1198,8426,iomart group plc 2012,85,78,33491,19,9681,7,45.57151429,21.04441429,0.028922632,0.02282822,0.283018868,0.067761595,59,23810,10,1,1,396,1,59.7414,17.7899,0.02020202,0.027777778,0.677419355,0.108585859,1,2,816,1,49.6248,19.0736,0.018382353,0.029411765,0.723404255,0.091911765,0,,,,,,,,,,1,6,3478,2,48.6461,19.26355,0.029614721,0.021276596,0.529085873,0.08079356,1,6,3478,2,48.6461,19.26355,0.029614721,0.021276596,0.529085873,0.08079356,0,,,,,,,,,,1,5,2580,1,42.3362,21.3896,0.042635659,0.024806202,0.173144876,0.070542636,1,4,1420,1,41.5402,21.8333,0.024647887,0.027464789,-0.114503817,0.038028169
1198,8427,iomart group plc 2013,85,78,36329,19,11089,7,45.52852857,20.85775714,0.031021733,0.021823429,0.24954792,0.063576517,59,25240,10,1,1,372,1,54.8983,18.9477,0.032258065,0.032258065,0.627118644,0.107526882,1,2,1051,1,51.8878,18.3734,0.011417697,0.028544244,0.695238095,0.078972407,0,,,,,,,,,,1,6,4043,2,50.36145,18.90815,0.028444225,0.02275538,0.483870968,0.074697007,1,6,4043,2,50.36145,18.90815,0.028444225,0.02275538,0.483870968,0.074697007,0,,,,,,,,,,1,5,2814,1,41.8034,21.2484,0.045842218,0.023809524,0.141935484,0.066808813,1,4,1674,1,40.8719,21.6271,0.025089606,0.021505376,-0.082706767,0.033452808
1198,8428,iomart group plc 2014,92,90,37423,33,12502,10,40.36932,22.08027,0.021596545,0.016957287,0.310488058,0.051351784,57,24921,10,1,1,351,1,55.5269,18.9143,0.014245014,0.025641026,0.888888889,0.085470086,1,2,1161,1,58.6762,17.179,0.012919897,0.02670112,0.637931035,0.082687339,0,,,,,,,,,,1,5,3380,2,55.0426,18.0791,0.026923077,0.019230769,0.482866044,0.070710059,1,8,3782,3,32.2788,24.42583333,0.026441037,0.017715494,0.489010989,0.07244844,1,6,1533,2,16.056,28.22765,0.054794521,0.026092629,0.215311005,0.095890411,1,8,3988,2,43.6921,20.3026,0.028335005,0.018304915,0.065743945,0.042377131,1,3,1148,1,40.0723,21.4179,0.014808362,0.019163763,0.047619048,0.026132404
1199,8432,COUNTY CONTACT CENTRES PLC 2005,29,26,5611,5,1837,4,36.371875,22.278075,0.02340773,0.034839412,0.220512821,0.064235166,21,3774,7,1,1,388,1,33.6437,25.7746,0.007731959,0.020618557,0.24137931,0.028350516,0,,,,,,,,,,1,1,669,1,30.2075,25.3409,0.025411061,0.03587444,0.25,0.071748879,1,1,669,1,30.2075,25.3409,0.025411061,0.03587444,0.25,0.071748879,1,3,1389,2,39.3207,24.1756,0.028797696,0.040316775,0.21686747,0.077033837,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8433,county contact centres plc 2006,29,26,7254,7,2970,4,29.952475,23.623825,0.024915825,0.026936027,0.218855219,0.062962963,19,4284,7,1,1,534,1,32.1401,23.906,0.009363296,0.02247191,0.37254902,0.054307116,0,,,,,,,,,,1,2,1067,1,16.3824,31.2722,0.026241799,0.031865042,0.284552846,0.077788191,1,2,1067,1,16.3824,31.2722,0.026241799,0.031865042,0.284552846,0.077788191,1,2,1067,1,16.3824,31.2722,0.026241799,0.031865042,0.284552846,0.077788191,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8434,county contact centres plc 2007,33,30,8119,8,3400,4,45.8941,18.138675,0.026764706,0.024411765,0.219373219,0.055588235,22,4719,7,1,2,631,1,49.6831,18.8118,0.026941363,0.019017433,0.397260274,0.058637084,0,,,,,,,,,,1,2,1130,1,50.513,18.1015,0.030973451,0.030088496,0.288888889,0.067256637,1,2,1130,1,50.513,18.1015,0.030973451,0.030088496,0.288888889,0.067256637,1,3,1270,2,44.4757,16.1881,0.027559055,0.026771654,0.288888889,0.05984252,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8435,county contact centres plc 2008,54,51,13700,11,4088,4,35.954975,21.6705,0.018590998,0.017857143,0.138461539,0.03962818,40,9612,8,1,2,752,1,45.167,22.3946,0.026595745,0.02393617,0.152542373,0.055851064,0,,,,,,,,,,1,4,1619,1,32.2876,23.1205,0.017912292,0.023471279,0.243697479,0.048795553,1,4,1619,1,32.2876,23.1205,0.017912292,0.023471279,0.243697479,0.048795553,1,5,1796,2,30.15885,20.40455,0.016146993,0.021158129,0.243697479,0.043986637,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8437,IPPLUS PLC 2010,49,46,6176,11,900,5,43.19548,18.71104,0.096666667,0.075555556,0.388127854,0.335555556,35,5276,8,1,1,37,1,58.794,17.4691,0.324324324,0.297297297,0.589041096,1.351351351,0,,,,,,,,,,1,4,392,1,43.0176,19.0275,0.089285714,0.079081633,0.433333333,0.341836735,1,4,392,1,43.0176,19.0275,0.089285714,0.079081633,0.433333333,0.341836735,1,5,442,2,33.36785,19.84195,0.085972851,0.074660634,0.454545455,0.36199095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8438,IPPLUS PLC 2011,49,45,17800,15,6790,5,47.91162,18.41684,0.017231222,0.017967599,0.027777778,0.0544919,30,11010,7,1,1,800,1,49.4367,18.5758,0.01125,0.02375,0.225806452,0.06375,0,,,,,,,,,,1,4,3186,1,42.8741,18.8191,0.016949153,0.018518519,-0.01369863,0.057438795,1,4,3186,1,42.8741,18.8191,0.016949153,0.018518519,-0.01369863,0.057438795,1,9,4058,2,49.24705,18.78415,0.015278462,0.016510596,-0.094674556,0.05027107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1199,8441,ipplus plc 2014,56,53,16761,13,7109,5,47.93792938,18.63166835,0.011956675,0.016176678,-0.027027027,0.037417358,40,9652,8,1,2,1222,1,59.46320932,17.66032728,0.010638298,0.016366612,0.010309278,0.038461539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,3167,1,46.02207388,18.86981648,0.014524787,0.014524787,-0.079497908,0.050836754,1,4,3167,1,46.02207388,18.86981648,0.014524787,0.014524787,-0.079497908,0.050836754,1,1,587,1,53.46190402,21.70773994,0,0,0,0,1,2,857,1,50.07006494,19.61038961,0.009334889,0.04084014,0.388888889,0.028004667
1200,8444,ipsa group plc 2008,52,50,13911,15,4327,4,41.6408,22.427675,0.019181881,0.027501733,-0.100303951,0.042523689,35,9584,8,1,2,763,1,40.3332,23.4646,0.01310616,0.027522936,-0.071428571,0.034076016,0,,,,,,,,,,0,,,,,,,,,,1,3,1202,1,37.7835,22.7715,0.021630616,0.038269551,-0.082568807,0.050748752,1,3,1202,1,37.7835,22.7715,0.021630616,0.038269551,-0.082568807,0.050748752,0,,,,,,,,,,1,4,1043,1,43.2498,20.4209,0.023010547,0.010546501,-0.272727273,0.029721956,0,,,,,,,,,
1200,8445,ipsa group plc 2009,55,51,14148,14,3950,4,46.50275,21.673375,0.024303798,0.022531646,-0.290123457,0.032911392,37,10198,8,1,2,677,1,48.1183,21.5905,0.020679468,0.014771049,-0.192307692,0.023633678,0,,,,,,,,,,0,,,,,,,,,,1,2,718,1,50.857,21.255,0.036211699,0.037604457,-0.363636364,0.038997215,1,2,718,1,50.857,21.255,0.036211699,0.037604457,-0.363636364,0.038997215,0,,,,,,,,,,1,4,1042,1,42.4194,20.5338,0.02303263,0.010556622,-0.264705882,0.02975048,0,,,,,,,,,
1200,8446,IPSA GROUP PLC 2011,54,52,13641,14,3677,4,48.58615,20.788575,0.017133533,0.018493337,-0.161016949,0.031003536,38,9964,9,1,2,529,1,64.272,18.591,0.009451796,0.034026465,-0.157894737,0.02268431,0,,,,,,,,,,0,,,,,,,,,,1,2,673,1,39.8265,22.1294,0.014858841,0.017830609,-0.169811321,0.035661218,1,2,673,1,39.8265,22.1294,0.014858841,0.017830609,-0.169811321,0.035661218,0,,,,,,,,,,1,4,1124,1,39.959,20.9933,0.022241993,0.008896797,-0.457627119,0.026690392,0,,,,,,,,,
1200,8447,ipsa group plc 2012,43,39,12886,8,3351,4,39.87335,23.933125,0.023276634,0.033422859,0.03626943,0.058490003,31,9535,9,1,1,523,1,20.3613,32.42,0.021032505,0.03250478,0.137931035,0.040152964,0,,,,,,,,,,0,,,,,,,,,,1,2,784,1,50.719,19.9856,0.024234694,0.039540816,0.097345133,0.073979592,1,2,784,1,50.719,19.9856,0.024234694,0.039540816,0.097345133,0.073979592,0,,,,,,,,,,1,2,751,1,40.8555,21.5626,0.023968043,0.023968043,-0.153846154,0.041278296,0,,,,,,,,,
1200,8448,ipsa group plc 2013,45,41,13377,9,3696,4,46.6309,21.25165,0.022727273,0.020021645,-0.113744076,0.048701299,32,9681,9,1,2,713,1,45.8796,21.7728,0.016830295,0.016830295,-0.164179105,0.028050491,0,,,,,,,,,,0,,,,,,,,,,1,2,964,1,48.0754,21.021,0.026970954,0.022821577,-0.157894737,0.060165975,1,2,964,1,48.0754,21.021,0.026970954,0.022821577,-0.157894737,0.060165975,0,,,,,,,,,,1,2,799,1,42.3125,21.1021,0.017521902,0.012515645,-0.2,0.032540676,0,,,,,,,,,
1200,8449,ipsa group plc 2014,44,41,13483,11,4689,5,50.22226184,20.01177173,0.013862231,0.013435701,-0.133126935,0.028364257,30,8794,9,1,2,753,1,52.8006872,19.88782481,0.01062417,0.022576361,-0.189189189,0.034528553,0,,,,,,,,,,0,,,,,,,,,,1,3,1668,1,51.54703427,18.94993826,0.023980815,0.019184652,-0.062937063,0.038968825,1,3,1668,1,51.54703427,18.94993826,0.023980815,0.019184652,-0.062937063,0.038968825,0,,,,,,,,,,1,4,1736,2,48.94179167,22.57632275,0.007488479,0.002880184,-0.220338983,0.013248848,0,,,,,,,,,
1201,8451,IQ-LUDORUM PLC 2003,33,30,14770,7,2914,3,21.9534,29.0175,0.015442691,0.00754976,-0.151898734,0.020590254,23,11856,7,0,,,,,,,,,,1,1,634,1,50.7038,19.106,0.018927445,0.009463722,-0.268292683,0.020504732,0,,,,,,,,,,1,1,634,1,50.7038,19.106,0.018927445,0.009463722,-0.268292683,0.020504732,1,1,634,1,50.7038,19.106,0.018927445,0.009463722,-0.268292683,0.020504732,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1201,8452,IQ-LUDORUM PLC 2004,34,31,14592,8,3471,3,20.60493333,29.0103,0.011524057,0.008354941,0.126436782,0.023336214,23,11121,7,0,,,,,,,,,,1,1,628,1,53.8454,18.0356,0.012738854,0.012738854,0.166666667,0.030254777,0,,,,,,,,,,1,1,628,1,53.8454,18.0356,0.012738854,0.012738854,0.166666667,0.030254777,1,1,628,1,53.8454,18.0356,0.012738854,0.012738854,0.166666667,0.030254777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1202,8457,iqe plc 2005,52,48,18503,23,10779,6,41.50968333,22.18761667,0.018554597,0.010019482,0.178981938,0.035253734,25,7724,8,1,3,1293,1,34.5272,22.0927,0.017014695,0.006187162,0.380530974,0.063418407,1,6,2329,1,38.1958,21.071,0.022327179,0.013310434,0.52238806,0.075139545,0,,,,,,,,,,1,6,2329,1,38.1958,21.071,0.022327179,0.013310434,0.52238806,0.075139545,1,6,2329,1,38.1958,21.071,0.022327179,0.013310434,0.52238806,0.075139545,0,,,,,,,,,,1,5,3009,1,50.2442,20.4978,0.016616816,0.004652709,-0.5,0.010967099,1,5,2323,1,53.3557,20.0854,0.022815325,0.014636246,0,0.021093414
1202,8458,IQE PLC 2006,52,49,24113,21,11945,6,40.92194067,22.58784947,0.01498535,0.008455421,0.265822785,0.030305567,28,12168,9,1,2,1647,1,36.35089826,22.22959526,0.018214936,0.016393443,0.718518519,0.07346691,1,5,3115,1,38.1933125,21.25451604,0.018298555,0.007383628,0.530612245,0.050722311,0,,,,,,,,,,1,5,3115,1,38.1933125,21.25451604,0.018298555,0.007383628,0.530612245,0.050722311,1,5,3115,1,38.1933125,21.25451604,0.018298555,0.007383628,0.530612245,0.050722311,0,,,,,,,,,,1,6,3734,2,45.86759984,22.13432616,0.011247991,0.003481521,-0.548387097,0.00776647,1,5,2404,1,54.69388355,19.72183242,0.016638935,0.009983361,-0.01369863,0.014143095
1202,8461,IQE PLC 2008,65,63,24425,28,12944,7,40.73943896,22.15582912,0.016610012,0.009038937,0.266982622,0.033220025,35,11481,9,1,2,1252,1,41.97978295,19.20888889,0.010383387,0.019169329,0.534482759,0.07428115,1,7,3596,1,42.71280877,20.63131299,0.017797553,0.01028921,0.582089552,0.057285873,0,,,,,,,,,,1,7,3596,1,42.71280877,20.63131299,0.017797553,0.01028921,0.582089552,0.057285873,1,7,3596,1,42.71280877,20.63131299,0.017797553,0.01028921,0.582089552,0.057285873,0,,,,,,,,,,1,6,3182,2,43.86566812,23.12765609,0.01257071,0.003771213,-0.552941177,0.008485229,1,6,2469,1,48.94161189,20.75344067,0.019036047,0.007695423,0.076923077,0.012555691
1202,8462,IQE PLC 2009,73,70,2130,35,445,9,-1458.171492,611.2910396,0.4,0.276404494,0.408376963,1.247191011,35,1685,8,1,2,9,1,-739.8943985,328.473183,1,1.333333333,0.581395349,6.555555556,1,9,23,1,-4173.315297,1679.53771,2.52173913,1.956521739,0.668539326,12.2173913,0,,,,,,,,,,1,9,23,1,-4173.315297,1679.53771,2.52173913,1.956521739,0.668539326,12.2173913,1,15,175,3,-1950.188078,800.1381798,0.451428571,0.314285714,0.663716814,2.097142857,0,,,,,,,,,,1,9,64,2,-1906.947963,791.6927594,1,0.390625,-0.401869159,1.1875,1,6,181,1,-1891.073509,786.2505925,0.110497238,0.099447514,0.076923077,0.171270718
1202,8466,iqe plc 2013,89,88,31060,46,17657,19,33.32631053,20.87240526,0.021124766,0.017216968,0.435633368,0.077929433,42,13403,12,1,2,707,1,42.9229,17.4156,0.005657709,0.032531825,0.671232877,0.082036775,0,,,,,,,,,,0,,,,,,,,,,1,2,1553,2,40.67275,18.8923,0.02189311,0.02060528,0.601532567,0.124919511,1,24,8511,12,30.9933,20.74768333,0.022794031,0.020796616,0.616288175,0.113030196,1,3,1172,2,22.9278,23.53515,0.01450512,0.012798635,0.691275168,0.110921502,1,5,2791,2,40.3066,20.9102,0.019347904,0.010390541,0.058295964,0.043353637,1,5,2018,1,55.1973,19.1377,0.020812686,0.013379584,-0.127272727,0.030723489
1202,8467,iqe plc 2014,92,92,34906,44,19050,18,34.36799577,20.78374942,0.012335958,0.009658793,0.370666667,0.04183727,48,15856,12,1,1,644,1,42.61114078,18.2136847,0.007763975,0.01242236,0.731343284,0.085403727,1,2,1117,1,43.89889087,17.83433742,0.011638317,0.017905103,0.689320388,0.075201432,0,,,,,,,,,,1,4,2426,3,39.27636188,19.16689797,0.015251443,0.013602638,0.51754386,0.069661995,1,22,8471,11,31.8825965,20.36198467,0.01322158,0.012041081,0.5754858,0.060913706,1,1,582,1,31.15529036,21.60926734,0.013745705,0.006872852,0.644444444,0.056701031,1,8,4381,3,41.75803941,21.40488693,0.011184661,0.005934718,-0.068181818,0.022597581,1,5,2554,1,58.86652825,18.94419209,0.009788567,0.006656226,-0.075,0.014095536
1205,8482,irvine energy plc 2007,45,43,16783,11,4913,4,24.485275,26.32915,0.007734582,0.018929371,0.184782609,0.031548952,32,11870,10,1,2,872,1,39.8731,20.8105,0,0.02293578,0.45945946,0.037844037,0,,,,,,,,,,0,,,,,,,,,,1,4,2291,1,51.887,18.9783,0.008729812,0.027498909,0.2,0.036665212,1,4,2291,1,51.887,18.9783,0.008729812,0.027498909,0.2,0.036665212,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1206,8485,maelor plc 2003,37,33,9833,12,4433,6,44.07263333,20.95898333,0.014662757,0.027746447,0.209195402,0.057523122,21,5400,8,1,2,659,1,43.3402,19.7218,0.004552352,0.02124431,0.26984127,0.060698027,1,2,1365,1,43.1563,20.1396,0.008058608,0.028571429,0.322580645,0.062271062,0,,,,,,,,,,1,2,1365,1,43.1563,20.1396,0.008058608,0.028571429,0.322580645,0.062271062,1,2,1365,1,43.1563,20.1396,0.008058608,0.028571429,0.322580645,0.062271062,0,,,,,,,,,,1,2,699,1,45.0143,19.4572,0.022889843,0.018597997,-0.28,0.027181688,1,3,1026,1,55.7476,21.334,0.01754386,0.009746589,-0.074626866,0.024366472
1206,8487,MAELOR PLC 2005,41,38,12096,17,6005,9,38.04194444,22.34135556,0.017318901,0.024313072,0.387755102,0.079100749,21,6091,8,1,2,863,1,45.823,20.3892,0.013904983,0.019698725,0.495327103,0.092699884,1,3,989,1,34.0594,21.8506,0.018200202,0.033367037,0.564102564,0.11627907,0,,,,,,,,,,1,4,1080,2,14.52945,29.2768,0.016666667,0.030555556,0.511363636,0.113888889,1,6,1567,3,22.38633333,25.78483333,0.01531589,0.02425016,0.448888889,0.098915124,0,,,,,,,,,,1,2,899,1,49.5856,19.1362,0.017797553,0.016685206,-0.049180328,0.040044494,1,2,877,1,43.5298,22.2714,0.027366021,0.017103763,-0.116883117,0.045610034
1206,8488,maelor plc 2006,45,45,17684,14,6249,7,24.89151429,27.13167143,0.020483277,0.015042407,0.078498294,0.053608577,31,11435,12,1,2,793,1,46.2643,21.2256,0.018915511,0.00630517,0.341772152,0.063051702,1,3,1369,1,31.9004,21.6385,0.021913806,0.013878744,0.25,0.070854638,0,,,,,,,,,,1,3,1369,1,31.9004,21.6385,0.021913806,0.013878744,0.25,0.070854638,1,4,1554,2,-24.40035,40.52095,0.020592021,0.012226512,0.255555556,0.072715573,0,,,,,,,,,,1,2,1338,1,52.179,18.4865,0.020926756,0.016442451,-0.258426966,0.032884903,1,2,1062,1,39.6175,22.9712,0.033898305,0.021657251,-0.326732673,0.04613936
1206,8489,maelor plc 2007,49,49,18451,18,6674,8,16.756225,29.385375,0.013335331,0.017980222,0.142857143,0.047797423,31,11777,12,1,2,476,1,48.0434,18.7536,0.006302521,0.012605042,0.444444444,0.071428571,1,4,1361,1,39.0251,20.4822,0.008817046,0.0191036,0.404580153,0.066127847,0,,,,,,,,,,1,4,1361,1,39.0251,20.4822,0.008817046,0.0191036,0.404580153,0.066127847,1,5,1591,2,-51.60995,52.2411,0.007542426,0.016341923,0.390728477,0.062225016,0,,,,,,,,,,1,3,1480,1,48.9237,19.1346,0.019594595,0.022297297,-0.193277311,0.037162162,1,2,1103,1,38.872,23.3943,0.029918404,0.024478695,-0.252173913,0.043517679
1206,8490,is pharma plc 2008,63,58,26892,19,7185,8,10.9817875,31.325175,0.019902575,0.023799583,0.19592299,0.067084203,39,19707,11,1,2,435,1,48.61,18.859,0.011494253,0.027586207,0.428571429,0.11954023,1,5,1918,1,42.3545,20.0478,0.010948905,0.019290928,0.385542169,0.057351408,0,,,,,,,,,,1,5,1918,1,42.3545,20.0478,0.010948905,0.019290928,0.385542169,0.057351408,1,6,2206,2,-73.85745,62.4028,0.01087942,0.017679057,0.388349515,0.060290118,0,,,,,,,,,,1,2,1112,1,46.0551,19.6771,0.03147482,0.026978417,-0.11409396,0.054856115,1,2,1041,1,40.3756,22.6556,0.029779059,0.02209414,-0.105691057,0.051873199
1206,8491,is pharma plc 2009,71,68,32490,20,6320,8,20.237825,27.009,0.022310127,0.017246835,0.188328913,0.057911392,48,26170,15,1,1,204,1,34.9325,20.8894,0.009803922,0.004901961,0.333333333,0.12254902,1,6,1205,1,42.6894,18.9609,0.014107884,0.009958506,0.587301587,0.069709544,0,,,,,,,,,,1,6,1205,1,42.6894,18.9609,0.014107884,0.009958506,0.587301587,0.069709544,1,7,1345,2,-4.6653,35.8138,0.021561338,0.010408922,0.508379888,0.080297398,0,,,,,,,,,,1,2,1255,1,46.5371,19.825,0.029482072,0.030278885,-0.103896104,0.047808765,1,2,1256,1,40.7906,23.3078,0.026273885,0.023089172,-0.215384615,0.037420382
1206,8492,IS PHARMA PLC 2010,71,66,29742,20,7203,8,26.3802875,25.884325,0.020130501,0.028460364,0.259694477,0.063723449,46,22539,12,1,1,431,1,53.3845,17.0155,0.009280743,0.046403712,0.527777778,0.11136891,1,7,2095,1,45.1951,18.2984,0.01097852,0.022434368,0.556756757,0.062052506,0,,,,,,,,,,1,7,2095,1,45.1951,18.2984,0.01097852,0.022434368,0.556756757,0.062052506,1,9,2322,2,30.45505,21.52435,0.013781223,0.021533161,0.525423729,0.066752799,1,2,227,1,15.715,24.7503,0.039647577,0.013215859,0.411764706,0.110132159,1,2,1253,1,48.1535,19.3517,0.027134876,0.037509976,0.017964072,0.057462091,1,2,1065,1,44.1294,22.8388,0.027230047,0.033802817,-0.048951049,0.055399061
1207,8495,IS SOLUTIONS PLC 2004,41,36,9714,14,5144,6,50.75026667,19.79428333,0.026438569,0.0155521,0.026252983,0.043157076,22,4570,8,1,1,422,1,52.6116,21.2715,0.026066351,0.016587678,0.25,0.045023697,1,2,620,1,51.5307,20.1136,0.033870968,0.029032258,0.355932203,0.059677419,0,,,,,,,,,,1,2,620,1,51.5307,20.1136,0.033870968,0.029032258,0.355932203,0.059677419,1,4,1501,2,55.14565,17.8909,0.026648901,0.023317788,0.38028169,0.061292472,0,,,,,,,,,,1,2,1128,1,45.1636,20.5027,0.028368794,0.007978723,-0.259259259,0.035460993,0,,,,,,,,,
1208,8511,interior services group plc 2008,97,91,42672,33,13640,10,51.01964105,19.17236165,0.014369502,0.007991202,0.203104787,0.033211144,58,29032,8,1,2,499,1,39.54385992,18.82013341,0.02004008,0.008016032,0.565217391,0.054108216,1,12,4254,3,52.75124986,17.72730205,0.011518571,0.009402915,0.417624521,0.040432534,0,,,,,,,,,,1,18,6189,4,54.07673209,17.83885934,0.012764582,0.00807885,0.390029326,0.035870092,1,19,6562,5,55.19173593,18.83931273,0.012191405,0.008229198,0.359773371,0.034288327,0,,,,,,,,,,1,2,598,1,-18.40785223,37.00068729,0,0,0,0,0,,,,,,,,,
1208,8512,interior services group plc 2009,125,122,43355,49,14935,8,41.8759,21.41305,0.017475728,0.012453967,0.116935484,0.036692333,73,28420,9,1,4,686,1,47.003,18.6113,0.005830904,0.017492711,0.298245614,0.05393586,1,18,3868,1,35.6576,22.7023,0.012668046,0.015770424,0.245901639,0.035935884,0,,,,,,,,,,1,26,5890,2,46.3728,19.3079,0.01426146,0.013412564,0.217391304,0.036502547,1,29,6560,4,35.31505,22.42275,0.014176829,0.013109756,0.249427918,0.037652439,0,,,,,,,,,,1,4,2088,1,45.2371,21.3836,0.02394636,0.007183908,-0.363636364,0.03256705,1,6,2178,1,54.9558,20.9442,0.022956841,0.016988062,0.128571429,0.03030303
1208,8513,interior services group plc 2010,117,114,43397,58,15632,9,33.8596134,25.02512347,0.014521494,0.010683214,0.120805369,0.032881269,56,27765,8,1,6,829,1,54.58102564,17.07692308,0.015681544,0.014475271,0.661538462,0.065138721,1,29,3908,1,52.16455206,18.80332184,0.008444217,0.015097236,0.290566038,0.039150461,0,,,,,,,,,,1,33,5833,2,58.80685142,17.18708,0.012857878,0.011657809,0.154855643,0.033773359,1,37,6677,5,18.62203796,28.77008619,0.011831661,0.010933054,0.200956938,0.033098697,0,,,,,,,,,,1,5,2767,2,53.08163335,20.93478374,0.014094687,0.003614022,-0.291666667,0.020599928,1,5,2403,1,54.40386666,22.06263604,0.01539742,0.010819809,-0.02,0.018726592
1208,8514,INTERIOR SERVICES GROUP PLC 2011,121,119,64304,59,16385,9,46.92058889,23.95151111,0.015563015,0.013121758,0.029814666,0.040402807,60,47919,10,1,6,602,1,65.283,19.4278,0.024916944,0.021594684,0.244897959,0.088039867,1,24,2748,1,64.601,19.9296,0.01055313,0.016011645,0.230769231,0.055676856,0,,,,,,,,,,1,32,5157,2,66.23225,19.8644,0.011828583,0.010665115,0.148418492,0.043048284,1,35,5615,4,46.749675,25.168525,0.011398041,0.009973286,0.146118722,0.041139804,1,2,638,1,49.3158,23.191,0.007836991,0.021943574,0.032258065,0.045454546,1,4,2166,1,49.2655,21.0596,0.020313943,0.010618652,-0.296551724,0.033702678,1,5,3413,1,52.5334,21.489,0.016114855,0.014356871,0.011494253,0.021974802
1209,8519,isoft group plc 2003,79,76,15806,43,10371,11,33.31598182,23.07641818,0.020538039,0.017452512,0.40877193,0.072124193,33,5435,4,1,4,951,1,49.3108,19.3979,0.011566772,0.031545741,0.75,0.09148265,1,4,878,1,31.3696,23.1709,0.025056948,0.035307517,0.585714286,0.119589977,0,,,,,,,,,,1,14,3320,3,38.7357,21.35236667,0.020783133,0.021987952,0.61247216,0.100301205,1,16,3492,4,40.584975,20.679625,0.020332188,0.021191294,0.630705394,0.101088202,0,,,,,,,,,,1,8,2252,2,46.2891,20.26965,0.027531084,0.012877442,0.021834061,0.058170515,1,6,1586,1,43.115,21.6458,0.02332913,0.01702396,-0.006622517,0.049180328
1209,8520,isoft group plc 2004,79,76,21451,35,11199,9,29.68884444,24.23988889,0.02107331,0.020180373,0.31166348,0.05982677,41,10252,5,1,4,793,1,39.8595,20.7004,0.027742749,0.017654477,0.655913979,0.085750315,1,4,1012,1,25.9518,22.5298,0.023715415,0.022727273,0.583333333,0.104743083,0,,,,,,,,,,1,8,2726,2,34.7546,21.2307,0.023844461,0.022377109,0.529032258,0.077402788,1,8,2726,2,34.7546,21.2307,0.023844461,0.022377109,0.529032258,0.077402788,0,,,,,,,,,,1,8,2479,2,41.66155,21.15025,0.022589754,0.022993142,0.055319149,0.063331989,1,6,2567,1,43.3169,21.5298,0.013245033,0.01869887,0.039106145,0.039735099
1209,8521,ISOFT GROUP PLC 2005,83,80,23135,41,13528,9,34.04553333,23.1177,0.018701952,0.018923714,0.327651515,0.051596688,39,9607,5,1,3,858,1,43.2752,19.0446,0.013986014,0.020979021,0.666666667,0.075757576,1,4,1493,1,34.7635,20.7092,0.017414602,0.029470864,0.680412371,0.102478232,0,,,,,,,,,,1,10,3339,2,38.5173,20.6556,0.02066487,0.026055705,0.629441624,0.088050315,1,10,3339,2,38.5173,20.6556,0.02066487,0.026055705,0.629441624,0.088050315,0,,,,,,,,,,1,7,2941,2,48.0036,19.7922,0.020741245,0.010540632,-0.021276596,0.036042163,1,10,3412,1,48.3819,19.8486,0.016119578,0.024618992,-0.010752688,0.036342321
1209,8522,isoft group plc 2006,135,132,44857,60,22364,9,41.40307778,20.79328889,0.018690753,0.015650152,0.005721551,0.040869254,72,22493,4,1,6,3241,1,44.4107,20.7575,0.019129898,0.022215366,-0.035856574,0.042270904,0,,,,,,,,,,0,,,,,,,,,,1,12,5560,1,46.6537,20.0401,0.023201439,0.015467626,-0.087336245,0.050179856,1,23,10141,3,38.79056667,20.7073,0.021595503,0.019623311,0.042345277,0.055813036,0,,,,,,,,,,1,14,4981,2,42.77035,21.65575,0.020879342,0.009435856,-0.116607774,0.029712909,1,12,4092,1,45.019,21.42,0.012707722,0.017595308,-0.09947644,0.028103617
1210,8525,isotron plc 2003,53,52,16236,25,8227,9,30.102,24.22837778,0.026011912,0.023094688,0.162371134,0.056642762,27,8009,12,1,2,665,1,56.4565,18.2397,0.010526316,0.02406015,0.473684211,0.058646617,0,,,,,,,,,,0,,,,,,,,,,1,8,2120,2,49.17195,18.99795,0.03254717,0.027830189,0.419607843,0.087735849,1,9,2207,3,19.30246667,27.66366667,0.031717263,0.026733122,0.403773585,0.085636611,0,,,,,,,,,,1,2,1485,1,45.0538,20.2921,0.028956229,0.03030303,-0.2,0.042424242,1,4,1537,1,38.0868,21.6681,0.025374105,0.015614834,0.028901734,0.056603774
1210,8526,isotron plc 2004,53,49,17867,24,8669,9,38.15643333,20.63302222,0.017072327,0.01557273,0.172757475,0.042219403,25,9198,11,1,2,521,1,48.7977,17.5355,0.019193858,0.02303263,0.68,0.084452975,0,,,,,,,,,,0,,,,,,,,,,1,7,1554,2,44.78635,18.6699,0.02960103,0.019305019,0.445026178,0.088803089,1,7,1554,2,44.78635,18.6699,0.02960103,0.019305019,0.445026178,0.088803089,0,,,,,,,,,,1,2,1528,1,45.9507,19.9679,0.021596859,0.020287958,-0.263157895,0.030104712,1,4,2365,1,46.7647,19.7314,0.013953488,0.010147992,0.037037037,0.031289641
1211,8529,israeli acquisitor i plc 2006,22,19,5399,4,909,3,15.30883333,27.97563333,0.00770077,0.02420242,-0.2,0.03740374,15,4490,8,1,1,271,1,44.0648,20.5944,0.007380074,0.036900369,-0.130434783,0.044280443,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1211,8530,israeli acquisitor i plc 2007,23,20,5692,4,1136,3,24.5412,26.42526667,0.014964789,0.014964789,-0.272727273,0.030809859,16,4556,8,1,1,288,1,44.1838,23.2028,0.017361111,0.017361111,-0.222222222,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1212,8532,ITE GROUP PLC 2003,78,73,19096,35,9994,9,29.66322222,24.65961111,0.015709426,0.009605764,0.079497908,0.034220532,38,9102,11,1,2,588,1,58.532,16.4692,0.015306122,0.008503401,0.333333333,0.056122449,1,14,1661,1,51.0946,17.9703,0.018663456,0.009632751,0.497076023,0.063816978,0,,,,,,,,,,1,17,3232,2,55.93725,17.511,0.020420792,0.012376238,0.310344828,0.053836634,1,18,3476,3,47.04603333,18.82146667,0.02013809,0.01150748,0.290519878,0.052359033,0,,,,,,,,,,1,3,1342,1,44.9502,20.8971,0.014157973,0.006706408,-0.226666667,0.022354695,1,6,2435,1,45.7391,19.5765,0.015195072,0.008213552,-0.466666667,0.017659138
1212,8533,ITE GROUP PLC 2004,63,58,20866,31,11479,9,15.91492222,30.20604444,0.019339664,0.015332346,-0.002227172,0.042860876,27,9387,10,1,1,667,1,56.0886,19.4168,0.016491754,0.011994003,0.540983607,0.071964018,0,,,,,,,,,,0,,,,,,,,,,1,16,4098,1,51.3633,18.6258,0.016349439,0.013421181,0.270833333,0.04636408,1,18,4297,3,6.267366667,31.75903333,0.016057715,0.014195951,0.292682927,0.050500349,0,,,,,,,,,,1,2,1577,1,42.4894,21.285,0.021559924,0.0082435,-0.1,0.036144578,1,6,2686,1,45.28,22.4942,0.019731943,0.016381236,-0.450777202,0.02271035
1212,8534,ite group plc 2005,71,67,22392,34,12406,13,24.43908462,27.11639231,0.020957601,0.01805578,0.076923077,0.050378849,33,9986,12,1,1,576,1,49.1109,20.8075,0.013888889,0.010416667,0.582089552,0.067708333,0,,,,,,,,,,0,,,,,,,,,,1,9,1610,1,37.3683,21.752,0.016149068,0.007453416,0.61025641,0.075776398,1,18,4540,4,22.64475,27.69915,0.019603524,0.014537445,0.433808554,0.067621145,0,,,,,,,,,,1,3,1972,1,38.8847,21.9727,0.020283976,0.005070994,-0.152777778,0.03296146,1,2,1441,1,46.9784,20.8875,0.032616239,0.025676614,-0.432432432,0.034698126
1212,8535,ite group plc 2006,83,78,32914,33,16195,8,32.2861625,25.692275,0.017042297,0.012472986,0.267649341,0.046248842,45,16719,11,1,2,855,1,51.9228,20.5356,0.015204678,0.011695906,0.555555556,0.074853801,1,6,2916,1,47.6786,18.5981,0.017146776,0.011659808,0.679180887,0.070644719,1,8,3883,1,51.5426,18.2255,0.016482102,0.013134175,0.422222222,0.054854494,1,14,6799,2,49.6106,18.4118,0.016767172,0.012501839,0.546052632,0.06162671,1,15,7060,3,14.72046667,30.7914,0.017280453,0.012181303,0.545731707,0.062181303,0,,,,,,,,,,1,3,1956,1,41.0609,22.0835,0.020961145,0.006134969,-0.112676056,0.032208589,1,7,3621,1,43.991,23.7145,0.017674676,0.017122342,-0.339130435,0.025407346
1212,8536,ite group plc 2007,83,78,36426,40,18847,20,33.63753,16.91214,0.02063989,0.014432005,0.303359684,0.068233671,38,17579,10,1,1,645,1,48.6347,23.1182,0.010852713,0.017054264,0.675675676,0.089922481,1,3,1735,1,56.31,17.5447,0.014409222,0.012680115,0.608695652,0.091642651,1,12,6772,5,47.48836,19.10732,0.022002363,0.014766686,0.384259259,0.089486119,1,15,8507,6,48.95863333,18.84688333,0.020453744,0.014341131,0.431444241,0.089925943,1,16,8876,7,41.8914,20.68771429,0.020730059,0.014195584,0.430555556,0.089680036,0,,,,,,,,,,1,3,1897,1,42.2622,21.8859,0.023721666,0.008961518,-0.054794521,0.03373748,1,7,4435,1,46.2571,22.7973,0.019842165,0.017361894,-0.369565217,0.023900789
1212,8537,ite group plc 2008,101,97,42874,48,20555,13,44.46337692,20.26705385,0.014254439,0.012016541,0.197636244,0.045293116,49,22319,10,1,2,1025,1,54.966,17.8481,0.006829268,0.018536585,0.605263158,0.054634146,1,4,2212,1,45.9687,19.6831,0.01084991,0.015822785,0.497942387,0.077305606,1,10,5775,4,48.8498,18.04165,0.015411255,0.011082251,0.272373541,0.058354978,1,14,7987,5,48.27358,18.36994,0.014147991,0.012395142,0.344782034,0.063603356,1,26,9442,7,44.4817,19.7407,0.01355645,0.011120525,0.35706085,0.061427664,0,,,,,,,,,,1,4,2236,1,44.76,20.9491,0.016547406,0.005813954,-0.20610687,0.021019678,1,7,3640,1,43.2143,21.7127,0.016758242,0.013736264,-0.382978723,0.018956044
1212,8538,ite group plc 2009,95,90,43167,45,19552,18,23.21678333,26.12769444,0.031403437,0.017031506,0.101123596,0.068995499,45,23615,11,1,2,719,1,50.0561,19.8759,0.018080668,0.019471488,0.524752475,0.084840056,1,4,2035,1,41.8745,20.1768,0.023587224,0.008845209,0.376623377,0.069287469,0,,,,,,,,,,1,4,2035,1,41.8745,20.1768,0.023587224,0.008845209,0.376623377,0.069287469,1,24,8230,11,22.78704545,26.02041818,0.036938032,0.011907655,0.126293996,0.086269745,1,2,215,1,9.0789,28.0847,0.037209302,0.004651163,0.275362319,0.134883721,1,10,6348,1,42.362,21.0404,0.017485822,0.015595463,-0.203592814,0.024259609,0,,,,,,,,,
1212,8539,ITE GROUP PLC 2010,103,98,40223,47,20135,15,30.48544667,23.75279333,0.027166625,0.020163894,0.197865353,0.074248821,51,20088,12,1,2,677,1,51.4105,19.2874,0.020679468,0.028064993,0.357142857,0.073855244,1,3,1968,1,40.7699,20.3681,0.019817073,0.014227642,0.35426009,0.067073171,0,,,,,,,,,,1,4,2227,2,38.2465,20.57755,0.032779524,0.022900763,0.369727047,0.108217333,1,20,8170,6,16.31331667,27.78473333,0.025458996,0.014443085,0.339928058,0.082619339,0,,,,,,,,,,1,4,2623,1,41.6579,21.8658,0.023637057,0.015630957,-0.142857143,0.041555471,1,5,3375,1,38.3416,21.9359,0.027259259,0.027851852,-0.24822695,0.040888889
1212,8540,ITE GROUP PLC 2011,111,106,45158,55,23008,19,33.27418421,24.59916316,0.028120654,0.020036509,0.335094091,0.08836057,51,22150,12,1,2,826,1,51.0445,18.6468,0.014527845,0.014527845,0.638554217,0.06779661,1,4,2077,1,44.0143,19.438,0.015406837,0.01444391,0.62248996,0.088589312,0,,,,,,,,,,1,4,2077,1,44.0143,19.438,0.015406837,0.01444391,0.62248996,0.088589312,1,32,10313,11,27.0111,27.49103636,0.027150199,0.017453699,0.542658154,0.118491225,1,10,2075,1,35.2927,21.3139,0.016385542,0.014939759,0.573770492,0.10746988,1,6,4363,2,40.8595,21.21105,0.02589961,0.019252808,0,0.061196425,1,7,3983,1,36.512,22.7711,0.025859905,0.023851368,-0.266881029,0.03640472
1212,8541,ite group plc 2012,113,109,48311,56,25675,20,42.85889,25.242445,0.011996105,0.00969815,0.311148087,0.044868549,53,22636,12,1,2,872,1,66.055,18.0203,0.006880734,0.009174312,0.647058824,0.053899083,1,4,3007,1,63.0981,17.4764,0.006983705,0.007316262,0.728070175,0.058197539,0,,,,,,,,,,1,4,3007,1,63.0981,17.4764,0.006983705,0.007316262,0.728070175,0.058197539,1,31,11427,10,31.71731,29.52734,0.010413932,0.007263499,0.561561562,0.063358712,1,10,1672,1,43.8543,22.3661,0.005980861,0.013755981,0.675925926,0.097488038,1,8,5171,4,50.07435,22.914525,0.014697351,0.011409785,-0.117647059,0.035002901,1,7,4424,1,48.3982,22.2625,0.013562387,0.015144666,-0.224043716,0.019439421
1212,8542,ite group plc 2013,130,127,54335,71,32641,25,31.378048,25.619952,0.020893968,0.017830336,0.347064882,0.061640268,56,21694,9,1,2,912,1,51.8688,18.4653,0.023026316,0.033991228,0.6625,0.135964912,1,5,2455,1,43.1051,19.9773,0.015478615,0.016293279,0.622641509,0.076578411,0,,,,,,,,,,1,5,2455,1,43.1051,19.9773,0.015478615,0.016293279,0.622641509,0.076578411,1,33,11526,13,17.51526923,30.58679231,0.02116953,0.014575742,0.575402635,0.089102898,1,11,2456,3,37.59083333,22.2761,0.013436482,0.021172638,0.670050761,0.124185668,1,11,6653,4,46.0884,21.2741,0.022846836,0.016233278,0.057654076,0.048098602,1,16,8978,1,46.1617,20.8466,0.016484741,0.020717309,-0.006772009,0.027511695
1212,8543,ite group plc 2014,132,124,53940,70,30352,26,32.54371278,24.99579401,0.014957828,0.012585662,0.172173913,0.035582499,54,23588,12,1,2,1013,1,58.3419633,18.55087811,0.013820336,0.012833169,0.515151515,0.041461007,1,5,2428,1,45.80727854,19.40510266,0.011532125,0.012355848,0.6,0.063426689,0,,,,,,,,,,1,5,2428,1,45.80727854,19.40510266,0.011532125,0.012355848,0.6,0.063426689,1,26,10139,14,32.54162975,24.65527426,0.0145971,0.00838347,0.412234043,0.048920012,1,3,1384,2,35.82542878,24.45023855,0.005780347,0.014450867,0.745454546,0.063583815,1,15,8787,5,46.34968296,21.28399294,0.00887675,0.006486856,-0.034482759,0.019005349,1,18,8157,1,47.57955566,20.62391451,0.016059826,0.021453966,-0.105651106,0.024886601
1213,8546,itis holdings plc 2004,36,33,12676,12,6515,5,49.64326,19.93138,0.024098235,0.019493477,0.049180328,0.034228703,21,6161,8,1,4,2366,1,48.2896,19.4023,0.014370245,0.019019442,0.329268293,0.04057481,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2889,2,45.9034,20.81185,0.013845621,0.021460713,0.352380952,0.044305988,0,,,,,,,,,,1,2,1197,1,47.8178,20.2646,0.045948204,0.015873016,-0.168539326,0.036758563,1,2,1255,1,56.3627,17.9833,0.032669323,0.025498008,-0.393258427,0.030278885
1213,8548,itis holdings plc 2006,36,33,13996,13,6962,5,50.86902,19.2144,0.026572824,0.01982189,0.111111111,0.048549268,20,7034,8,1,3,1354,1,51.6541,18.809,0.015509601,0.018463811,0.468531469,0.064254062,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1902,2,49.917,19.56755,0.016824395,0.025762355,0.509090909,0.077287066,0,,,,,,,,,,1,3,1700,1,47.141,19.9716,0.039411765,0.015882353,-0.218543046,0.041764706,1,3,1598,1,57.6356,17.4614,0.030663329,0.023153942,-0.358778626,0.038172716
1213,8549,itis holdings plc 2007,42,41,16558,13,6981,5,48.9895,19.49504,0.026357255,0.017476006,0.051470588,0.039249391,28,9577,8,1,3,1198,1,43.4955,19.9714,0.010851419,0.013355593,0.407407407,0.050918197,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1758,2,45.0845,20.3571,0.014220705,0.01592719,0.431952663,0.058589306,0,,,,,,,,,,1,3,1662,1,47.0401,19.8886,0.039109507,0.017448857,-0.2,0.033694344,1,3,1562,1,57.2263,17.3737,0.033290653,0.02240717,-0.364341085,0.037772087
1213,8550,itis holdings plc 2008,55,53,24115,18,9927,5,47.78136,19.79882,0.01913972,0.017527954,0.159383033,0.041301501,35,14188,10,1,4,2612,1,44.2123,20.5576,0.00957121,0.018759571,0.38,0.04287902,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3402,2,44.8174,21.1601,0.0111699,0.023515579,0.436363636,0.057319224,0,,,,,,,,,,1,3,1733,1,47.4712,19.9104,0.031736873,0.015579919,-0.144927536,0.034045009,1,4,1981,1,57.8466,17.0663,0.025744573,0.019182231,-0.319444444,0.035840485
1213,8552,ITIS HOLDINGS PLC 2010,47,44,20123,14,8010,5,48.4251,19.56692,0.021598003,0.01360799,0.073891626,0.040074906,30,12113,10,1,1,754,1,42.9296,20.3581,0.01193634,0.01061008,0.485714286,0.063660478,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1555,2,46.4248,20.8049,0.01414791,0.01221865,0.480519481,0.067524116,0,,,,,,,,,,1,3,1748,1,47.2245,19.9246,0.030892449,0.013157895,-0.179104478,0.032036613,1,3,1787,1,56.3141,16.9563,0.030218243,0.020145495,-0.418918919,0.038052602
1214,8554,ITM POWER PLC 2005,33,30,8817,9,3381,6,9.153583333,33.84386667,0.013309672,0.03046436,0.186813187,0.047914818,21,5436,8,1,3,1513,1,43.5496,19.689,0.007270324,0.025776603,0.150943396,0.041639128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,137,1,-96.4799,67.3547,0.00729927,0.03649635,0.523809524,0.109489051,0,,,,,,,,,,1,1,337,1,34.576,25.9327,0.047477745,0.041543027,0.230769231,0.044510386,0,,,,,,,,,
1214,8555,itm power plc 2006,33,30,9122,11,4077,6,35.56585,23.6031,0.012999755,0.029923964,0.17816092,0.056168752,19,5045,8,1,4,2051,1,38.9636,19.5188,0.013651877,0.024865919,0.180124224,0.051682106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,256,1,0.7594,31.36,0.0078125,0.03125,0.352941177,0.0859375,0,,,,,,,,,,1,1,305,1,48.6117,20.3683,0.036065574,0.042622951,0.090909091,0.039344262,0,,,,,,,,,
1214,8556,itm power plc 2007,41,38,11071,12,4766,6,29.98303333,26.04763333,0.014477549,0.024339068,0.249266862,0.050776332,26,6305,8,1,3,1612,1,44.0583,19.1545,0.011786601,0.026054591,0.428571429,0.053970223,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,197,1,12.245,27.1306,0.005076142,0.010152284,0.285714286,0.081218274,0,,,,,,,,,,1,3,1363,1,47.639,21.0604,0.017608217,0.013939839,-0.04109589,0.029347029,0,,,,,,,,,
1214,8558,itm power plc 2009,49,46,16236,13,5702,6,34.86776667,24.38345,0.016836198,0.019466854,0.145679012,0.044195019,33,10534,9,1,4,2286,1,45.4398,19.8344,0.017060368,0.018372703,0.20610687,0.03368329,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,315,1,44.4298,18.7429,0.022222222,0.012698413,0.111111111,0.031746032,0,,,,,,,,,,1,3,1522,1,46.1447,21.6645,0.015768725,0.015111695,-0.052631579,0.034165572,0,,,,,,,,,
1214,8562,itm power plc 2013,75,67,19000,26,7749,7,34.05977143,27.42092857,0.009936766,0.010582011,0.31147541,0.029681249,41,11251,4,1,3,1149,1,49.837,18.7709,0.014795474,0.011314186,0.40625,0.046997389,1,4,1585,1,49.4728,20.5403,0.013249211,0.0170347,0.714285714,0.032176656,0,,,,,,,,,,1,4,1585,1,49.4728,20.5403,0.013249211,0.0170347,0.714285714,0.032176656,1,6,1930,2,18.82405,29.6748,0.011398964,0.016062176,0.58974359,0.030569948,0,,,,,,,,,,1,4,1667,1,56.3717,19.8423,0.00959808,0.00839832,-0.169811321,0.015596881,0,,,,,,,,,
1214,8563,itm power plc 2014,128,121,26766,76,14784,11,15.30536364,34.28090909,0.011025433,0.012987013,0.234756098,0.028679654,45,11982,10,0,,,,,,,,,,0,,,,,,,,,,1,9,2416,1,49.6187,18.7314,0.016970199,0.019453642,0.25748503,0.047185431,1,9,2416,1,49.6187,18.7314,0.016970199,0.019453642,0.25748503,0.047185431,1,14,3515,3,-40.57306667,52.84446667,0.014224751,0.015931721,0.301724138,0.042389758,1,4,740,1,35.0816,21.6565,0.012162162,0.006756757,0.574468085,0.039189189,1,4,1622,1,54.6544,20.0041,0.009247842,0.008631319,-0.148148148,0.017262639,0,,,,,,,,,
1216,8567,ITOUCH PLC 2003,58,53,21261,19,8809,7,47.66198571,19.3838,0.027812465,0.032580316,0.236923077,0.085140198,34,12452,15,1,2,569,1,56.4285,17.6897,0.017574692,0.036906854,0.539568345,0.151142355,1,8,1996,2,45.4933,18.13985,0.021042084,0.044088176,0.534313726,0.135270541,0,,,,,,,,,,1,10,3590,3,48.9608,17.75063333,0.023119777,0.033983287,0.412541254,0.107799443,1,10,3590,3,48.9608,17.75063333,0.023119777,0.033983287,0.412541254,0.107799443,0,,,,,,,,,,0,,,,,,,,,,1,3,1704,1,39.3426,21.8316,0.02758216,0.033450704,-0.108695652,0.052816901
1216,8568,ITOUCH PLC 2004,57,51,18460,20,7041,8,44.01575,19.4918875,0.025138475,0.024144298,0.188965517,0.059934668,31,11419,13,1,1,430,1,58.569,17.0648,0.009302326,0.020930233,0.538461539,0.074418605,1,2,654,1,46.3457,17.2923,0.029051988,0.0382263,0.62,0.102446483,0,,,,,,,,,,1,7,2584,3,39.53096667,19.36453333,0.020510836,0.013544892,0.356435644,0.04876161,1,8,2748,4,35.30015,20.0373,0.021834061,0.016011645,0.400749064,0.060043668,0,,,,,,,,,,1,2,1171,1,44.2577,20.767,0.024765158,0.01793339,-0.309090909,0.043552519,1,4,1672,1,41.6216,20.8874,0.014952153,0.031100479,0.071428571,0.04007177
1217,8572,ITV PLC 2004,81,79,40515,43,22888,11,50.82522727,18.44644545,0.020097868,0.015335547,0.076735688,0.042380287,36,17627,11,1,1,545,1,58.2816,17.3264,0.014678899,0.011009174,0.655172414,0.082568807,1,3,1590,1,52.0303,19.0259,0.018238994,0.022012579,0.547945206,0.074842767,0,,,,,,,,,,1,17,9123,4,50.8407,18.398175,0.017976543,0.014359312,0.297520661,0.054039242,1,25,9406,5,56.53132,17.10894,0.018605146,0.015840953,0.306329114,0.057941739,0,,,,,,,,,,1,4,3775,1,47.8686,19.5058,0.015629139,0.006092715,-0.24691358,0.02013245,1,7,5342,1,48.305,20.671,0.025084238,0.017034818,-0.2,0.028640958
1217,8573,itv plc 2005,97,94,46101,49,24098,15,49.95925333,18.09566667,0.021412565,0.019005727,0.214208827,0.051249066,45,22003,11,1,2,1175,1,53.7713,17.5764,0.012765957,0.022978723,0.47826087,0.056170213,1,2,1188,1,50.7171,17.901,0.021885522,0.037878788,0.3875,0.093434343,0,,,,,,,,,,1,14,9033,4,47.658775,18.70245,0.019816229,0.019816229,0.366984993,0.057234584,1,15,9172,5,45.73078,18.64396,0.019624946,0.019624946,0.371879106,0.058547754,0,,,,,,,,,,1,4,3761,1,47.694,19.2352,0.021005052,0.010369583,-0.25,0.02844988,1,9,5770,1,48.5706,20.2598,0.025129983,0.021490468,-0.218461539,0.032235702
1217,8574,itv plc 2006,109,106,55558,60,29958,15,43.38129333,19.94094,0.021930703,0.017858335,0.122931442,0.052907404,46,25600,10,1,4,2008,1,55.1481,17.7868,0.017430279,0.021912351,0.235849057,0.070219124,0,,,,,,,,,,1,4,1776,1,43.0004,19.7545,0.019144144,0.012950451,0.135802469,0.052364865,1,15,8105,3,46.09436667,18.92873333,0.020481185,0.010363973,0.215453195,0.050586058,1,37,14175,9,49.41068889,18.09151111,0.023421517,0.018412698,0.250506415,0.068853616,1,4,1901,2,48.61895,18.3077,0.035244608,0.036296686,0.198606272,0.099421357,1,4,4011,1,43.8302,19.5777,0.019197208,0.009473947,-0.256038647,0.027175268,1,9,6088,1,44.0658,21.234,0.02217477,0.022339028,-0.219653179,0.030880421
1217,8575,itv plc 2007,121,118,64368,68,34973,20,41.074865,20.54919,0.021559489,0.020358562,0.116840731,0.052354674,50,29395,10,1,3,1783,1,60.6467,16.9315,0.014021312,0.025238362,0.087248322,0.04935502,0,,,,,,,,,,1,1,94,1,50.3697,16.1053,0.010638298,0.053191489,0.642857143,0.20212766,1,12,6986,3,47.361,18.1237,0.018894933,0.016175208,0.274167987,0.056255368,1,36,13545,12,47.32785833,18.20803333,0.025249169,0.025027686,0.187915408,0.074566261,1,4,1377,2,46.5031,19.5447,0.049382716,0.054466231,0.111111111,0.112563544,1,7,5577,1,45.1843,19.6645,0.016675632,0.009682625,-0.151260504,0.024565178,1,8,6915,1,45.9978,20.8391,0.01923355,0.021402748,-0.122807018,0.025885756
1217,8576,itv plc 2008,113,110,67296,61,37147,15,39.69157333,21.59933333,0.02169758,0.01795569,0.005649718,0.044337362,49,30149,9,1,3,1869,1,53.8764,17.0456,0.017121455,0.027822365,0.004651163,0.062600321,0,,,,,,,,,,0,,,,,,,,,,1,15,9141,2,48.27845,17.97885,0.021551253,0.013565255,0.08839779,0.04529045,1,29,11975,7,52.29765714,17.89522857,0.026471816,0.018789144,0.084337349,0.069645094,1,1,506,1,45.0111,18.9987,0.086956522,0.023715415,-0.188405797,0.140316206,1,7,5914,2,44.89505,19.84145,0.012850862,0.007947244,-0.13592233,0.0174163,1,9,9277,1,47.3504,20.8397,0.020372965,0.023822356,-0.176220807,0.025223671
1217,8577,ITV PLC 2009,121,118,67281,62,33583,13,35.65218462,22.00180769,0.020873656,0.01503737,0.034897714,0.043385046,56,33698,13,1,2,1280,1,53.123,16.3776,0.02421875,0.0171875,0.108108108,0.06171875,0,,,,,,,,,,0,,,,,,,,,,1,29,12212,2,43.8181,18.85845,0.021618081,0.011627907,0.130733945,0.044300688,1,38,16505,5,39.53266,19.65592,0.023508028,0.013753408,0.134560907,0.052893063,1,2,1111,1,38.951,19.9513,0.045904591,0.01620162,0.027624309,0.098109811,1,7,5296,2,46.1187,19.84795,0.017560423,0.013406344,-0.282608696,0.02586858,1,9,7267,1,45.9874,19.7316,0.015962571,0.019953213,-0.086350975,0.026007981
1217,8578,ITV PLC 2010,122,119,67404,66,32201,12,29.96598333,24.66676667,0.021055247,0.01717338,0.110638298,0.047141393,53,35203,12,1,2,950,1,66.0248,14.9501,0.033684211,0.023157895,0.284671533,0.096842105,0,,,,,,,,,,0,,,,,,,,,,1,10,4806,1,40.2424,21.3143,0.03079484,0.009987516,0.223350254,0.052226384,1,40,14868,4,45.343425,19.506925,0.021791768,0.017756255,0.27014218,0.058649449,1,24,7089,2,50.9418,18.50335,0.016927634,0.024262943,0.379084967,0.060657357,1,8,5130,2,47.51805,19.29115,0.023001949,0.014619883,-0.208053691,0.033528265,1,10,8396,1,44.4479,19.4865,0.016674607,0.018699381,-0.055813954,0.027632206
1217,8579,ITV PLC 2011,143,140,50837,78,20469,15,28.45836,22.40774667,0.021691338,0.02115394,0.226773227,0.066344228,62,30368,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4561,1,46.85,20.543,0.029818022,0.016663013,0.3,0.060293795,1,52,17528,9,37.3231,20.54353333,0.020823825,0.020937928,0.316901409,0.067263807,1,2,1449,1,42.2307,20.692,0.027605245,0.01242236,0.581395349,0.045548654,1,10,629,2,15.48425,21.40555,0.023847377,0.007949126,-0.454545455,0.028616852,1,11,911,1,11.7582,22.0643,0.009879254,0.024149287,-0.296296296,0.021953897
1217,8580,itv plc 2012,165,159,65726,86,31319,17,16.9412,28.75998824,0.018327533,0.014751429,0.122141119,0.042530094,73,34407,17,1,4,891,1,61.9895,16.4747,0.011223345,0.021324355,0.519230769,0.090909091,1,2,992,1,-187.8482,105.7614,0.005040323,0.002016129,-0.142857143,0.004032258,0,,,,,,,,,,1,35,17653,3,-31.44893333,48.58253333,0.008157254,0.003908684,0.273209549,0.015124908,1,73,29734,13,7.646192308,31.86151538,0.009450461,0.006389991,0.289703316,0.02545907,1,7,2578,5,-1.4031,31.87704,0.020170675,0.013576416,0.266666667,0.051978278,1,12,5631,2,46.23575,19.6725,0.020955425,0.014562245,-0.146268657,0.036228023,1,14,5622,1,43.3627,19.2247,0.021166845,0.025613661,-0.097493036,0.035396656
1217,8581,itv plc 2013,183,180,80967,103,42525,19,3.757173684,34.53238421,0.017095826,0.014156379,0.211839042,0.048442093,77,38442,16,1,4,794,1,49.5361,17.6962,0.032745592,0.017632242,0.383647799,0.152392947,0,,,,,,,,,,0,,,,,,,,,,1,37,20069,3,47.11686667,19.751,0.006178684,0.003587623,0.41563786,0.017938114,1,68,29644,11,6.698636364,33.20370909,0.008096073,0.006881662,0.407356948,0.034340845,1,14,4687,7,-14.29682857,40.50628571,0.012374653,0.013868146,0.442735043,0.084489012,1,14,7859,2,44.8655,19.94575,0.022140221,0.013614964,-0.051685393,0.040463163,1,22,9092,1,41.7957,20.7887,0.022767268,0.022547294,0.017751479,0.03508579
1219,8588,phytopharm plc 2005,61,59,21603,38,13969,10,28.89024,23.8944,0.022406758,0.019113752,0.021406728,0.040733052,21,7634,6,1,2,323,1,24.1142,28.3257,0.024767802,0.046439629,0.03030303,0.052631579,0,,,,,,,,,,0,,,,,,,,,,1,16,3712,2,34.5886,19.89235,0.032596983,0.017241379,-0.062271062,0.042025862,1,22,5094,5,23.28346,23.8212,0.034354142,0.022771889,-0.011820331,0.047506871,0,,,,,,,,,,1,4,2264,1,48.484,20.2099,0.017226148,0.016784452,-0.124087591,0.033127209,1,6,3398,1,48.4391,22.0399,0.012360212,0.018540318,0.148717949,0.038257799
1219,8589,phytopharm plc 2006,61,58,24032,34,13696,14,30.23218571,22.72450714,0.022269276,0.021028037,0.065755764,0.050598715,24,10336,6,1,1,104,1,26.5081,24.9926,0.067307692,0.019230769,0.428571429,0.096153846,0,,,,,,,,,,1,1,45,1,29.6893,20.4109,0.044444444,0.044444444,0.571428571,0.266666667,1,3,890,2,35.8517,19.94265,0.03258427,0.028089888,0.261904762,0.068539326,1,12,3785,6,32.93951667,20.7695,0.035138705,0.022457067,0.02293578,0.068956407,1,1,216,1,29.7486,20.3048,0.060185185,0.027777778,0,0.027777778,1,4,2658,1,47.7638,20.4273,0.016930023,0.017306245,-0.17948718,0.031602709,1,6,3629,1,48.3358,22.5337,0.011848994,0.021493524,0.006369427,0.030586939
1219,8590,phytopharm plc 2007,69,47,21105,41,18976,14,23.43460714,27.17775714,0.014281197,0.015229764,0.172179813,0.039102024,6,2129,5,1,1,214,1,36.9691,22.9069,0.028037383,0.03271028,0.391304348,0.144859813,1,1,501,1,24.2202,24.0966,0.017964072,0.031936128,0.35,0.109780439,1,8,3263,2,35.25785,20.05905,0.029727245,0.015936255,0.074534162,0.061293288,1,11,4791,4,32.772075,22.0112,0.027551659,0.020246295,0.18220339,0.065539553,1,18,5823,8,2.902275,30.4698,0.027305513,0.023012193,0.22324159,0.074360295,1,5,676,2,-38.33955,44.76795,0.032544379,0.039940828,0.275362319,0.127218935,1,5,3747,1,73.4912,20.9896,0.008807046,0.006938884,-0.161904762,0.014144649,1,8,4595,1,58.3746,24.5524,0.003264418,0.013928183,-0.096153846,0.015669206
1219,8591,phytopharm plc 2008,69,65,29374,33,15851,13,22.41136923,27.35098462,0.015519526,0.015456438,0.060077519,0.035959876,32,13523,7,1,1,657,1,36.2586,21.1711,0.00608828,0.01826484,0.191489362,0.04261796,0,,,,,,,,,,1,4,1897,2,35.0781,20.6306,0.051133369,0.019504481,-0.134199134,0.060094887,1,6,3179,3,34.0481,21.6829,0.037433155,0.017615602,-0.047923323,0.054419629,1,14,4535,8,4.8022125,30.0059375,0.030871003,0.025358324,0.035781544,0.067034179,1,5,535,2,-39.51515,44.3524,0.026168224,0.052336449,0.018867925,0.106542056,1,5,3806,1,71.758,20.8159,0.008145034,0.006568576,-0.080645161,0.014976353,1,6,3254,1,63.9326,22.5361,0.004917025,0.015673018,-0.032258065,0.016287646
1219,8592,phytopharm plc 2009,66,63,33216,32,16878,12,17.75596667,28.43293333,0.020559308,0.015404669,0.087912088,0.041948098,31,16338,8,1,1,795,1,33.0564,23.3167,0.017610063,0.016352201,0.215686275,0.033962264,0,,,,,,,,,,1,5,2754,2,32.62665,20.3639,0.031227306,0.013435004,0,0.053740015,1,7,3842,3,33.76156667,20.57216667,0.032014576,0.014575742,0.030612245,0.059604373,1,11,5180,7,-1.454014286,33.38898571,0.033204633,0.020463321,0.142384106,0.069111969,1,1,143,1,-91.7976,60.2559,0.090909091,0.118881119,0.369863014,0.321678322,1,6,3082,1,51.4288,19.3825,0.01752109,0.005840363,-0.195121951,0.020441272,1,7,4359,1,55.4246,20.6672,0.008717596,0.015829319,-0.03875969,0.01651755
1219,8593,PHYTOPHARM PLC 2010,69,62,31815,29,15031,10,15.11792,30.98687,0.018761227,0.017097998,0.037273695,0.034262524,33,16784,8,1,1,222,1,40.0213,20.728,0.058558559,0.04954955,-0.055555556,0.085585586,1,3,1569,1,61.3284,21.1534,0.015933716,0.021669853,0.258426966,0.034416826,1,3,1014,2,21.29805,22.78395,0.027613412,0.041420118,0.157894737,0.061143984,1,9,3915,4,35.252075,21.880725,0.025031929,0.026309068,0.165217391,0.053384419,1,10,4249,5,-16.43286,40.43232,0.024005648,0.025888444,0.164835165,0.050835491,1,2,547,1,28.2571,20.7636,0.02559415,0.023765996,-0.041666667,0.040219378,1,5,3274,1,53.0309,20.4229,0.015271839,0.005803299,-0.170731707,0.021380574,1,6,3482,1,57.351,21.8975,0.009764503,0.016369902,0.062937063,0.018954624
1219,8594,PHYTOPHARM PLC 2011,65,41,12099,33,9844,11,26.28075455,24.24006364,0.034132467,0.039313287,0.152136752,0.087464445,8,2255,7,1,2,164,1,35.398,21.317,0.073170732,0.103658537,0.321428571,0.304878049,0,,,,,,,,,,1,2,150,1,10.2086,25.1503,0.06,0.106666667,0.122807018,0.286666667,1,6,511,2,21.6436,23.49805,0.148727984,0.140900196,0.222748815,0.373776908,1,13,1067,5,7.67962,27.85578,0.133083411,0.159325211,0.278969957,0.358013121,1,3,215,2,12.26505,23.9641,0.08372093,0.23255814,0.355371901,0.441860465,1,6,3637,1,44.8151,20.7811,0.01457245,0.005224086,-0.177083333,0.019521584,1,5,2424,1,50.6974,21.3963,0.012376238,0.025165017,-0.063829787,0.027640264
1219,8595,phytopharm plc 2012,70,43,18361,35,16081,11,31.0582,22.86435455,0.02649089,0.025122816,-0.000757002,0.051240595,8,2280,7,1,1,325,1,54.3977,19.0795,0.021538462,0.049230769,0.52631579,0.098461539,1,1,646,1,35.9599,20.2841,0.024767802,0.040247678,0.25,0.068111455,1,7,2737,2,13.49615,23.8834,0.034709536,0.030325174,0.136363636,0.063207892,1,11,4583,4,23.828375,22.35845,0.039275584,0.035566223,0.144654088,0.066550295,1,12,4929,5,17.65212,24.5216,0.038547373,0.035098397,0.129411765,0.065530534,1,2,279,1,4.8772,25.4424,0.053763441,0.0609319,0.14893617,0.125448029,1,8,4161,1,44.3068,20.1041,0.015861572,0.007209805,-0.142857143,0.02283105,1,6,2451,1,47.4819,21.3078,0.011831905,0.023663811,-0.108108108,0.027335781
1220,8598,j sainsbury plc 2003,52,47,22788,19,11787,4,33.44745,21.950325,0.017476881,0.018919148,0.19395466,0.042674133,28,11001,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,5267,1,40.6452,20.6721,0.012340991,0.011201823,0.374663073,0.044237707,1,9,5391,2,18.7451,23.22495,0.012428121,0.011129661,0.386597938,0.044704137,0,,,,,,,,,,1,2,1310,1,49.7164,20.0028,0.027480916,0.023664122,-0.203703704,0.057251908,1,8,5086,1,46.5832,21.3486,0.020251671,0.025953598,0.087248322,0.036767597
1220,8599,j sainsbury plc 2004,56,51,24443,19,12129,5,37.98936,21.48544,0.021106439,0.022095803,0.047409041,0.047407041,32,12314,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4314,1,44.8712,19.7327,0.017617061,0.00880853,0.208092486,0.043810848,1,7,4500,2,21.83435,23.1329,0.017555556,0.009111111,0.214854111,0.045777778,0,,,,,,,,,,1,2,1621,1,46.2287,20.5347,0.029611351,0.032078964,-0.15625,0.05675509,1,8,4428,1,47.3831,20.7001,0.020099368,0.031842818,-0.068100358,0.041779585
1220,8600,J SAINSBURY PLC 2005,87,84,39148,44,22205,9,49.74653333,19.09068889,0.018058996,0.023688359,0.115961801,0.044809728,40,16943,11,1,2,953,1,69.3907,14.7539,0.018887723,0.028331585,0.434343434,0.075550892,0,,,,,,,,,,0,,,,,,,,,,1,20,7650,2,53.3689,17.59325,0.018039216,0.014509804,0.328836425,0.054379085,1,24,8923,4,50.099775,18.4032,0.01669842,0.013672532,0.33968254,0.04942284,0,,,,,,,,,,1,5,3615,1,44.5651,20.7244,0.018810512,0.020746888,-0.160220995,0.034024896,1,10,6929,1,50.2842,19.741,0.015586665,0.035791601,-0.121827411,0.035358638
1220,8601,j sainsbury plc 2006,153,151,69906,47,22740,9,48.53397778,19.98726667,0.017941953,0.021459982,0.137153896,0.045602463,104,47166,14,1,1,765,1,53.5106,18.8037,0.018300654,0.039215686,0.376344086,0.078431373,0,,,,,,,,,,0,,,,,,,,,,1,26,8565,2,51.6901,19.2349,0.017279626,0.01214244,0.368043088,0.048569761,1,30,10238,4,52.721925,18.73955,0.017288533,0.012209416,0.385065886,0.049423716,0,,,,,,,,,,1,4,3325,1,40.9864,22.1583,0.01924812,0.017443609,-0.232432432,0.037894737,1,9,6566,1,48.2201,20.1509,0.017514469,0.035638136,-0.14739229,0.037161133
1220,8602,j sainsbury plc 2007,145,141,65552,43,23281,9,34.58575556,24.62331111,0.018126369,0.024440531,0.185314685,0.051973713,98,42271,9,1,1,623,1,59.6307,16.6262,0.024077047,0.025682183,0.373493976,0.091492777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,24,10104,1,53.1413,18.8788,0.011777514,0.018804434,0.499267936,0.053543151,0,,,,,,,,,,1,4,3527,1,44.2895,21.0255,0.018996314,0.017862206,-0.086757991,0.042812589,1,7,5856,1,50.6348,19.1834,0.019467213,0.037226776,-0.136950904,0.040983607
1220,8603,j sainsbury plc 2008,97,92,61616,31,25479,7,49.35078571,20.1004,0.014992739,0.020408964,0.110192838,0.040896425,61,36137,10,1,1,937,1,53.512,19.247,0.017075774,0.027748132,0.223300971,0.077908218,0,,,,,,,,,,1,15,11335,1,51.7084,19.4787,0.012086458,0.015615351,0.415241058,0.04640494,1,15,11335,1,51.7084,19.4787,0.012086458,0.015615351,0.415241058,0.04640494,1,16,11653,2,51.13535,19.61885,0.011756629,0.015532481,0.422018349,0.045910924,0,,,,,,,,,,1,4,3637,1,45.8505,20.806,0.020896343,0.015672257,-0.203883495,0.036843552,1,6,6419,1,52.9211,18.629,0.016980838,0.032403801,-0.251428571,0.032871164
1220,8604,j sainsbury plc 2009,105,101,67844,40,30790,14,44.56107857,19.48507857,0.019681715,0.02195518,0.204998048,0.056641767,61,37054,10,1,1,859,1,46.2037,20.4646,0.029103609,0.02677532,0.386861314,0.104772992,0,,,,,,,,,,1,1,700,1,38.7263,18.2168,0.014285714,0.008571429,0.333333333,0.047142857,1,13,10255,3,42.98733333,19.12896667,0.014334471,0.012189176,0.431318681,0.050414432,1,17,12056,7,42.50284286,18.95427143,0.016423358,0.016257465,0.438282648,0.065278699,0,,,,,,,,,,1,4,3893,1,47.5943,19.9725,0.023375289,0.01566915,-0.25093633,0.041099409,1,8,7667,1,51.2173,18.595,0.019173079,0.031433416,-0.115044248,0.035476718
1220,8605,J SAINSBURY PLC 2010,115,104,71999,36,30697,11,47.00959091,18.83512727,0.024562661,0.023520214,0.300896287,0.073492524,68,41302,11,0,,,,,,,,,,0,,,,,,,,,,1,1,855,1,23.5963,21.7266,0.031578947,0.023391813,0.611764706,0.177777778,1,8,6066,3,37.21483333,19.96893333,0.026706232,0.016650181,0.506953224,0.095120343,1,10,7105,5,46.11406,18.47228,0.03166784,0.020689655,0.47281106,0.116115412,0,,,,,,,,,,1,14,14471,1,50.3075,19.0869,0.016308479,0.022389607,0.023255814,0.034068136,1,1,877,1,52.0406,17.2809,0.029646522,0.043329533,0.62184874,0.224629419
1220,8606,J SAINSBURY PLC 2011,115,108,70616,37,28571,10,39.99014,21.01631,0.022925344,0.023800357,0.241947566,0.06398096,71,42045,11,1,1,952,1,60.0071,16.427,0.030462185,0.053571429,0.673913044,0.138655462,0,,,,,,,,,,0,,,,,,,,,,1,6,3379,1,43.9299,20.3646,0.023971589,0.015093223,0.464114833,0.085824208,1,9,4431,3,24.96393333,24.5917,0.024148048,0.016700519,0.495652174,0.092078538,0,,,,,,,,,,1,8,7177,1,43.4529,20.5086,0.023826111,0.016162742,-0.109780439,0.047094886,1,10,9447,1,50.5433,19.0424,0.023181963,0.031861967,-0.02247191,0.050174659
1220,8607,j sainsbury plc 2012,131,126,63056,65,34972,22,33.19920455,23.54986364,0.025734874,0.02670708,0.332700071,0.093846506,61,28084,13,1,2,640,1,52.3037,17.4325,0.0125,0.028125,0.779816514,0.15,1,2,1145,1,56.1202,16.4803,0.013100437,0.029694323,0.77540107,0.144104804,0,,,,,,,,,,1,10,5472,3,49.7088,17.72893333,0.021016082,0.019554094,0.568807339,0.093019006,1,30,11312,13,45.10191538,19.2358,0.023161245,0.026432108,0.618490967,0.137641443,1,4,1300,2,26.78555,24.6002,0.022307692,0.040769231,0.589442815,0.197692308,1,10,6621,2,42.27935,21.09235,0.025071741,0.020540704,0.038194444,0.065397976,1,14,10822,1,48.9201,19.2052,0.021899834,0.029107374,0.02948403,0.053502125
1220,8608,j sainsbury plc 2013,135,130,71868,70,41365,21,33.1134,24.46107619,0.024029977,0.023498126,0.290783211,0.081324792,60,30503,12,1,2,897,1,55.1468,17.7456,0.010033445,0.021181717,0.760683761,0.113712375,1,2,1377,1,57.0089,17.089,0.009440813,0.026870007,0.804123711,0.127087872,0,,,,,,,,,,1,10,6378,2,50.91895,18.45815,0.019755409,0.018814675,0.514563107,0.070241455,1,31,14087,12,25.76345833,27.09555,0.022361042,0.022644992,0.594555177,0.115283595,1,4,1732,2,19.36915,27.7496,0.034064665,0.034064665,0.445333333,0.15300231,1,10,8194,2,42.7916,20.80805,0.016109348,0.013546497,-0.001675042,0.050036612,1,15,11030,1,45.05,19.9835,0.021668178,0.023300091,0.087855297,0.047597462
1220,8609,j sainsbury plc 2014,150,144,87396,73,47751,20,29.46328,25.840655,0.02605181,0.022135662,0.176905691,0.070427844,71,39645,10,1,2,936,1,53.308,17.7587,0.012820513,0.012820513,0.567567568,0.08974359,1,2,1341,1,52.3552,17.6267,0.017897092,0.023117077,0.574468085,0.108873975,0,,,,,,,,,,1,10,8210,2,47.2851,19.03525,0.029354446,0.015103532,0.165659009,0.070401949,1,27,14157,10,15.98956,30.96923,0.025429116,0.017729745,0.417943107,0.09825528,1,2,1154,1,6.5642,29.705,0.019064125,0.014731369,0.496402878,0.090121317,1,12,10208,3,43.01803333,20.51756667,0.0205721,0.018808777,0.05923345,0.054956897,1,19,14470,1,46.2891,19.4241,0.023911541,0.025501037,-0.072375127,0.044505874
1222,8626,jacques vert plc 2006,49,47,12976,9,3441,4,45.69585,22.2631,0.022958442,0.015402499,-0.018181818,0.043010753,38,9535,10,1,1,411,1,57.7013,19.4521,0.01459854,0.02189781,0.142857143,0.068126521,1,4,1470,1,54.9467,18.0811,0.023809524,0.015646259,0.026548673,0.046938776,0,,,,,,,,,,1,4,1470,1,54.9467,18.0811,0.023809524,0.015646259,0.026548673,0.046938776,1,4,1470,1,54.9467,18.0811,0.023809524,0.015646259,0.026548673,0.046938776,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1222,8627,jacques vert plc 2007,49,48,12495,7,2556,3,43.94473333,23.90446667,0.030125196,0.019953052,0.102362205,0.046557121,41,9939,9,0,,,,,,,,,,1,3,991,1,59.0162,19.0444,0.02926337,0.014127144,0.161904762,0.061553986,0,,,,,,,,,,1,3,991,1,59.0162,19.0444,0.02926337,0.014127144,0.161904762,0.061553986,1,3,991,1,59.0162,19.0444,0.02926337,0.014127144,0.161904762,0.061553986,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1222,8628,jacques vert plc 2008,58,52,15727,7,2486,3,42.6202,22.8953,0.022526146,0.023732904,0.016042781,0.031375704,45,13241,11,0,,,,,,,,,,1,3,615,1,59.8108,15.9675,0.017886179,0.02601626,0.054545455,0.045528455,0,,,,,,,,,,1,3,615,1,59.8108,15.9675,0.017886179,0.02601626,0.054545455,0.045528455,1,3,615,1,59.8108,15.9675,0.017886179,0.02601626,0.054545455,0.045528455,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1222,8629,jacques vert plc 2009,54,47,13450,7,2372,3,40.80966667,23.0434,0.024451939,0.020236088,0.183098592,0.047217538,40,11078,10,0,,,,,,,,,,1,3,696,1,53.506,17.8561,0.024425287,0.020114943,0.234567901,0.073275862,0,,,,,,,,,,1,3,696,1,53.506,17.8561,0.024425287,0.020114943,0.234567901,0.073275862,1,3,696,1,53.506,17.8561,0.024425287,0.020114943,0.234567901,0.073275862,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1222,8630,JACQUES VERT PLC 2010,53,38,12221,10,3019,4,45.43135,21.5565,0.014574362,0.024180192,0.29122807,0.052997681,28,9202,9,1,3,492,1,49.3075,20.0252,0.010162602,0.028455285,0.5,0.101626016,1,3,757,1,55.9536,17.9443,0.017173052,0.022457067,0.435294118,0.068692206,0,,,,,,,,,,1,3,757,1,55.9536,17.9443,0.017173052,0.022457067,0.435294118,0.068692206,1,3,757,1,55.9536,17.9443,0.017173052,0.022457067,0.435294118,0.068692206,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1222,8631,JACQUES VERT PLC 2011,54,49,14394,11,2782,5,50.40404,19.98998,0.018691589,0.020488857,0.169491525,0.043493889,38,11612,10,1,2,215,1,60.7637,18.1276,0.009302326,0.027906977,0.466666667,0.074418605,1,3,541,1,64.9987,15.6719,0.027726433,0.024029575,0.212121212,0.073937153,0,,,,,,,,,,1,3,541,1,64.9987,15.6719,0.027726433,0.024029575,0.212121212,0.073937153,1,5,659,2,60.89875,16.11285,0.024279211,0.02124431,0.236842105,0.06676783,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1223,8633,james beattie plc 2002 2003,47,46,12847,18,5916,7,56.07805714,17.94918571,0.021805274,0.015720081,0.063583815,0.050033807,28,6931,15,1,2,409,1,64.5703,17.1894,0.014669927,0.019559902,0.255813954,0.061124694,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,59,1,41.5633,18.9481,0,0,0.5,0.169491525,0,,,,,,,,,,1,2,987,1,36.5198,20.9548,0.037487335,0.017223911,-0.287671233,0.042553192,1,4,1970,1,63.4986,15.0517,0.030456853,0.009137056,-0.136363636,0.046192893
1223,8635,JAMES BEATTIE PLC 2005,45,41,13643,17,6971,8,54.7858125,18.0893625,0.027399225,0.016210013,0.056497175,0.056089514,24,6672,13,1,2,440,1,58.1211,17.0767,0.022727273,0.022727273,0.444444444,0.070454546,1,2,500,1,57.8547,18.0239,0.036,0.032,0.294117647,0.1,0,,,,,,,,,,1,4,989,2,52.15895,18.2765,0.035389282,0.025278059,0.282442748,0.080889788,1,4,989,2,52.15895,18.2765,0.035389282,0.025278059,0.282442748,0.080889788,0,,,,,,,,,,1,2,1287,1,45.3728,20.6644,0.032634033,0.016317016,-0.217391304,0.043512044,1,4,1895,1,54.8717,16.9017,0.033245383,0.010026385,-0.085106383,0.050131926
1224,8638,james cropper plc 2004,50,46,19800,18,11171,11,47.82021818,19.99287273,0.04547489,0.030883538,0.101994302,0.083698863,28,8629,11,1,2,1427,1,57.0051,17.0395,0.028731605,0.023826209,0.142857143,0.056762439,0,,,,,,,,,,0,,,,,,,,,,1,2,1718,1,59.0792,17.6686,0.047729919,0.026193248,0.015503876,0.075669383,1,5,3182,4,50.85435,18.0514,0.067881835,0.031741043,0.088195387,0.125078567,0,,,,,,,,,,0,,,,,,,,,,1,3,1579,1,53.2089,21.0056,0.024699177,0.02279924,0.148648649,0.052564915
1224,8639,JAMES CROPPER PLC 2005,56,53,22299,23,13295,12,50.56991667,18.92606667,0.036329447,0.022715307,0.100478469,0.068822866,30,9004,11,1,2,1492,1,58.9937,17.6999,0.032171582,0.014075067,0.182926829,0.054959786,0,,,,,,,,,,0,,,,,,,,,,1,6,3628,1,55.6247,17.7712,0.036108049,0.015159868,-0.064039409,0.052094818,1,9,5039,4,51.86175,17.651675,0.035919825,0.020440564,0.125184094,0.073228815,0,,,,,,,,,,1,1,639,1,44.6176,18.2966,0.084507042,0.0657277,-0.015625,0.123630673,1,3,1488,1,51.4878,21.3633,0.025537634,0.016129032,0.118421053,0.061827957
1224,8640,james cropper plc 2006,66,59,23860,25,13293,13,37.21126154,22.71183846,0.040171519,0.025652599,0.108761329,0.081471451,34,10567,7,1,2,1619,1,51.3103,18.2228,0.027794935,0.018529957,0.168316832,0.059913527,0,,,,,,,,,,0,,,,,,,,,,1,6,2985,1,46.4557,19.2719,0.03718593,0.01440536,0.024630542,0.063651591,1,10,4700,5,44.66108,20.04376,0.053829787,0.027021277,0.192825112,0.110638298,0,,,,,,,,,,1,1,609,1,44.2607,18.6777,0.082101806,0.073891626,-0.082191781,0.137931035,1,3,1509,1,47.3685,22.2017,0.015904573,0.015241882,0.18699187,0.042412194
1224,8641,james cropper plc 2007,63,59,25496,27,14448,14,24.74864286,27.71804286,0.034883721,0.027754707,0.12407211,0.072674419,32,11048,7,1,2,1725,1,52.7932,19.4029,0.022608696,0.023188406,0.291925466,0.054492754,0,,,,,,,,,,1,4,1668,4,46.1394,19.440925,0.061151079,0.039568345,0.227467811,0.168465228,1,9,4618,5,45.91946,19.53518,0.043525336,0.025768731,0.158145065,0.098310957,1,10,4995,6,43.90566667,19.61745,0.044644645,0.02962963,0.136612022,0.098698699,0,,,,,,,,,,1,1,662,1,45.3829,18.3627,0.064954683,0.048338369,-0.084745763,0.116314199,1,3,1550,1,46.7263,22.1814,0.016129032,0.021290323,0.181818182,0.042580645
1224,8643,james cropper plc 2009,68,67,27021,28,14674,14,28.73747857,26.02137143,0.028417609,0.014856208,0.08989547,0.055335968,39,12347,7,1,2,1231,1,56.3983,18.5516,0.022745735,0.016246954,0.241935484,0.061738424,0,,,,,,,,,,1,4,1403,4,46.896625,18.558025,0.052031361,0.016393443,0.196850394,0.108339273,1,10,4653,5,46.74982,18.7267,0.035031163,0.012894907,0.029982363,0.064474533,1,11,4761,6,30.21331667,24.5261,0.034236505,0.012812434,0.051724138,0.065742491,0,,,,,,,,,,1,1,675,1,44.3915,18.5647,0.071111111,0.041481482,-0.017241379,0.108148148,1,4,2247,1,48.6599,22.3947,0.009790832,0.006675567,0.24,0.036048064
1225,8650,JAMES FISHER AND SONS PLC 2003,69,67,23959,21,10130,8,48.4062375,18.980675,0.021816387,0.015695953,0.105626851,0.054985193,46,13829,15,1,4,2070,1,49.5867,19.5232,0.013043478,0.016908213,0.423312883,0.049275362,0,,,,,,,,,,0,,,,,,,,,,1,3,1553,1,60.0476,15.8724,0.01674179,0.022537025,0.195767196,0.07598197,1,3,1553,1,60.0476,15.8724,0.01674179,0.022537025,0.195767196,0.07598197,0,,,,,,,,,,1,2,1259,1,47.0183,19.0748,0.037331215,0.011914218,-0.172413793,0.038125496,1,6,2304,1,58.272,17.1472,0.016927083,0.017361111,0.15625,0.046440972
1225,8651,JAMES FISHER AND SONS PLC 2004,71,70,26975,26,12651,9,50.15703333,18.5849,0.021579322,0.015334756,0.165983607,0.046162359,44,14324,15,1,3,1816,1,50.6764,19.3359,0.017621145,0.018722467,0.650273224,0.071585903,0,,,,,,,,,,0,,,,,,,,,,1,4,2268,1,51.5096,18.8378,0.024691358,0.018959436,0.244680851,0.056878307,1,5,2360,2,49.19775,18.4625,0.024152542,0.018220339,0.252525253,0.05720339,0,,,,,,,,,,1,3,1881,1,46.616,19.977,0.029239766,0.009037746,-0.127272727,0.030834662,1,8,3543,1,67.3317,15.5794,0.015523568,0.013830088,-0.056603774,0.030764889
1225,8652,james fisher and sons plc 2005,99,97,42557,29,14845,8,43.33055,20.9631,0.021623442,0.01495453,0.033135089,0.042707983,68,27712,17,1,6,2779,1,47.2227,20.2976,0.012594458,0.014393667,0.285067873,0.046419575,0,,,,,,,,,,0,,,,,,,,,,1,5,2384,1,47.0562,20.4546,0.022651007,0.016778524,0.043478261,0.048657718,1,6,2690,2,40.8954,21.4385,0.020817844,0.016728625,0.097345133,0.048327138,0,,,,,,,,,,1,3,2098,1,44.8485,20.4615,0.02907531,0.009532889,-0.202702703,0.034795043,1,8,4162,1,62.2124,16.3313,0.016818837,0.017779914,0.044117647,0.035319558
1225,8654,james fisher and sons plc 2007,111,106,55812,30,17509,8,49.17655,22.9389625,0.020560854,0.013821463,0.061904762,0.041578617,76,38303,17,1,4,2197,1,58.5099,18.9297,0.015930815,0.015930815,0.566137566,0.058261265,0,,,,,,,,,,0,,,,,,,,,,1,5,3030,1,52.5499,20.9191,0.017161716,0.014851485,0.097345133,0.047524753,1,6,3284,2,25.60215,30.76915,0.018879415,0.014920828,0.134920635,0.049939099,0,,,,,,,,,,1,4,2504,1,55.3264,20.311,0.033546326,0.011980831,-0.15,0.03115016,1,8,4630,1,76.9772,16.0692,0.014686825,0.013390929,-0.011235955,0.030885529
1225,8655,james fisher and sons plc 2008,109,107,54083,26,16051,8,43.3077875,21.4143125,0.025356676,0.016198368,0.033310673,0.053392312,81,38032,18,1,4,2616,1,46.2679,19.415,0.020642202,0.013761468,0.243243243,0.061926606,0,,,,,,,,,,0,,,,,,,,,,1,5,2734,1,46.552,19.973,0.027432334,0.019019751,0.026143791,0.067666423,1,6,2848,2,29.9137,25.4722,0.027738764,0.020365169,0.063444109,0.072682584,0,,,,,,,,,,1,3,2354,1,46.9406,20.1589,0.036108751,0.013593883,-0.173184358,0.038232795,1,7,4261,1,67.1833,15.5391,0.016897442,0.014550575,0.139072848,0.041304858
1225,8656,JAMES FISHER AND SONS PLC 2009,109,106,49777,28,14867,9,35.88906667,23.30563333,0.028183225,0.017421134,0.030746706,0.053944979,78,34910,17,1,4,2427,1,41.1923,23.027,0.027194067,0.014833127,0.240506329,0.060980635,0,,,,,,,,,,0,,,,,,,,,,1,4,2563,1,46.7482,19.9514,0.037065938,0.023019899,0,0.06827936,1,5,2625,2,13.3084,29.2461,0.038095238,0.025142857,0.027777778,0.074285714,0,,,,,,,,,,1,4,2226,1,45.5367,20.4847,0.03638814,0.014375562,-0.136094675,0.039532794,1,7,3778,1,61.3079,17.2379,0.017469561,0.014557967,0.15,0.044203282
1225,8657,JAMES FISHER AND SONS PLC 2010,99,96,46860,28,14632,9,28.30876667,25.66147778,0.026175506,0.01913614,0.113387978,0.064926189,68,32228,14,1,5,2628,1,48.5401,18.7397,0.014459665,0.015981735,0.540740741,0.076484018,0,,,,,,,,,,0,,,,,,,,,,1,6,2723,2,22.7869,27.14155,0.028277635,0.021667279,0.247457627,0.083731179,1,7,2844,3,-0.2674,35.06393333,0.02742616,0.020745429,0.282539683,0.084388186,0,,,,,,,,,,1,3,2155,1,41.1305,21.1653,0.036658933,0.014385151,-0.156069364,0.040835267,1,7,3361,1,48.637,19.4819,0.017554299,0.017554299,0.07063197,0.044927105
1225,8658,JAMES FISHER AND SONS PLC 2011,103,100,51394,29,17719,10,21.45089,27.47326,0.020825103,0.013036853,0.039697543,0.052034539,71,33675,15,1,3,1553,1,44.5613,18.9362,0.013522215,0.009658725,0.421965318,0.071474565,0,,,,,,,,,,1,2,459,1,32.5837,20.0032,0.002178649,0,0.535714286,0.076252723,1,5,2739,2,38.52195,19.66255,0.019715225,0.01241329,0.192857143,0.063161738,1,6,2970,3,-30.0593,44.1538,0.018518519,0.011447811,0.224080268,0.062962963,0,,,,,,,,,,1,1,628,1,52.744,17.5106,0.031847134,0.049363057,0.329032258,0.167197452,1,6,3624,1,44.4061,21.6868,0.017935982,0.012417219,0.055555556,0.036975717
1225,8659,james fisher and sons plc 2012,105,102,52293,32,19397,9,35.01157778,24.36181111,0.018714234,0.013404135,-0.059328092,0.040418621,70,32896,13,1,3,1554,1,53.226,18.4663,0.009009009,0.016087516,0.414634146,0.056628057,0,,,,,,,,,,1,2,455,1,-46.7398,49.6838,0.006593407,0.002197802,0.413793103,0.081318681,1,8,4226,2,-0.645,34.51105,0.015380975,0.015617605,0.140401146,0.056318031,1,8,4226,2,-0.645,34.51105,0.015380975,0.015617605,0.140401146,0.056318031,0,,,,,,,,,,1,6,4145,2,47.46215,21.0088,0.024607961,0.009408926,-0.290322581,0.032328106,1,7,4200,1,47.5497,20.718,0.018333333,0.012380952,-0.15942029,0.027857143
1225,8660,james fisher and sons plc 2013,118,115,68039,44,32221,14,25.41745,26.01447143,0.017752398,0.010738338,0.159963437,0.039632538,71,35818,11,1,2,1190,1,44.5926,19.9103,0.018487395,0.016806723,0.669724771,0.064705882,1,5,4735,1,32.438,22.5939,0.004435058,0.003167899,0.457627119,0.023864836,0,,,,,,,,,,1,8,6405,2,35.28955,22.06525,0.00952381,0.004996097,0.392330384,0.034192038,1,15,13263,6,2.028683333,32.3465,0.010103295,0.005881022,0.461095101,0.031063862,1,1,415,1,37.7725,20.2106,0.031325301,0.036144578,0.685714286,0.125301205,1,10,7394,3,41.66566667,21.4267,0.020557209,0.008114688,-0.068535826,0.04909386,1,12,6383,1,46.7192,19.8869,0.026163246,0.018799937,0.042105263,0.038853204
1226,8665,JAMES HALSTEAD PLC 2005,46,47,14510,12,5351,7,38.35504286,23.9676,0.027097739,0.029714072,0.151693667,0.07998505,35,9159,11,1,1,342,1,46.9518,20.202,0.011695906,0.023391813,0.428571429,0.046783626,1,2,1091,1,50.6474,17.7537,0.020164986,0.021998167,0.375,0.078826764,0,,,,,,,,,,1,4,2056,2,51.39915,17.9385,0.024805448,0.023346304,0.312714777,0.098735409,1,4,2056,2,51.39915,17.9385,0.024805448,0.023346304,0.312714777,0.098735409,0,,,,,,,,,,1,2,707,1,43.1811,20.9744,0.049504951,0.036775106,-0.174311927,0.076379067,1,1,565,1,43.8977,20.9777,0.038938053,0.060176991,0.057471264,0.079646018
1226,8666,james halstead plc 2006,49,47,14443,12,5159,7,40.2402,23.28994286,0.031207598,0.02868773,0.106508876,0.084318666,35,9284,11,1,1,238,1,50.5851,19.06,0.008403361,0.025210084,0.571428571,0.075630252,1,2,846,1,53.7111,15.2102,0.01891253,0.023640662,0.485714286,0.088652482,0,,,,,,,,,,1,4,2027,2,53.551,16.6735,0.025160336,0.020720276,0.30075188,0.094227923,1,4,2027,2,53.551,16.6735,0.025160336,0.020720276,0.30075188,0.094227923,0,,,,,,,,,,1,2,707,1,43.7709,20.742,0.049504951,0.033946252,-0.168316832,0.073550212,1,1,568,1,48.0558,19.4591,0.042253521,0.058098592,0.075,0.072183099
1226,8667,james halstead plc 2007,49,47,17317,15,7744,7,37.52268571,24.23795714,0.023631198,0.020532025,0.24738676,0.076575413,32,9573,11,1,1,423,1,50.8938,18.6198,0.009456265,0.016548463,0.421052632,0.059101655,1,4,2825,1,43.2606,19.5023,0.016283186,0.013097345,0.565543071,0.076814159,0,,,,,,,,,,1,7,4270,2,45.89985,19.13115,0.020843091,0.014519906,0.450733753,0.08735363,1,7,4270,2,45.89985,19.13115,0.020843091,0.014519906,0.450733753,0.08735363,0,,,,,,,,,,1,2,756,1,45.3947,20.5842,0.046296296,0.033068783,-0.180952381,0.072751323,1,1,580,1,48.2289,19.4518,0.04137931,0.048275862,0.069767442,0.077586207
1226,8668,james halstead plc 2008,73,70,22628,14,6930,7,37.40294286,24.38934286,0.026551227,0.025541126,0.165687427,0.088023088,56,15698,11,1,1,321,1,44.0463,19.8952,0.00623053,0.018691589,0.636363636,0.07788162,1,4,2506,1,49.3553,18.9647,0.016360734,0.015163607,0.423868313,0.071827614,0,,,,,,,,,,1,6,3606,2,49.75955,18.42975,0.021630616,0.018580144,0.325301205,0.089295618,1,6,3606,2,49.75955,18.42975,0.021630616,0.018580144,0.325301205,0.089295618,0,,,,,,,,,,1,2,732,1,45.0014,20.6235,0.047814208,0.036885246,-0.180952381,0.076502732,1,1,564,1,48.5459,19.4041,0.042553192,0.053191489,0.057471264,0.081560284
1226,8669,james halstead plc 2009,69,66,22467,13,6798,6,35.8924,25.08798333,0.033392174,0.030008826,-0.058263972,0.080170638,53,15669,13,0,,,,,,,,,,1,4,2439,1,50.1985,17.8574,0.020500205,0.017220172,0.187772926,0.057810578,0,,,,,,,,,,1,6,3765,2,49.26225,18.2775,0.026826029,0.022045153,0.066997519,0.071447543,1,6,3765,2,49.26225,18.2775,0.026826029,0.022045153,0.066997519,0.071447543,0,,,,,,,,,,1,2,744,1,45.5559,20.588,0.049731183,0.036290323,-0.166666667,0.076612903,1,1,575,1,49.1098,19.3287,0.045217391,0.052173913,0.066666667,0.08173913
1226,8670,JAMES HALSTEAD PLC 2010,69,66,23321,16,8601,7,40.07288571,23.80422857,0.025927218,0.026624811,0.036016949,0.073712359,50,14720,13,1,1,739,1,51.3876,18.7919,0.00541272,0.01894452,0.381818182,0.051420839,1,4,2312,1,52.2836,18.3173,0.02032872,0.017733564,0.265917603,0.080017301,0,,,,,,,,,,1,6,3651,2,50.2775,18.40035,0.025472473,0.019720625,0.158371041,0.088195015,1,6,3651,2,50.2775,18.40035,0.025472473,0.019720625,0.158371041,0.088195015,0,,,,,,,,,,1,2,744,1,45.5559,20.588,0.044354839,0.028225807,-0.209302326,0.064516129,1,1,528,1,54.0925,18.2822,0.035984849,0.037878788,0.043478261,0.064393939
1226,8672,james halstead plc 2012,69,66,23003,15,7913,7,41.72991429,23.52534286,0.025022116,0.028434222,0.066954644,0.074939972,51,15090,13,1,1,501,1,52.4432,18.8721,0.011976048,0.025948104,0.317073171,0.057884232,1,3,2049,1,54.7854,17.0978,0.015617374,0.022449976,0.386792453,0.077110786,0,,,,,,,,,,1,6,3623,2,52.2369,17.28175,0.023185206,0.024841292,0.232104122,0.093568866,1,6,3623,2,52.2369,17.28175,0.023185206,0.024841292,0.232104122,0.093568866,0,,,,,,,,,,1,2,748,1,49.8831,20.2344,0.046791444,0.032085562,-0.185185185,0.073529412,1,1,505,1,52.4067,18.6722,0.047524753,0.053465347,0.021276596,0.089108911
1226,8673,james halstead plc 2013,69,66,21417,14,6358,7,42.42578571,23.17748571,0.029411765,0.026737968,-0.004026846,0.070619692,52,15059,13,1,1,324,1,55.3386,17.8644,0.015432099,0.012345679,-0.027027027,0.058641975,1,3,1410,1,53.037,17.2076,0.025531915,0.020567376,0.275167785,0.067375887,0,,,,,,,,,,1,6,2919,2,51.9644,17.25245,0.029119562,0.023980815,0.130699088,0.078108941,1,6,2919,2,51.9644,17.25245,0.029119562,0.023980815,0.130699088,0.078108941,0,,,,,,,,,,1,2,752,1,49.3553,20.3586,0.046542553,0.030585106,-0.189189189,0.074468085,1,1,505,1,52.4067,18.6722,0.045544555,0.057425743,0.020833333,0.095049505
1226,8674,james halstead plc 2014,68,65,21851,13,6643,6,50.95899824,19.16633361,0.015956646,0.015203974,0.035490605,0.046665663,52,15208,13,1,1,423,1,50.47057342,18.00448386,0.007092199,0.023640662,0.375,0.052009456,1,3,1370,1,54.99944609,17.28585015,0.011678832,0.01459854,0.344537815,0.059854015,0,,,,,,,,,,1,6,3194,2,53.51473813,17.29242979,0.017845961,0.013149656,0.102473498,0.062617408,1,6,3194,2,53.51473813,17.29242979,0.017845961,0.013149656,0.102473498,0.062617408,0,,,,,,,,,,1,3,1317,2,50.59086511,21.22317033,0.016704632,0.006833713,-0.450980392,0.022019742,1,1,515,1,53.40456472,18.65658648,0.019417476,0.009708738,0.032258065,0.031067961
1227,8676,james latham plc 2003,43,36,12849,14,4808,8,36.111625,21.67935,0.015806988,0.008527454,0.054054054,0.027870216,22,8041,8,1,2,872,1,59.4221,15.2753,0.014908257,0.013761468,0.333333333,0.043577982,0,,,,,,,,,,0,,,,,,,,,,1,3,1110,2,58.8279,15.90615,0.022522523,0.007207207,0.155555556,0.03963964,1,5,1176,3,24.19083333,23.54616667,0.022108844,0.006802721,0.14893617,0.038265306,0,,,,,,,,,,1,1,521,1,59.7651,18.5648,0.042226488,0.005758157,-0.826086957,0.015355086,1,2,512,1,43.7538,21.4913,0.009765625,0.0078125,-0.037037037,0.01953125
1227,8680,james latham plc 2007,53,51,17349,21,7838,12,36.0469,23.14260833,0.027940801,0.022582291,-0.012318029,0.067108956,30,9511,10,1,2,662,1,62.5798,15.7074,0.021148036,0.034743202,0.322580645,0.067975831,0,,,,,,,,,,0,,,,,,,,,,1,5,2151,2,53.87525,16.9949,0.037192004,0.019990702,0.037656904,0.082287308,1,5,2151,2,53.87525,16.9949,0.037192004,0.019990702,0.037656904,0.082287308,0,,,,,,,,,,1,1,613,1,44.5289,20.8571,0.048939641,0.029363785,-0.113924051,0.060358891,1,3,582,1,30.3033,24.4075,0.051546392,0.027491409,-0.17948718,0.067010309
1227,8681,james latham plc 2008,69,67,27073,20,10372,12,41.85303333,21.49968333,0.027092171,0.023042808,-0.024875622,0.061029695,47,16701,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2931,2,56.09855,16.6335,0.029000341,0.016376663,0.074829932,0.069941999,1,9,4599,6,55.16991667,16.77176667,0.031093716,0.02435312,0.131086142,0.083278974,0,,,,,,,,,,1,1,712,1,45.8648,20.3922,0.054775281,0.040730337,-0.097560976,0.071629214,1,3,880,1,53.4841,19.0646,0.043181818,0.034090909,-0.3,0.054545455
1227,8682,james latham plc 2009,65,63,25919,20,10378,11,40.93370909,21.77320909,0.023029485,0.019078821,-0.084427767,0.056658316,43,15541,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3512,2,54.76705,16.56225,0.023917995,0.01452164,-0.00795756,0.064066059,1,9,4873,5,54.66232,17.03978,0.025651549,0.019905602,0.019400353,0.070387851,0,,,,,,,,,,1,1,723,1,46.8042,20.0641,0.04011065,0.022130014,-0.105263158,0.062240664,1,3,1010,1,55.3411,17.5782,0.02970297,0.022772277,-0.181818182,0.045544555
1227,8683,JAMES LATHAM PLC 2010,65,64,25743,20,10368,11,42.40415455,21.36115455,0.022955247,0.015914352,-0.056603774,0.057581019,44,15375,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3341,2,52.86175,17.14415,0.026938043,0.01137384,0.071225071,0.072732715,1,9,4527,5,56.9942,16.24902,0.027612105,0.015241882,0.10546875,0.077313894,0,,,,,,,,,,1,1,752,1,43.7791,20.253,0.037234043,0.022606383,-0.177777778,0.065159575,1,3,1254,1,62.1895,16.0782,0.029505582,0.022328549,-0.2,0.042264753
1227,8684,JAMES LATHAM PLC 2011,67,65,26227,21,10801,11,42.01493636,21.22282727,0.022220165,0.017590964,0.049209139,0.061568373,44,15426,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3547,2,52.58525,17.76385,0.023400056,0.01409642,0.171355499,0.073019453,1,9,4827,5,55.6623,16.74442,0.026310338,0.018230785,0.22295082,0.082867205,0,,,,,,,,,,1,1,793,1,43.3665,20.1762,0.036569987,0.023959647,-0.111111111,0.065573771,1,4,1265,1,61.5205,16.1654,0.030039526,0.023715415,-0.065420561,0.045849802
1227,8685,james latham plc 2012,69,67,26969,21,11205,11,43.9648,20.671,0.022222222,0.016421241,-0.033947624,0.056403391,46,15764,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3617,2,54.54965,17.35985,0.021288361,0.012994194,0.101796407,0.066076859,1,9,5026,5,56.58978,16.79132,0.026661361,0.017906884,0.166666667,0.074612018,0,,,,,,,,,,1,1,806,1,43.9263,20.082,0.034739454,0.021091811,-0.157894737,0.063275434,1,4,1323,1,61.6143,16.2011,0.027966742,0.021164021,-0.183673469,0.040816327
1227,8686,latham james plc 2013,69,67,25021,21,9592,11,44.91870909,20.30540909,0.025750626,0.017306088,-0.061845861,0.064949958,46,15429,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3086,2,54.8592,16.66605,0.02624757,0.013609851,0.11815562,0.079390797,1,9,4267,5,57.91866,16.1067,0.03187251,0.017342395,0.126394052,0.087415046,0,,,,,,,,,,1,1,721,1,43.6108,20.1647,0.038834952,0.023578363,-0.171717172,0.072122053,1,4,1077,1,67.6037,15.1984,0.033426184,0.027855153,-0.137254902,0.053853296
1227,8687,latham james plc 2014,72,69,26152,25,10381,13,41.20719231,21.58521538,0.028031982,0.019073307,0.057529611,0.07532993,44,15771,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2639,2,54.05655,16.87825,0.020462296,0.014778325,0.31835206,0.075786283,1,10,3929,6,47.51858333,19.5636,0.028505981,0.019088827,0.337099812,0.100025452,1,1,182,1,18.8663,32.68,0.038461539,0.032967033,0.310344828,0.131868132,1,2,1081,1,47.58,19.0812,0.025901943,0.021276596,-0.300813008,0.051803885,1,4,1225,1,65.5047,15.8018,0.023673469,0.019591837,-0.08,0.04244898
1228,8690,JAMES R KNOWLES HOLDINGS PLC 2004,44,43,12871,14,4580,7,40.75652857,20.11622857,0.032751092,0.024017467,0.031914894,0.0569869,29,8291,11,1,2,1262,1,65.0435,16.3626,0.031695721,0.031695721,0.106666667,0.056259905,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,117,1,7.1401,25.1218,0.008547009,0.008547009,-0.058823529,0.042735043,0,,,,,,,,,,1,2,689,1,41.9524,20.1472,0.037735849,0.018867925,-0.206349206,0.047895501,1,2,816,1,37.2518,19.9294,0.040441177,0.004901961,-0.129411765,0.045343137
1228,8691,JAMES R KNOWLES HOLDINGS PLC 2005,44,43,13787,15,5780,10,36.69322,22.0174,0.029584775,0.031314879,0.205128205,0.080449827,28,8007,11,1,1,677,1,62.7132,16.7876,0.028064993,0.036927622,0.2,0.078286558,0,,,,,,,,,,0,,,,,,,,,,1,2,742,1,46.8129,18.6882,0.052560647,0.059299191,0.373626374,0.161725067,1,5,2047,3,33.67236667,20.95626667,0.036638984,0.050806058,0.364303179,0.122129946,0,,,,,,,,,,1,1,695,1,41.5364,20.3438,0.034532374,0.010071942,-0.436619718,0.035971223,1,2,821,1,41.2445,19.6865,0.017052375,0.014616322,0.178082192,0.049939099
1229,8694,JAPAN LEISURE HOTELS LTD 2009,36,33,22553,10,5164,4,45.966675,20.8595,0.016847405,0.021494965,0.087378641,0.045120062,23,17389,7,1,2,898,1,46.5213,20.7002,0.021158129,0.028953229,0.178082192,0.045657016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2121,1,47.3253,20.0413,0.01320132,0.018859029,0.293413174,0.056577086,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1231,8699,jarvis plc 2003,85,35,32086,23,19990,8,33.796875,24.2077625,0.045672836,0.030665333,0.132299851,0.129114557,12,12096,8,1,2,2498,1,44.274,18.673,0.04683747,0.044835869,0.387453875,0.231785428,1,2,1307,1,37.9661,22.1326,0.081866871,0.078806427,0.352685051,0.354246366,0,,,,,,,,,,1,15,12438,3,35.4981,23.63696667,0.037546229,0.025164818,0.092451988,0.089403441,1,15,12438,3,35.4981,23.63696667,0.037546229,0.025164818,0.092451988,0.089403441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1231,8702,jarvis plc 2006,93,90,47006,32,19791,11,33.24132727,25.09210909,0.022838664,0.020918599,-0.011865211,0.054317619,58,27215,8,1,3,1869,1,58.1794,17.6038,0.013376137,0.027287319,0.048076923,0.048154093,1,2,1203,1,62.713,16.6514,0.014131338,0.064837905,0.140495868,0.104738155,0,,,,,,,,,,1,10,6287,3,53.52286667,18.2016,0.026721807,0.030698266,0.050574713,0.07539367,1,14,7470,6,21.85265,28.96125,0.026639893,0.028915663,0.031446541,0.076171352,0,,,,,,,,,,1,5,3513,1,45.1962,20.9721,0.021064617,0.007970396,-0.096045198,0.0264731,1,5,3067,1,45.6739,21.1378,0.0215194,0.016954679,-0.133079848,0.046951418
1231,8703,jarvis plc 2007,73,70,33460,33,18967,11,33.5002,23.84401818,0.019296673,0.021774661,0.06768559,0.052195919,37,14493,8,1,2,1255,1,51.2583,18.8256,0.011155379,0.023904383,0.2,0.062948207,1,1,431,1,50.373,19.2576,0.041763341,0.092807425,0.2,0.220417633,0,,,,,,,,,,1,8,4163,3,47.00086667,19.3144,0.021859236,0.028825366,0.152,0.085275042,1,12,5552,6,23.81405,26.23745,0.023054755,0.028278098,0.145124717,0.083573487,0,,,,,,,,,,1,6,3903,1,43.4005,21.5822,0.020753267,0.010248527,-0.117948718,0.026133743,1,5,2967,1,47.2921,21.1311,0.017526121,0.023929896,-0.105527638,0.035726323
1231,8704,jarvis plc 2008,69,66,32349,30,18779,10,32.37004,24.67971,0.020927632,0.023590181,0.087104072,0.054315991,36,13570,11,1,2,1099,1,50.9539,19.355,0.015468608,0.024567789,0.322033898,0.06733394,1,1,506,1,56.1306,19.3934,0.039525692,0.075098814,0.302013423,0.195652174,0,,,,,,,,,,1,7,4105,3,51.21716667,19.10426667,0.020706456,0.030207065,0.217241379,0.085749087,1,10,5241,5,20.48114,28.29104,0.019652738,0.030719328,0.193415638,0.078992559,0,,,,,,,,,,1,5,3920,1,42.776,21.3692,0.023214286,0.010714286,-0.079207921,0.026530612,1,5,2707,1,45.5711,21.2048,0.020317695,0.026967122,-0.033898305,0.051348356
1231,8705,jarvis plc 2009,69,59,25743,23,13023,8,29.644275,24.5600375,0.027029102,0.025646932,-0.010920437,0.054288566,36,12720,11,0,,,,,,,,,,1,2,1392,1,57.6261,17.8901,0.039511494,0.056752874,0.023255814,0.096264368,0,,,,,,,,,,1,4,2224,2,51.79165,18.1945,0.051258993,0.059352518,0.029213483,0.105215827,1,7,3357,4,16.735825,28.06345,0.037235627,0.045576408,0.066907776,0.08370569,0,,,,,,,,,,1,4,2640,1,45.942,19.469,0.022727273,0.009848485,-0.068965517,0.036363636,1,4,2209,1,42.4368,21.5939,0.017202354,0.019918515,-0.112781955,0.035762789
1232,8707,jarvis hotels plc 2003,57,53,19550,24,10110,8,23.4150375,27.9522,0.027596439,0.016221563,0.077120823,0.040850643,29,9440,8,1,2,1064,1,44.1899,20.4575,0.030075188,0.010338346,0.236842105,0.040413534,0,,,,,,,,,,1,6,1361,1,26.0853,24.8614,0.030859662,0.016899339,0.164383562,0.059515063,1,8,2915,2,36.16705,23.2696,0.026758148,0.011663808,0.146341463,0.045969125,1,8,2915,2,36.16705,23.2696,0.026758148,0.011663808,0.146341463,0.045969125,0,,,,,,,,,,1,2,1444,1,40.2664,23.9122,0.045706371,0.01800554,-0.044025157,0.054709141,1,5,2765,1,38.7786,24.2413,0.017359855,0.016998192,0.092198582,0.030379747
1233,8710,jarvis porter group plc 2004,48,48,15803,16,7024,9,33.07831111,24.05794444,0.029897494,0.027050114,-0.148888889,0.06534738,32,8779,11,1,2,1049,1,49.4574,18.2313,0.018112488,0.026692088,0.007407407,0.060057197,0,,,,,,,,,,0,,,,,,,,,,1,4,2064,2,50.49165,17.8552,0.03875969,0.03875969,-0.100864553,0.092054264,1,4,2064,2,50.49165,17.8552,0.03875969,0.03875969,-0.100864553,0.092054264,0,,,,,,,,,,1,3,1492,1,39.1963,21.5074,0.024798928,0.019436997,-0.192307692,0.032841823,1,2,863,1,47.6147,19.1453,0.033603708,0.022016223,-0.048780488,0.060254925
1233,8711,JARVIS PORTER GROUP PLC 2005,45,45,14610,16,7084,7,35.92947143,21.69745714,0.035714286,0.019904009,-0.177622378,0.051806889,29,7526,11,1,2,1299,1,31.3781,22.8829,0.034642032,0.018475751,-0.024,0.045419554,0,,,,,,,,,,0,,,,,,,,,,1,4,2164,1,34.7816,22.0185,0.050369686,0.027726433,-0.139705882,0.070240296,1,4,2164,1,34.7816,22.0185,0.050369686,0.027726433,-0.139705882,0.070240296,0,,,,,,,,,,1,3,1511,1,37.7695,21.3832,0.021178028,0.011912641,-0.177777778,0.027796162,1,3,905,1,47.1442,19.592,0.030939227,0.015469613,-0.058823529,0.055248619
1235,8718,digital marketing group plc 2010,71,55,20062,22,9034,8,37.4639547,22.92580719,0.011733451,0.011401373,-0.043478261,0.02413106,33,11028,4,1,1,691,1,51.43017965,17.7938405,0.004341534,0.023154848,0.377777778,0.044862518,1,6,2353,1,41.69441392,21.81798743,0.015724607,0.013174671,0.054545455,0.035274118,0,,,,,,,,,,1,6,2353,1,41.69441392,21.81798743,0.015724607,0.013174671,0.054545455,0.035274118,1,7,3010,2,55.3779373,18.83315379,0.016611296,0.013621263,0.021582734,0.033887043,0,,,,,,,,,,1,3,1130,2,19.0187447,28.20738176,0.003539823,0.003539823,-0.3,0.007964602,1,6,2786,1,47.07458942,21.10771087,0.011486001,0.006819813,-0.223300971,0.016511127
1235,8719,DIGITAL MARKETING GROUP PLC 2011,65,62,21526,16,7636,7,45.51051429,20.46802857,0.011786276,0.010738607,-0.2,0.021477213,46,13890,5,1,1,518,1,63.9146,15.6001,0.011583012,0.021235521,-0.2,0.019305019,0,,,,,,,,,,1,3,1456,1,43.647,22.0765,0.016483517,0.006181319,-0.287671233,0.021978022,1,3,1456,1,43.647,22.0765,0.016483517,0.006181319,-0.287671233,0.021978022,1,3,1456,1,43.647,22.0765,0.016483517,0.006181319,-0.287671233,0.021978022,0,,,,,,,,,,0,,,,,,,,,,1,4,1637,1,40.5706,20.3278,0.007941356,0.009163103,-0.301587302,0.013439218
1235,8720,weare 2020 plc 2012,61,57,20332,16,6857,8,34.0707375,22.0629,0.014437801,0.012250255,-0.290322581,0.021146274,41,13475,4,1,1,601,1,61.4911,16.3251,0.014975042,0.024958403,-0.5,0.013311148,0,,,,,,,,,,1,3,1191,1,42.7193,19.3549,0.017632242,0.009235936,-0.588235294,0.017632242,1,3,1191,1,42.7193,19.3549,0.017632242,0.009235936,-0.588235294,0.017632242,1,4,1293,2,4.39245,28.10245,0.01933488,0.008507347,-0.532467533,0.01933488,0,,,,,,,,,,1,2,992,1,37.2984,21.4433,0.016129032,0.012096774,-0.347826087,0.021169355,1,4,1548,1,39.1706,19.9151,0.008397933,0.011627907,-0.303030303,0.016149871
1235,8721,jaywing plc 2013,69,65,21475,17,7087,8,42.2898375,23.1623875,0.02426979,0.018061239,0.008635579,0.04444758,48,14388,5,1,1,723,1,65.4352,15.7438,0.015214385,0.013831259,0.228070175,0.045643154,0,,,,,,,,,,1,2,981,1,47.774,21.0017,0.029561672,0.017329256,0.132743363,0.058103976,1,2,981,1,47.774,21.0017,0.029561672,0.017329256,0.132743363,0.058103976,1,3,1088,2,11.3179,30.57615,0.029411765,0.015625,0.149606299,0.058823529,0,,,,,,,,,,1,3,1241,1,44.4667,21.7603,0.015310234,0.015310234,-0.384615385,0.02256245,1,5,1628,1,50.609,19.8477,0.013513514,0.016584767,-0.194805195,0.021498772
1235,8722,jaywing plc 2014,72,69,20899,17,6355,8,32.15007907,23.05661886,0.015106216,0.013532652,-0.009463722,0.028009441,52,14544,5,1,1,566,1,52.91121573,17.51943931,0.010600707,0.014134276,0.647058824,0.042402827,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,999,2,4.213720697,30.46270843,0.023023023,0.005005005,0.052631579,0.03003003,1,2,933,1,45.46815568,20.92541686,0.022508039,0.005359057,0.090909091,0.028938907,1,5,1763,2,43.31875905,22.34839117,0.01020987,0.008508225,-0.25,0.014747589,1,5,1516,1,40.10265267,19.97317067,0.009234829,0.019129288,-0.230769231,0.025065963
1236,8735,jd sports fashion plc 2014,123,120,55466,51,23436,15,46.16778667,20.05546,0.017793139,0.014720942,0.060689655,0.037847756,69,32030,10,1,2,904,1,44.9178,20.8138,0.013274336,0.01659292,0.415384615,0.059734513,0,,,,,,,,,,1,2,1426,1,54.7051,17.8937,0.02454418,0.010518934,0.183673469,0.069424965,1,4,2704,2,49.37815,19.41795,0.028846154,0.009615385,0.151515152,0.070266272,1,11,5658,6,35.0389,21.02941667,0.022446094,0.013609049,0.19223301,0.062389537,1,6,2045,3,21.89863333,22.07763333,0.014669927,0.017114914,0.404255319,0.055256724,1,12,6760,2,44.9333,20.4334,0.016568047,0.008431953,-0.1,0.028550296,1,11,5570,1,44.6639,21.2372,0.018491921,0.028186715,-0.105960265,0.025493716
1237,8737,JD WETHERSPOON PLC 2003,42,41,14748,18,7708,8,38.458825,22.6517375,0.025557862,0.032174364,0.207507821,0.074857291,23,7040,9,1,3,985,1,53.1825,16.9063,0.015228426,0.022335025,0.568,0.088324873,0,,,,,,,,,,0,,,,,,,,,,1,3,1104,1,50.7173,18.8931,0.027173913,0.02807971,0.428571429,0.108695652,1,4,1185,2,31.8144,24.7498,0.025316456,0.028691983,0.461139896,0.112236287,0,,,,,,,,,,1,2,925,1,44.6597,20.4026,0.04,0.032432432,-0.092436975,0.069189189,1,4,1943,1,46.6208,20.7631,0.020072054,0.030365414,0.028901734,0.043746783
1237,8738,JD WETHERSPOON PLC 2004,43,41,16311,18,9131,8,34.08215,24.1566,0.022889059,0.025955536,0.124215809,0.055415617,23,7180,9,1,3,1687,1,46.8906,19.2219,0.021932424,0.017190279,0.353293413,0.071132187,0,,,,,,,,,,0,,,,,,,,,,1,3,1404,1,52.8985,18.6173,0.034900285,0.02991453,0.104651163,0.086894587,1,4,1507,2,16.73675,29.2039,0.03251493,0.02986065,0.177664975,0.091572661,0,,,,,,,,,,1,2,995,1,42.4613,21.1945,0.031155779,0.025125628,0,0.063316583,1,4,2229,1,47.3446,20.8338,0.015702109,0.025123374,-0.047619048,0.030506954
1237,8739,JD WETHERSPOON PLC 2005,43,43,18790,18,10590,8,36.8032875,23.0509,0.021624174,0.02700661,-0.003645201,0.044192635,25,8200,9,1,3,1522,1,46.0742,19.707,0.019710907,0.020367937,0.152,0.055847569,0,,,,,,,,,,0,,,,,,,,,,1,3,1349,1,50.719,18.7475,0.031875463,0.032616753,0.007194245,0.068198666,1,4,1435,2,15.73825,28.87375,0.029965157,0.032752613,0.090909091,0.075261324,0,,,,,,,,,,1,3,2072,1,47.4064,19.2189,0.026061776,0.010617761,-0.251908397,0.033301158,1,4,2753,1,51.6523,20.0535,0.017072285,0.03487105,0.009174312,0.038140211
1237,8740,jd wetherspoon plc 2006,53,51,21961,20,10375,8,45.809425,20.7461125,0.021686747,0.024289157,0.061118336,0.045590361,31,11586,9,1,3,1189,1,58.1137,17.4005,0.015138772,0.024390244,0.305263158,0.055508831,0,,,,,,,,,,0,,,,,,,,,,1,3,1356,1,50.0918,19.4056,0.026548673,0.025073746,0.142857143,0.065634218,1,4,1454,2,49.0416,18.1937,0.024759285,0.025447043,0.209302326,0.069463549,0,,,,,,,,,,1,3,1919,1,30.8811,25.2813,0.028139656,0.012506514,-0.117647059,0.040125065,1,5,2634,1,51.6234,20.2226,0.01594533,0.032270311,-0.04,0.035307517
1237,8741,jd wetherspoon plc 2007,55,53,21704,24,11834,8,47.3165625,19.7738375,0.019604529,0.020280548,0.150357995,0.046138246,29,9870,9,1,3,1114,1,59.8428,16.6343,0.018850987,0.019748654,0.450549451,0.061041293,0,,,,,,,,,,0,,,,,,,,,,1,3,1263,1,49.5826,19.3031,0.0253365,0.020585907,0.185185185,0.066508314,1,4,1424,2,52.0126,17.4887,0.023876405,0.020365169,0.28,0.06741573,0,,,,,,,,,,1,4,2138,1,41.6917,20.832,0.029934518,0.012628625,0.047619048,0.054724041,1,6,2694,1,51.206,20.2527,0.016703786,0.031551596,-0.043902439,0.034521158
1237,8742,jd wetherspoon plc 2008,65,63,28827,30,16447,8,39.3097875,23.5938,0.022618107,0.02322612,0.023017903,0.045053809,33,12380,9,1,3,1636,1,46.6631,20.7981,0.020782396,0.014669927,0.407407407,0.064180929,0,,,,,,,,,,0,,,,,,,,,,1,4,1675,1,30.7206,25.8637,0.034626866,0.020895522,0.274853801,0.085373134,1,5,1842,2,49.9789,20.1905,0.032030402,0.02062975,0.267015707,0.083604777,0,,,,,,,,,,1,4,2267,1,18.787,30.1573,0.030877812,0.014556683,-0.017341041,0.049845611,1,7,2880,1,38.4669,25.2157,0.022222222,0.028125,-0.165919283,0.036805556
1237,8743,jd wetherspoon plc 2009,72,70,30804,31,17189,8,33.9845125,23.2327,0.019838269,0.017103962,0.124394184,0.046134156,39,13615,9,1,5,2897,1,49.6741,18.3349,0.01622368,0.010700725,0.371428571,0.04798067,0,,,,,,,,,,0,,,,,,,,,,1,4,2256,1,43.1207,20.1752,0.02748227,0.017730497,0.297560976,0.072251773,1,5,2347,2,8.92745,29.02095,0.026416702,0.017895185,0.318777293,0.074563272,0,,,,,,,,,,1,4,2342,1,30.6994,25.0832,0.023057216,0.007685739,-0.241935484,0.033304868,1,7,2833,1,50.451,19.9505,0.017649135,0.022590893,-0.138613861,0.031062478
1237,8744,JD WETHERSPOON PLC 2010,77,74,30394,32,16932,10,40.97254,20.90104,0.023387668,0.016182377,0.030015798,0.047661233,42,13462,11,1,5,2792,1,45.2478,19.4346,0.016117479,0.007163324,0.257142857,0.046561605,0,,,,,,,,,,0,,,,,,,,,,1,2,1035,1,38.4064,20.5952,0.038647343,0.022222222,0.109489051,0.089855073,1,3,1127,2,38.41425,18.99285,0.036379769,0.022182786,0.185185185,0.094942325,0,,,,,,,,,,1,4,2628,1,32.5608,24.4529,0.024733638,0.007229833,-0.208633094,0.033866058,1,8,2901,1,48.4196,20.307,0.019993106,0.026542572,-0.11,0.03240262
1237,8745,JD WETHERSPOON PLC 2011,73,70,28153,29,15706,10,41.08089,20.81042,0.022411817,0.017445562,0.02640264,0.046797402,41,12447,11,1,3,1834,1,45.2536,18.5034,0.013631407,0.003816794,0.215686275,0.044711014,0,,,,,,,,,,0,,,,,,,,,,1,2,1130,1,39.4211,20.5438,0.039823009,0.013274336,0.197740113,0.098230089,1,3,1223,2,39.0783,18.9974,0.037612429,0.013900245,0.235294118,0.102207686,0,,,,,,,,,,1,5,2616,1,31.6347,25.1062,0.023700306,0.008792049,-0.2,0.033256881,1,6,2616,1,47.2104,20.2644,0.022171254,0.029816514,-0.016393443,0.035168196
1237,8746,jd wetherspoon plc 2012,71,68,26243,27,13653,9,40.3404,21.39428889,0.018457482,0.018018018,0.022556391,0.040723651,41,12590,11,1,3,2072,1,50.5213,18.0304,0.013030888,0.008687259,0.282051282,0.046814672,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,33.4603,19.7118,0.008849558,0.017699115,0.407407407,0.123893805,0,,,,,,,,,,1,5,2418,1,27.2588,26.0038,0.023159636,0.007030604,-0.20661157,0.0318445,1,6,2379,1,49.1075,19.8987,0.0197562,0.030685162,-0.055900621,0.03320723
1237,8747,jd wetherspoon plc 2013,61,59,21727,24,11615,9,43.26954444,20.39106667,0.022815325,0.01670254,-0.081339713,0.050796384,35,10112,11,1,5,3487,1,48.8614,19.0958,0.014912532,0.009463722,0.126865672,0.049612848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1056,2,52.05945,16.1292,0.03030303,0.033143939,-0.09,0.106060606,0,,,,,,,,,,1,5,2140,1,26.5549,25.9763,0.025700935,0.008411215,-0.298245614,0.032242991,1,5,1878,1,47.9885,18.8756,0.020234292,0.026091587,-0.070588235,0.040468584
1237,8748,jd wetherspoon plc 2014,72,71,26601,31,14130,9,39.15296955,22.60126907,0.015498938,0.010332626,-0.129120879,0.027742392,40,12471,10,1,7,3849,1,49.24020502,19.85148706,0.014549234,0.007014809,-0.018181818,0.041049623,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1421,3,23.13847646,25.56437888,0.007037298,0.00070373,0.363636364,0.006333568,1,2,1006,1,39.78965853,20.6378644,0,0,0,0,1,11,5545,2,41.95400982,23.07921269,0.011902615,0.00541028,-0.265306122,0.017312895,1,9,3190,1,44.89133317,19.97426531,0.019749216,0.018808777,0.012195122,0.030094044
1238,8751,jennings brothers plc 2004,53,49,12666,19,6913,6,50.2138,19.42416667,0.018371185,0.016346015,0.374830853,0.070736294,30,5753,9,1,4,1468,1,50.9719,19.5518,0.010899183,0.014305177,0.503030303,0.082425068,1,6,1641,1,56.8662,17.0683,0.017062767,0.017062767,0.455319149,0.107251676,0,,,,,,,,,,1,7,2044,2,51.95095,17.74935,0.020547945,0.016144814,0.421602788,0.096868885,1,7,2044,2,51.95095,17.74935,0.020547945,0.016144814,0.421602788,0.096868885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1239,8755,JERSEY ELECTRICITY COMPANY LTD 2004,63,61,19658,32,11222,8,52.7344,19.1089,0.017733024,0.015059704,0.062222222,0.045981109,29,8436,10,1,4,1595,1,35.1347,22.815,0.015047022,0.020062696,0.171974522,0.063949843,1,12,4934,1,25.9338,23.599,0.016619376,0.020470207,0.037344398,0.05451966,0,,,,,,,,,,1,16,6447,2,33.41075,22.9893,0.019233752,0.018147976,0.060200669,0.052737708,1,16,6447,2,33.41075,22.9893,0.019233752,0.018147976,0.060200669,0.052737708,0,,,,,,,,,,1,2,681,1,46.4465,19.8177,0.024963289,0.007342144,-0.306122449,0.033773862,1,3,641,1,63.9728,15.0345,0.020280811,0.009360374,0.025641026,0.034321373
1239,8756,jersey electricity company ltd 2005,63,61,18252,32,10104,7,56.35622857,17.99814286,0.017517815,0.015934284,0.017241379,0.037608868,29,8148,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,6187,1,32.7325,22.7728,0.019557136,0.020365282,0.052208835,0.046387587,1,15,6187,1,32.7325,22.7728,0.019557136,0.020365282,0.052208835,0.046387587,0,,,,,,,,,,1,2,685,1,56.8634,17.7121,0.016058394,0.008759124,-0.380952381,0.026277372,1,3,738,1,66.5905,14.8511,0.028455285,0.008130081,-0.076923077,0.04200542
1239,8757,jersey electricity company ltd 2006,70,67,23841,30,11153,8,43.89365,20.4996375,0.023850085,0.018291043,0.02734375,0.0554111,37,12688,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,5540,2,34.4834,22.3141,0.022021661,0.022202166,0.02238806,0.056137184,1,9,5540,2,34.4834,22.3141,0.022021661,0.022202166,0.02238806,0.056137184,0,,,,,,,,,,1,2,936,1,47.3357,19.0052,0.026709402,0.007478633,-0.323076923,0.034188034,1,3,1040,1,45.7304,18.7631,0.038461539,0.006730769,-0.067961165,0.055769231
1239,8758,jersey electricity company ltd 2007,61,58,23568,27,11432,7,40.53592857,21.03481429,0.023880336,0.016095171,0.084148728,0.055283415,31,12136,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,5979,2,34.4823,22.62935,0.02124101,0.018063221,0.154639175,0.058705469,1,9,5979,2,34.4823,22.62935,0.02124101,0.018063221,0.154639175,0.058705469,0,,,,,,,,,,1,2,889,1,48.1067,18.9124,0.024746907,0.007874016,-0.310344828,0.034870641,1,3,1207,1,47.4649,18.2185,0.033968517,0.006628003,-0.039215686,0.046396023
1239,8759,jersey electricity company ltd 2008,61,59,22193,27,10781,7,44.11281429,20.41854286,0.01975698,0.016232261,0.15601023,0.047676468,32,11412,9,1,1,639,1,57.8653,18.0706,0.012519562,0.021909233,0.333333333,0.061032864,0,,,,,,,,,,0,,,,,,,,,,1,17,6381,2,36.19675,22.1659,0.018492399,0.018335684,0.187145558,0.055947344,1,17,6381,2,36.19675,22.1659,0.018492399,0.018335684,0.187145558,0.055947344,0,,,,,,,,,,1,3,1221,1,45.3131,19.3447,0.027846028,0.009009009,-0.428571429,0.02948403,1,3,1130,1,49.5502,18.1081,0.025663717,0.005309735,0.2,0.030973451
1239,8760,jersey electricity company ltd 2009,93,88,29787,55,16588,8,42.47245,20.8778375,0.014408006,0.009464673,0.104663212,0.037617555,33,13199,8,1,2,713,1,46.9629,20.349,0.016830295,0.008415147,0.133333333,0.056100982,1,38,9000,1,38.1668,20.648,0.013,0.012666667,0.140186916,0.046111111,0,,,,,,,,,,1,42,11419,2,40.2361,21.37865,0.014362028,0.011647255,0.127129751,0.045012698,1,42,11419,2,40.2361,21.37865,0.014362028,0.011647255,0.127129751,0.045012698,0,,,,,,,,,,1,3,1272,1,48.3263,18.6874,0.025157233,0.004716981,-0.363636364,0.029874214,1,3,1279,1,55.7923,17.1919,0.014073495,0.004691165,0.222222222,0.013291634
1240,8766,JESSOPS PLC 2004,61,59,22821,26,11398,10,34.28539,26.12091,0.024653448,0.020880856,0.235546039,0.057904896,33,11423,12,1,1,574,1,64.8817,20.1291,0.003484321,0.017421603,0.58974359,0.06271777,1,4,1745,1,58.8783,21.594,0.007449857,0.019484241,0.550387597,0.063037249,0,,,,,,,,,,1,15,6012,3,51.77333333,21.33913333,0.014471058,0.014304724,0.535632184,0.059713906,1,15,6012,3,51.77333333,21.33913333,0.014471058,0.014304724,0.535632184,0.059713906,0,,,,,,,,,,1,3,1237,2,35.2495,23.00065,0.052546483,0.054971706,-0.261904762,0.06952304,1,3,1463,1,40.152,23.051,0.042378674,0.023923445,-0.196721312,0.040328093
1240,8767,jessops plc 2005,67,64,26124,29,14009,10,29.87247,26.27312,0.029338283,0.027125419,0.245882353,0.084945392,35,12115,13,1,1,477,1,55.4492,19.4606,0.014675052,0.025157233,0.315789474,0.119496855,1,3,1794,1,53.1776,19.7766,0.022296544,0.020624303,0.452736318,0.090858417,0,,,,,,,,,,1,16,6533,3,46.79066667,20.07183333,0.023113424,0.021123527,0.4556804,0.099647941,1,17,6705,4,8.245825,33.63835,0.022520507,0.020581656,0.455650061,0.099179717,0,,,,,,,,,,1,3,2014,2,38.6567,22.2235,0.052631579,0.04816286,-0.056856187,0.080436941,1,4,2283,1,44.6583,21.6891,0.033727552,0.031537451,-0.12173913,0.050810337
1240,8768,jessops plc 2006,75,71,30506,34,16007,10,22.76555,28.19765,0.026675829,0.027550447,0.300429185,0.079340289,37,14499,13,1,2,362,1,40.2412,22.1294,0.019337017,0.027624309,0.553571429,0.254143646,1,4,1823,1,52.1117,18.7276,0.016456391,0.023038947,0.47826087,0.08721887,0,,,,,,,,,,1,14,4728,3,43.63543333,20.57223333,0.025169205,0.024323181,0.488986784,0.109560068,1,15,4972,4,-6.77125,38.142975,0.024336283,0.023330652,0.507936508,0.116452132,0,,,,,,,,,,1,3,2328,2,41.6311,21.148,0.04467354,0.04467354,0.00625,0.075601375,1,8,4444,1,45.518,21.9274,0.024752475,0.027227723,0.003831418,0.033978398
1240,8769,jessops plc 2007,73,72,32528,28,13812,7,45.91054286,20.83244286,0.020272227,0.018389806,-0.080645161,0.043150883,44,18716,15,1,7,2657,1,59.444,17.4933,0.012796387,0.010538201,0.142857143,0.045163719,0,,,,,,,,,,0,,,,,,,,,,1,6,1843,1,46.8943,20.3592,0.024416712,0.009224091,-0.146067416,0.041237113,1,6,1843,1,46.8943,20.3592,0.024416712,0.009224091,-0.146067416,0.041237113,0,,,,,,,,,,1,3,1995,2,41.05935,21.9906,0.039097744,0.031077694,-0.211111111,0.064160401,1,6,3760,1,43.5392,22.6566,0.017819149,0.019414894,-0.117318436,0.026861702
1240,8770,jessops plc 2008,73,72,34455,31,16690,7,47.67814286,20.68588571,0.020011983,0.017076094,-0.128205128,0.035829838,41,17765,14,1,6,1967,1,56.6167,19.1049,0.011184545,0.012201322,0.16,0.045754957,0,,,,,,,,,,0,,,,,,,,,,1,6,1362,1,49.0194,18.9787,0.025697504,0.011013216,-0.189189189,0.052863436,1,6,1362,1,49.0194,18.9787,0.025697504,0.011013216,-0.189189189,0.052863436,0,,,,,,,,,,1,5,3638,2,45.105,20.94265,0.027212754,0.021165476,-0.182795699,0.03793293,1,5,3385,1,42.3069,23.7461,0.023042836,0.017429838,-0.189542484,0.025701625
1242,8774,jjb sports plc 2004,61,59,21952,31,13720,11,42.44976364,22.11581818,0.02164723,0.018002916,0.248741188,0.046793003,28,8232,10,1,2,735,1,53.418,20.5283,0.023129252,0.024489796,0.65625,0.070748299,1,6,2057,1,48.8506,20.8551,0.024793388,0.021390374,0.430167598,0.060768109,0,,,,,,,,,,1,9,3276,2,50.45755,20.53995,0.022588523,0.022283272,0.402298851,0.058913309,1,11,3767,3,36.37653333,23.8808,0.021767985,0.024953544,0.4,0.059994691,0,,,,,,,,,,1,4,2257,1,49.4111,20.4218,0.030128489,0.015950377,-0.109677419,0.035888347,1,4,2297,1,66.2173,16.5712,0.023944275,0.012189813,0.180722892,0.044841097
1242,8775,JJB SPORTS PLC 2005,61,59,21968,31,13264,11,35.26649091,24.45881818,0.026161037,0.019300362,0.120151372,0.050588058,28,8704,10,1,2,446,1,56.2086,17.9147,0.011210762,0.033632287,0.446153846,0.078475336,1,6,2166,1,48.7259,19.3295,0.019852262,0.022160665,0.325443787,0.052169898,0,,,,,,,,,,1,10,3507,2,50.10535,20.2785,0.023096664,0.022241232,0.167883212,0.052466496,1,12,3981,3,34.6779,23.94926667,0.025621703,0.024114544,0.098507463,0.054760111,0,,,,,,,,,,1,3,2315,1,46.3078,21.0435,0.029805616,0.019438445,-0.071428571,0.04362851,1,4,1957,1,62.5772,17.0971,0.027082269,0.013285641,0.172413793,0.049054676
1242,8776,jjb sports plc 2006,83,83,29813,33,14511,11,42.81977273,22.09182727,0.026049204,0.018193095,0.120817844,0.048721659,50,15302,13,1,2,445,1,59.6392,17.2425,0.02247191,0.029213483,0.423728814,0.098876405,1,6,2060,1,49.17,20.8749,0.025242718,0.016019418,0.189873418,0.048058252,0,,,,,,,,,,1,10,3498,2,46.70865,22.2208,0.028873642,0.017152659,0.134099617,0.052029731,1,13,4065,4,32.808275,24.9747,0.029520295,0.018450185,0.133531157,0.057318573,1,1,191,1,51.2203,19.6417,0.015706806,0.010471204,0.882352941,0.068062827,1,4,2900,1,45.6534,21.2018,0.024482759,0.017586207,-0.099415205,0.034482759,1,4,2234,1,54.2415,19.6453,0.026857654,0.023276634,0.163841808,0.047448523
1242,8777,jjb sports plc 2007,77,73,30350,27,15349,9,47.25626667,21.22197778,0.02449671,0.014398332,0.11933395,0.045996482,46,15001,12,1,1,626,1,45.498,22.8395,0.017571885,0.012779553,0.387755102,0.063897764,0,,,,,,,,,,1,4,2706,1,47.5311,22.3942,0.023651146,0.009608278,0.374233129,0.045454546,1,4,2706,1,47.5311,22.3942,0.023651146,0.009608278,0.374233129,0.045454546,1,5,3065,2,52.00095,20.17585,0.031647635,0.014681892,0.313304721,0.056117455,0,,,,,,,,,,1,5,3215,1,42.6995,21.8113,0.021150855,0.01244168,-0.157894737,0.032659409,1,5,2552,1,52.1273,20.3112,0.02507837,0.017241379,0.097435897,0.046630094
1242,8778,jjb sports plc 2008,97,93,40894,33,18108,9,47.3728,20.88733333,0.019770267,0.016070245,0.076923077,0.041142037,60,22786,14,1,1,863,1,57.0366,20.0066,0.018539977,0.020857474,0.147058824,0.056778679,0,,,,,,,,,,1,5,2920,1,46.3694,21.2007,0.023972603,0.017123288,0.306532663,0.051027397,1,5,2920,1,46.3694,21.2007,0.023972603,0.017123288,0.306532663,0.051027397,1,6,3257,2,52.3342,19.20335,0.028246853,0.020571078,0.253112033,0.055265582,0,,,,,,,,,,1,6,3480,1,44.2194,21.3057,0.018390805,0.013505747,-0.173469388,0.03045977,1,6,3013,1,45.3158,22.2817,0.023896449,0.019913707,-0.004651163,0.037836044
1242,8779,jjb sports plc 2009,105,103,48789,32,18325,9,46.14967778,20.30075556,0.021227831,0.018226467,-0.129032258,0.037762619,71,30464,14,1,2,1442,1,52.6786,20.9571,0.018723995,0.015256588,-0.224489796,0.040915395,0,,,,,,,,,,1,6,4850,1,43.3478,20.6392,0.022680412,0.012164949,-0.131313131,0.039587629,1,6,4850,1,43.3478,20.6392,0.022680412,0.012164949,-0.131313131,0.039587629,1,6,4850,1,43.3478,20.6392,0.022680412,0.012164949,-0.131313131,0.039587629,0,,,,,,,,,,1,7,4095,1,49.4768,19.3538,0.016605617,0.02002442,-0.257918552,0.026373626,1,7,3452,1,57.671,17.8383,0.015643105,0.01419467,-0.18974359,0.022016223
1242,8780,JJB SPORTS PLC 2010,103,100,42234,32,17223,10,45.81118,20.27731,0.02084422,0.019334611,0.035450517,0.042385183,68,25011,13,1,1,759,1,54.8307,17.4405,0.010540185,0.025032938,0.290322581,0.055335968,1,2,1290,1,65.362,15.455,0.010077519,0.037984496,0.337662338,0.086821705,1,6,3671,1,42.6234,20.063,0.020702806,0.015527104,0.018181818,0.052574231,1,8,4961,2,53.9927,17.759,0.017939932,0.02136666,0.119834711,0.06147954,1,9,5238,3,45.45986667,20.9227,0.016991218,0.021000382,0.126984127,0.060137457,0,,,,,,,,,,1,5,3274,1,49.7797,19.2514,0.017409896,0.014966402,-0.232432432,0.020464264,1,8,3767,1,40.49,21.8218,0.016458721,0.015396868,-0.094527363,0.022829838
1242,8781,jjb sports plc 2011,100,97,45962,37,18615,10,43.87333,20.92035,0.020145044,0.024550094,0.038674033,0.043405856,60,27347,12,1,2,1236,1,50.0503,18.7531,0.009708738,0.029935275,0.340425532,0.048543689,1,2,1126,1,49.9987,18.8641,0.022202487,0.046181172,0.197674419,0.098579041,1,5,3081,1,36.4455,22.4361,0.024991886,0.018175917,0.074204947,0.0593963,1,8,4513,3,2.648466667,33.61116667,0.022601374,0.023930866,0.120879121,0.065145136,1,9,4683,4,9.568375,31.87015,0.021994448,0.024983985,0.136268344,0.065556267,0,,,,,,,,,,1,6,3733,1,47.6865,20.7206,0.016340745,0.018483793,-0.217391304,0.021698366,1,10,4820,1,42.8068,21.6163,0.013485477,0.02219917,-0.136,0.02593361
1242,8782,JJB SPORTS PLC 2012,85,82,36591,32,16033,9,42.78267778,21.03606667,0.01970935,0.023763488,0.028571429,0.038857357,50,20558,12,1,2,1136,1,46.9961,19.8855,0.012323944,0.023767606,0.444444444,0.039612676,1,6,4064,1,29.944,23.553,0.020669291,0.01894685,0.020833333,0.045521654,0,,,,,,,,,,1,7,4274,2,-8.3527,35.4824,0.01965372,0.01801591,0.020833333,0.043284979,1,8,4396,3,6.6606,31.33216667,0.01933576,0.018425842,0.064516129,0.045040946,0,,,,,,,,,,1,7,4563,1,47.9332,20.8525,0.015998247,0.019504712,-0.113043478,0.026517642,1,5,1729,1,39.9322,22.454,0.014459225,0.026604974,-0.095238095,0.020242915
1243,8784,JKX OIL AND GAS PLC 2003,60,60,19019,32,11025,12,39.5548,24.0672,0.020680272,0.027755102,0.101769912,0.047165533,28,7994,11,1,2,1012,1,52.2792,19.2843,0.010869565,0.029644269,0.315068493,0.045454546,0,,,,,,,,,,0,,,,,,,,,,1,4,1414,1,47.9537,20.4329,0.015558699,0.003536068,0.259259259,0.038189533,1,14,4751,6,50.7311,19.79193333,0.017470006,0.042096401,0.263636364,0.059566407,0,,,,,,,,,,1,3,1484,1,38.951,22.8912,0.029649596,0.008760108,-0.282442748,0.037735849,1,6,2271,1,49.8727,21.4982,0.033025099,0.011008366,-0.068181818,0.043593131
1243,8786,jkx oil and gas plc 2005,101,96,34506,42,16946,8,44.674425,22.8679375,0.016169007,0.019001534,0.105882353,0.038416145,54,17560,11,0,,,,,,,,,,1,2,1701,1,57.6637,18.333,0.010582011,0.041740153,0.446153846,0.060552616,0,,,,,,,,,,1,24,8706,3,56.43556667,18.4359,0.010912015,0.024810476,0.315682281,0.043762922,1,24,8706,3,56.43556667,18.4359,0.010912015,0.024810476,0.315682281,0.043762922,0,,,,,,,,,,1,4,2474,1,44.5757,21.1863,0.022635408,0.011721908,-0.164835165,0.033144705,1,8,3929,1,50.8331,21.2597,0.026215322,0.009162637,-0.110236221,0.03410537
1243,8787,jkx oil and gas plc 2006,93,88,36834,40,19249,10,35.85709,24.68457,0.01657229,0.018806172,0.130434783,0.036936984,48,17585,11,1,2,1013,1,47.2802,20.266,0.004935834,0.024679171,0.551724138,0.038499506,1,3,1984,1,54.5603,19.5597,0.010080645,0.037802419,0.493827161,0.060483871,1,2,467,1,55.2708,17.4882,0.025695932,0.008565311,0.125,0.057815846,1,20,8769,4,54.6175,18.592175,0.014140723,0.02622876,0.211703959,0.042878321,1,20,8769,4,54.6175,18.592175,0.014140723,0.02622876,0.211703959,0.042878321,0,,,,,,,,,,1,4,2699,1,45.0309,20.9062,0.022600963,0.012597258,-0.137055838,0.031122638,1,8,4574,1,48.6317,21.6361,0.024048973,0.010494097,-0.014705882,0.031919545
1243,8788,jkx oil and gas plc 2007,99,95,39394,50,21660,15,38.99174667,23.98745333,0.022899354,0.023684211,0.105263158,0.058356417,45,17734,15,1,2,1103,1,35.8884,22.4492,0.009972802,0.017225748,0.533333333,0.047144152,1,4,2119,1,43.9403,21.8226,0.01321378,0.028787164,0.385620915,0.054742803,0,,,,,,,,,,1,20,8473,3,46.6259,20.76976667,0.015578898,0.024902632,0.162162162,0.051221527,1,24,9297,6,19.63178333,30.22771667,0.019576207,0.027105518,0.124454149,0.062923524,1,2,543,1,50.4279,18.6433,0.064456722,0.034990792,-0.171428571,0.182320442,1,4,2864,1,42.7012,22.0508,0.022346369,0.015013967,-0.118181818,0.035614525,1,7,4221,1,50.3908,21.3887,0.028192372,0.011134802,-0.111764706,0.039090263
1243,8789,jkx oil and gas plc 2008,107,102,47662,51,22769,21,36.14009524,23.36719048,0.023979973,0.025648909,0.124431583,0.070270983,51,24893,5,1,1,45,1,66.5604,19.6308,0.022222222,0.111111111,0.481481482,0.488888889,1,1,66,1,26.4173,29.2727,0.015151515,0.196969697,0.5,0.727272727,0,,,,,,,,,,1,17,7031,5,21.52712,29.28478,0.015929455,0.022898592,0.068322981,0.050348457,1,31,11032,13,22.58792308,27.94729231,0.021573604,0.032722988,0.192,0.084209572,1,2,622,1,45.8553,19.6185,0.041800643,0.045016077,0.408,0.165594855,1,5,3011,1,39.5849,21.7476,0.021587513,0.011624045,-0.115577889,0.032547327,0,,,,,,,,,
1243,8791,JKX OIL AND GAS PLC 2010,125,121,51002,67,27810,24,45.37905,20.01218333,0.020927724,0.022437972,0.060557769,0.053469975,54,23192,4,1,2,704,1,52.5357,19.0727,0.017045455,0.021306818,0.295774648,0.056818182,1,3,1004,1,51.1605,18.4753,0.019920319,0.038844622,0.243243243,0.067729084,0,,,,,,,,,,1,7,2651,2,48.3396,18.88615,0.030554508,0.029800075,0.111111111,0.062240664,1,27,10246,10,48.18737,18.69886,0.019129416,0.028986922,0.116600791,0.05934023,1,3,1023,2,39.04575,17.36985,0.023460411,0.040078201,0.111111111,0.090909091,1,5,3110,1,41.1302,21.2832,0.018649518,0.008038585,-0.241758242,0.025080386,0,,,,,,,,,
1243,8792,JKX OIL AND GAS PLC 2011,147,143,68236,83,38023,26,29.35453462,24.84339231,0.020697999,0.017962812,0.01439079,0.048233964,60,30213,6,1,3,1215,1,47.2288,20.4447,0.013168724,0.018106996,0.282608696,0.047736626,1,3,1339,1,43.9279,19.6585,0.013442868,0.027632562,0.095652174,0.050784167,0,,,,,,,,,,1,13,5565,4,37.751875,21.048,0.020125786,0.021383648,0.169230769,0.052650494,1,33,13258,12,26.20716667,26.10049167,0.017800573,0.023457535,0.101163832,0.052194901,1,4,1032,2,-42.5425,48.9025,0.019379845,0.015503876,0.301587302,0.078488372,1,7,4587,1,38.5046,22.6363,0.020492697,0.009156311,-0.2109375,0.027686941,1,11,6302,1,42.3378,23.2203,0.016026658,0.010155506,-0.139784946,0.02221517
1243,8795,jkx oil and gas plc 2014,188,186,77540,121,47084,19,-13.86287454,41.37729553,0.018350183,0.013613967,-0.151347616,0.034873843,65,30456,4,1,3,1366,1,35.11724807,22.04925571,0.016105417,0.017569546,-0.245283019,0.037335286,1,3,1282,1,42.22583916,20.35415066,0.010140406,0.017160686,0.184210526,0.040561623,0,,,,,,,,,,1,15,7131,3,45.77847754,20.22356821,0.019772823,0.010377226,-0.146464647,0.028607488,1,42,13916,8,-50.94857362,54.98631321,0.015090543,0.011353837,-0.043062201,0.033271055,1,17,4413,2,39.88175971,20.59747889,0.009970542,0.019941083,0.068322981,0.04645366,1,22,13477,4,43.95673611,22.00650411,0.013207687,0.005861839,-0.371702638,0.018401722,1,18,8831,1,42.92993975,21.87080401,0.018117993,0.019476843,-0.28540305,0.021515117
1244,8797,JOHN LEWIS OF HUNGERFORD PLC 2003,35,32,7365,11,2706,5,47.11626,17.41828,0.014042868,0.015151515,0.341176471,0.041759054,21,4659,7,1,3,959,1,58.5892,16.3707,0.015641293,0.017726799,0.317647059,0.061522419,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8798,JOHN LEWIS OF HUNGERFORD PLC 2004,35,32,7320,11,2667,5,45.0418,17.99786,0.01312336,0.012748406,0.233082707,0.031871016,21,4653,7,1,3,970,1,57.5464,17.0194,0.015463918,0.011340206,0.213114754,0.043298969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8799,john lewis of hungerford plc 2005,35,32,7399,11,2793,5,49.40676,18.10284,0.016827784,0.014321518,0.038961039,0.02792696,21,4606,7,1,2,614,1,59.8314,15.234,0.019543974,0.009771987,0.132075472,0.048859935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8800,john lewis of hungerford plc 2006,34,31,7496,12,2787,5,48.61148,18.36696,0.013993541,0.015787585,0.094594595,0.027987083,19,4709,7,1,3,745,1,58.4566,15.8926,0.026845638,0.013422819,0.104477612,0.046979866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8801,john lewis of hungerford plc 2007,39,36,9750,13,3262,6,47.39395,18.63076667,0.010423053,0.015021459,0.427135678,0.041079093,23,6488,7,1,1,218,1,46.4408,17.3695,0.009174312,0.02293578,0.851851852,0.100917431,1,3,1027,1,47.0688,18.7652,0.015579357,0.021421616,0.563218391,0.065238559,0,,,,,,,,,,1,3,1027,1,47.0688,18.7652,0.015579357,0.021421616,0.563218391,0.065238559,1,3,1027,1,47.0688,18.7652,0.015579357,0.021421616,0.563218391,0.065238559,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8802,john lewis of hungerford plc 2008,41,37,9813,13,3087,5,50.99776,17.84094,0.019436346,0.016844833,0.295238095,0.042759961,24,6726,7,1,2,375,1,69.9766,13.2699,0.016,0.021333333,0.6,0.069333333,1,3,971,1,60.0175,16.5913,0.030895984,0.017507724,0.397590361,0.057672503,0,,,,,,,,,,1,3,971,1,60.0175,16.5913,0.030895984,0.017507724,0.397590361,0.057672503,1,3,971,1,60.0175,16.5913,0.030895984,0.017507724,0.397590361,0.057672503,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8803,john lewis of hungerford plc 2009,37,33,8746,10,2353,4,42.98695,20.562425,0.008924777,0.022099448,0.054545455,0.025074373,23,6393,6,1,2,637,1,53.675,20.3896,0.014128728,0.025117739,0.230769231,0.047095761,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8804,JOHN LEWIS OF HUNGERFORD PLC 2010,38,34,9934,10,2490,4,41.117325,20.3581,0.01686747,0.018875502,0.284671533,0.032931727,24,7444,6,1,2,756,1,51.8426,18.4791,0.03042328,0.017195767,0.424242424,0.054232804,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8805,JOHN LEWIS OF HUNGERFORD PLC 2011,41,37,11254,10,2571,4,41.54515,20.597825,0.018669778,0.018669778,0.104294479,0.034227927,27,8683,7,1,2,851,1,48.0559,20.655,0.03172738,0.019976498,0.215189873,0.055229142,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8806,john lewis of hungerford plc 2012,41,37,9691,11,2553,4,42.960075,20.175325,0.021151586,0.01880141,0.11409396,0.032119076,26,7138,7,1,3,826,1,52.4512,19.3709,0.04842615,0.026634383,0.191011236,0.065375303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8807,john lewis of hungerford plc 2013,41,37,9886,11,2672,4,36.83975,21.131375,0.012350299,0.01758982,0.277108434,0.037799401,26,7214,7,1,3,1037,1,44.8017,20.8775,0.020250723,0.018322083,0.384615385,0.057859209,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1244,8808,john lewis of hungerford plc 2014,42,40,9975,13,3152,5,33.61847803,22.04086522,0.015862944,0.013642132,0.144508671,0.037119289,27,6823,8,1,4,1168,1,52.53914158,18.1880521,0.026541096,0.017979452,0.325581395,0.047089041,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1049,2,39.48482337,22.32314419,0.010486177,0.005719733,0.022222222,0.040038132,0,,,,,,,,,
1245,8812,john menzies plc 2005,93,85,30510,45,17259,16,39.72715625,20.9834625,0.025551886,0.018135466,0.208139535,0.061822817,40,13251,9,1,2,735,1,41.8317,19.3544,0.017687075,0.02585034,0.404761905,0.06122449,1,3,780,1,51.7877,17.1751,0.021794872,0.030769231,0.530201342,0.132051282,0,,,,,,,,,,1,8,2928,3,47.60766667,18.1813,0.023907104,0.018101093,0.329787234,0.082650273,1,20,7562,7,43.3508,19.00595714,0.024728908,0.019968262,0.321307779,0.078286168,0,,,,,,,,,,1,4,1874,1,45.2546,20.1581,0.019210246,0.010138741,-0.339805825,0.024546425,1,6,2964,1,46.6936,21.0806,0.020580297,0.014844804,0.050359712,0.029014845
1245,8813,JOHN MENZIES PLC 2006,97,95,45126,42,20228,16,39.7226713,20.29186149,0.013842199,0.008058137,0.155115512,0.033122405,53,24898,12,1,1,660,1,57.74460148,17.02397245,0.013636364,0.01969697,0.52173913,0.048484849,1,2,1022,1,37.20660093,19.80492754,0.01369863,0.012720157,0.755102041,0.078277887,1,1,423,1,24.18842757,21.18143106,0.011820331,0.007092199,0.44,0.056737589,1,6,3167,3,35.23238193,20.1752175,0.015472056,0.008525418,0.382113821,0.050205242,1,16,6641,7,36.51659023,19.7449306,0.013100437,0.009185364,0.391143911,0.049992471,1,1,262,1,47.04843434,18.86868687,0.01908397,0.003816794,0.473684211,0.045801527,1,14,7853,3,41.25064627,21.75394969,0.012861327,0.003820196,-0.189873418,0.021647778,1,6,3115,1,45.15350386,21.9915085,0.018619583,0.015088283,0.102362205,0.024077047
1245,8814,JOHN MENZIES PLC 2007,93,91,45660,40,23018,12,49.21263663,21.50848532,0.013902164,0.008949518,0.054925894,0.028803545,51,22642,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2291,1,48.80012015,19.81918133,0.025316456,0.008293322,-0.162393162,0.031427324,1,15,8226,5,64.70627701,20.4055657,0.012399708,0.008874301,0.233766234,0.035254073,1,1,760,1,70.7850201,26.41866293,0.013157895,0.002631579,0.302325581,0.031578947,1,13,8192,3,46.48447213,21.58660042,0.012817383,0.004882813,-0.141388175,0.023925781,1,7,4308,1,55.71426886,20.59634488,0.019498607,0.017641597,0.016574586,0.025069638
1245,8815,john menzies plc 2008,101,97,36635,52,20679,13,38.03801538,20.76526923,0.023260312,0.018811355,0.060240964,0.051114657,45,15956,9,1,2,771,1,45.6952,19.5198,0.019455253,0.037613489,0.279069767,0.068741894,0,,,,,,,,,,0,,,,,,,,,,1,6,2087,1,43.4489,19.9129,0.030666028,0.01149976,-0.306358382,0.048394825,1,21,5604,6,43.36123333,19.32765,0.028907923,0.019985725,0.054977712,0.071912919,1,1,191,1,53.8053,16.7118,0.015706806,0.09947644,0.540983607,0.246073298,1,6,3791,1,40.4933,21.7626,0.016882089,0.010815088,-0.127659575,0.029016091,1,10,4866,1,46.2928,20.4796,0.027743527,0.02404439,0.075144509,0.041101521
1245,8816,JOHN MENZIES PLC 2009,113,109,47903,52,24268,12,35.92951667,21.8553,0.020809296,0.021509807,0.072620216,0.051672985,57,23635,11,1,2,867,1,51.0333,18.2989,0.018454441,0.034602076,0.444444444,0.089965398,0,,,,,,,,,,0,,,,,,,,,,1,6,1883,2,31.6477,23.0543,0.024429103,0.021773765,0.174468085,0.078066915,1,17,5756,6,38.67301667,20.66851667,0.029708131,0.020152884,0.129653402,0.078526755,1,2,376,1,26.1574,24.2048,0.042553192,0.079787234,0.496062992,0.25,1,19,11486,2,37.10765,21.4715,0.015584189,0.015497127,0.00736377,0.035782692,1,10,4868,1,46.2052,21.2303,0.020953164,0.032046015,0.018315018,0.036154478
1245,8817,JOHN MENZIES PLC 2010,113,109,50521,52,24747,12,36.35690833,21.87398333,0.019396291,0.018386067,0.163286004,0.05140017,57,25774,11,1,2,993,1,50.6252,18.3861,0.014098691,0.019133938,0.492753623,0.096676737,0,,,,,,,,,,0,,,,,,,,,,1,8,2878,2,34.84695,21.12835,0.015288395,0.017373176,0.271477663,0.065323141,1,19,7081,6,41.82563333,20.01978333,0.024149132,0.018500212,0.264472191,0.079649767,1,4,1137,1,29.3593,20.7348,0.014951627,0.029023747,0.502702703,0.116094987,1,18,10458,2,38.53455,21.3849,0.015968637,0.013578122,0.064695009,0.032893479,1,9,4685,1,46.3146,20.4576,0.019210246,0.027321238,0.05785124,0.031803629
1245,8818,JOHN MENZIES PLC 2011,105,102,48921,49,24295,12,54.31996667,19.38735833,0.018892776,0.018645812,0.118371719,0.049392879,53,24626,11,1,2,834,1,59.3261,16.9029,0.014388489,0.020383693,0.576642336,0.122302158,0,,,,,,,,,,0,,,,,,,,,,1,2,511,1,84.2366,16.3404,0.009784736,0.02739726,0.688073395,0.164383562,1,16,5598,6,61.92126667,18.48981667,0.021972133,0.020007145,0.276853253,0.075919971,1,2,511,1,84.2366,16.3404,0.009784736,0.02739726,0.688073395,0.164383562,1,12,7336,1,42.3294,22.6208,0.013222465,0.011450382,-0.070512821,0.025627045,1,11,5387,1,48.1887,20.6869,0.01874884,0.02506033,0.130136986,0.035455727
1245,8819,john menzies plc 2012,113,110,32545,54,10153,13,32.10683077,21.93645385,0.022357924,0.019797104,0.167404783,0.071702945,56,22392,11,1,2,726,1,54.7278,18.0248,0.012396694,0.027548209,0.630769231,0.066115703,0,,,,,,,,,,0,,,,,,,,,,1,6,1967,1,44.2232,19.9957,0.020843925,0.020843925,-0.011627907,0.050330453,1,13,3783,5,44.95292,19.1328,0.020354216,0.01691779,0.203155819,0.080623844,1,2,230,1,40.6839,19.3067,0.013043478,0.017391304,0.768115942,0.252173913,1,10,334,1,-18.3046,34.114,0.01497006,0.005988024,-0.222222222,0.023952096,1,11,540,1,-23.1249,36.5223,0.003703704,0.018518519,-0.076923077,0.012962963
1245,8820,john menzies plc 2013,141,138,59073,78,34397,14,37.90622857,20.62265,0.016222345,0.01918772,0.182442748,0.051050964,60,24676,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1434,1,38.0543,21.4945,0.033472803,0.025801953,0.074626866,0.083682008,1,39,14227,7,45.44647143,18.80412857,0.017431644,0.016517889,0.262123198,0.071764954,1,11,3653,2,43.8407,18.04035,0.01834109,0.016151109,0.27198364,0.093074186,1,6,3151,3,26.07243333,23.99463333,0.027292923,0.013646461,0.090128755,0.057759441,0,,,,,,,,,
1246,8828,john swan and sons plc 2008,51,46,13535,7,2489,4,44.94765,22.969,0.026114906,0.022097228,0.035714286,0.039373242,39,11046,9,1,2,993,2,59.62555,18.33665,0.029204431,0.027190332,0.121495327,0.045317221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1246,8829,john swan and sons plc 2009,46,41,12093,7,2297,4,41.732825,24.4737,0.012625163,0.020896822,-0.068965517,0.033957336,34,9796,9,1,2,868,2,53.1156,21.14955,0.00921659,0.031105991,-0.02631579,0.036866359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1246,8831,JOHN SWAN AND SONS PLC 2011,49,45,12146,7,1945,4,28.65115,29.31035,0.023136247,0.014910026,-0.040650407,0.03033419,38,10201,10,1,2,617,2,55.81255,20.91445,0.030794165,0.022690438,0.058823529,0.035656402,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1246,8832,john swan and sons plc 2012,49,45,12614,7,1962,4,29.183125,28.676825,0.02038736,0.006625892,-0.026666667,0.036187564,38,10652,10,1,2,627,2,55.26695,19.5057,0.022328549,0.006379585,0.044776119,0.046251994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1246,8833,john swan and sons plc 2013,49,45,13413,7,2335,4,26.132225,28.499875,0.018843683,0.010706638,-0.056179775,0.034261242,38,11078,10,1,2,960,2,57.52195,19.17825,0.017708333,0.010416667,-0.011764706,0.036458333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1247,8836,JOHN WOOD GROUP PLC 2003,93,91,24990,42,12570,13,39.99816154,20.97866154,0.021718377,0.012967383,0.207606973,0.063245823,49,12420,9,1,5,980,1,37.4215,20.4872,0.012244898,0.017346939,0.492063492,0.1,0,,,,,,,,,,0,,,,,,,,,,1,2,911,1,39.2097,20.7842,0.037321625,0.006586169,0.239669422,0.076838639,1,14,3686,5,38.4275,20.12184,0.021432447,0.014107434,0.250526316,0.078676072,0,,,,,,,,,,1,5,1999,1,41.1034,22.7241,0.020510255,0.009504752,-0.071428571,0.033516758,1,7,2847,1,46.9714,21.9072,0.021074816,0.014752371,-0.145945946,0.032665964
1247,8840,john wood group plc 2007,125,119,44228,54,24600,15,14.17864,30.3909,0.017926829,0.014918699,0.145891043,0.057723577,65,19628,11,1,2,1153,1,30.677,21.934,0.019080659,0.024284475,0.475177305,0.091934085,1,2,837,1,37.8648,21.1253,0.032258065,0.033452808,0.615384615,0.17562724,0,,,,,,,,,,1,7,2516,2,33.838,23.2353,0.024642289,0.019077901,0.321937322,0.103338633,1,29,10264,8,31.7162,22.0901875,0.017439595,0.017342167,0.380869565,0.081352299,0,,,,,,,,,,1,4,3065,1,41.5539,22.7952,0.019249592,0.008156607,-0.070588235,0.035562806,1,10,6144,1,42.4505,23.5445,0.016438802,0.017578125,-0.282485876,0.030761719
1247,8841,john wood group plc 2008,125,122,47222,57,25319,18,20.20629444,27.60858889,0.023144674,0.014534539,0.228479485,0.06915755,65,21903,11,1,2,1014,1,36.3506,22.3071,0.025641026,0.022682446,0.439490446,0.111439842,1,12,3043,1,35.1953,21.7284,0.020046007,0.0170884,0.459302326,0.083798883,1,4,1154,1,33.8644,22.1745,0.025129983,0.018197574,0.179856115,0.075389948,1,22,7206,4,28.618725,22.699325,0.023730225,0.013461005,0.326397919,0.074937552,1,30,11041,9,25.20563333,23.99933333,0.024907164,0.0168463,0.349618321,0.087401504,1,1,527,1,8.2607,29.1947,0.026565465,0.022770399,0.408450704,0.121442125,1,4,3022,1,40.5606,23.0006,0.020185308,0.00595632,-0.11409396,0.031105228,1,9,5621,1,39.9534,23.5707,0.016367194,0.01618929,-0.104651163,0.03486924
1247,8842,JOHN WOOD GROUP PLC 2009,125,122,42965,55,22867,20,24.883435,26.269525,0.026151222,0.01762365,0.155430712,0.061223597,67,20098,12,1,2,947,1,36.3407,23.0407,0.033790919,0.029567054,0.426573427,0.102428722,1,4,1246,1,31.0855,22.5829,0.032102729,0.032102729,0.456221198,0.126805779,0,,,,,,,,,,1,10,4177,3,25.05233333,22.9529,0.031841034,0.016279627,0.31120332,0.077328226,1,24,8331,9,31.77473333,22.51441111,0.031448806,0.022206218,0.29019981,0.084863762,1,2,401,1,31.2201,24.5173,0.054862843,0.027431421,0.28125,0.104738155,1,6,3605,1,46.1097,21.4752,0.019972261,0.006934813,-0.125748503,0.030513176,1,11,5721,1,36.3886,24.8236,0.018703024,0.017304667,-0.087209302,0.035832896
1247,8843,JOHN WOOD GROUP PLC 2010,125,122,44936,55,24275,22,22.92778182,26.57408182,0.026364573,0.02030896,0.088364654,0.065087539,67,20661,12,1,2,1395,1,33.3211,23.9747,0.011469534,0.027956989,0.409395973,0.083870968,0,,,,,,,,,,0,,,,,,,,,,1,6,2413,2,33.2926,21.59025,0.030667219,0.010774969,-0.038297872,0.053874845,1,28,9268,12,32.58863333,22.16905833,0.035498489,0.029564092,0.151098901,0.100453172,1,2,427,1,30.2695,24.3669,0.037470726,0.025761124,0.373493976,0.145199063,1,6,3985,1,50.7775,21.1135,0.015809285,0.0097867,-0.132530121,0.027352572,1,11,6042,1,35.4833,25.6207,0.015888779,0.016385303,-0.060606061,0.032605098
1247,8844,JOHN WOOD GROUP PLC 2011,123,119,46813,49,24629,20,39.404005,21.8483,0.026269845,0.016078607,0.161495625,0.070689025,70,22184,15,1,2,1490,1,38.0814,22.4959,0.016107383,0.015436242,0.49112426,0.096644295,0,,,,,,,,,,1,2,443,1,25.7162,21.7163,0.031602709,0.011286682,0.279069767,0.11738149,1,8,3631,2,30.94925,22.5799,0.027816029,0.009639218,0.24340176,0.061415588,1,15,7742,8,40.898425,20.2704625,0.031387238,0.017049858,0.321396598,0.104624128,0,,,,,,,,,,1,9,5167,3,50.53626667,22.09776667,0.021482485,0.01180569,-0.070175439,0.043739114,1,12,6087,1,37.5696,25.868,0.015607031,0.016757023,-0.082568807,0.031542632
1247,8845,john wood group plc 2012,113,108,47343,44,25007,12,34.97103333,22.955375,0.02139401,0.016635342,0.096976017,0.054224817,64,22336,16,1,1,517,1,53.1483,18.4622,0.013539652,0.030947776,0.671232877,0.110251451,1,2,1593,1,57.9618,17.1958,0.017576899,0.021971124,0.520408163,0.111738858,0,,,,,,,,,,1,5,3244,2,37.9762,22.67,0.029284834,0.018495684,0.367847411,0.094636252,1,12,7807,3,42.3677,21.60753333,0.023952863,0.01473037,0.249676585,0.074804663,0,,,,,,,,,,1,8,5159,2,45.49225,21.78155,0.018802093,0.010079473,-0.139931741,0.041480907,1,12,7772,1,39.6322,24.4341,0.015954709,0.020715389,-0.311111111,0.022259393
1247,8846,john wood group plc 2013,123,120,60123,58,37053,15,32.78843333,23.66914,0.026556554,0.017245567,0.093815988,0.062397107,62,23070,13,1,1,641,1,52.6226,19.8172,0.040561623,0.040561623,0.737226277,0.1950078,1,5,1711,2,46.3711,20.2542,0.025715956,0.033898305,0.42081448,0.110461718,0,,,,,,,,,,1,8,4353,3,42.24953333,21.4639,0.033769814,0.025499655,0.248434238,0.082012405,1,9,4645,4,31.418575,24.4849,0.033153929,0.025188375,0.266409266,0.08482239,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1247,8847,john wood group plc 2014,114,112,53502,47,26700,14,35.70356963,23.55241869,0.01846442,0.011460674,0.073891626,0.036254682,65,26802,12,1,1,608,1,48.85719239,19.80875679,0.008223684,0.036184211,0.696969697,0.05756579,1,2,1063,1,44.7271075,20.02936366,0.022577611,0.011288805,0.333333333,0.055503293,0,,,,,,,,,,1,6,4004,2,39.75765391,21.51537386,0.030969031,0.008991009,0.111969112,0.03971029,1,13,8333,5,19.40863878,29.54660022,0.024120965,0.009480379,0.225589226,0.04824193,1,3,363,1,53.41207865,19.04783307,0,0,0,0,1,17,10900,4,43.0805124,20.797132,0.012568807,0.004220184,-0.304597701,0.022018349,1,14,7813,1,40.66403263,23.050278,0.015359017,0.016894919,-0.051903114,0.022142583
1248,8849,johnson matthey plc 2003,81,79,34767,37,19992,15,16.20588,29.31969333,0.025710284,0.016506603,0.341176471,0.072979192,42,14775,13,1,2,893,1,48.24,19.3232,0.007838746,0.019036954,0.568627451,0.081746921,1,4,2398,1,45.8132,18.375,0.021267723,0.022101752,0.502793296,0.10175146,0,,,,,,,,,,1,7,4655,2,49.12365,17.7113,0.028141783,0.018689581,0.443971631,0.10311493,1,19,9704,8,27.3822375,21.464075,0.031121187,0.018239901,0.416949153,0.102638087,0,,,,,,,,,,1,2,1660,1,50.0608,19.6688,0.028915663,0.013855422,-0.372093023,0.022289157,1,6,3674,1,58.6949,19.4527,0.024496462,0.015242243,-0.013953488,0.034022863
1248,8850,johnson matthey plc 2004,77,75,32945,37,18732,16,16.28419375,29.8216,0.029735213,0.017830451,0.300427148,0.074631646,38,14213,12,1,2,813,1,41.5583,21.3159,0.009840098,0.019680197,0.557894737,0.082410824,1,4,2206,1,37.5202,21.6945,0.02674524,0.028558477,0.569321534,0.114233908,0,,,,,,,,,,1,8,4345,2,38.98435,21.32605,0.033601841,0.022554661,0.50295858,0.1141542,1,9,4441,3,12.29576667,26.63853333,0.033100653,0.022067102,0.502158273,0.113487953,0,,,,,,,,,,1,3,2447,2,49.4285,20.8209,0.045361667,0.016346547,-0.347593583,0.037597058,1,5,3415,1,59.5674,19.1638,0.023718887,0.016398243,-0.031578947,0.035431918
1248,8851,JOHNSON MATTHEY PLC 2005,93,90,43777,49,28092,17,29.3674,25.28728235,0.026057241,0.017407091,0.209589539,0.065712658,41,15685,12,1,2,670,1,50.3497,19.177,0.011940299,0.028358209,0.438202247,0.098507463,0,,,,,,,,,,0,,,,,,,,,,1,15,8973,2,43.02405,19.0781,0.019502953,0.015713808,0.347921225,0.067090159,1,19,11081,6,35.00623333,19.34521667,0.024095298,0.020395271,0.341843972,0.087446981,1,1,530,1,47.0337,17.5538,0.013207547,0.039622642,0.482142857,0.152830189,1,5,3284,3,53.00246667,20.49556667,0.045371498,0.015834348,-0.317535545,0.036540804,1,6,4010,1,57.5291,19.1905,0.019950125,0.012718205,0.117021277,0.03117207
1248,8852,johnson matthey plc 2006,121,117,56928,50,29450,16,38.26724375,22.13123125,0.025263158,0.019151104,0.231774415,0.065432937,67,27478,15,1,2,721,1,50.7083,18.314,0.013869626,0.024965326,0.303370787,0.088765603,1,2,1010,1,53.4844,17.2304,0.01980198,0.032673267,0.433962264,0.113861386,0,,,,,,,,,,1,17,9945,4,41.0211,18.0941,0.022121669,0.022523881,0.352136752,0.077626948,1,21,11878,6,43.01153333,17.76978333,0.025172588,0.022225964,0.307743216,0.085788853,0,,,,,,,,,,1,5,3013,3,49.4545,20.67486667,0.046465317,0.017258546,-0.34529148,0.038167939,1,6,3951,1,55.0767,19.5152,0.02126044,0.014932928,0.046153846,0.032396862
1248,8853,johnson matthey plc 2007,109,107,54387,48,29061,18,34.64057222,22.06887222,0.026530402,0.020405354,0.256241787,0.069371322,59,25326,14,1,2,880,1,51.8979,19.2705,0.020454546,0.030681818,0.45,0.076136364,1,2,1259,1,47.9993,18.4448,0.022239873,0.038919778,0.423913044,0.107227959,0,,,,,,,,,,1,16,9905,4,34.796375,18.718175,0.023725391,0.021504291,0.395540875,0.082180717,1,21,12191,8,27.4428625,21.292375,0.026987122,0.023623985,0.370051635,0.097530966,0,,,,,,,,,,1,4,3141,3,47.03886667,20.80843333,0.046482012,0.018783827,-0.287449393,0.041069723,1,6,4062,1,55.5368,19.0681,0.024864599,0.015755785,0.044247788,0.036189069
1248,8854,johnson matthey plc 2008,115,109,56814,50,29609,18,38.74127222,21.16245,0.039852748,0.025499004,0.236686391,0.098348475,59,27205,14,1,2,749,1,46.978,19.1838,0.016021362,0.02670227,0.356521739,0.121495327,1,2,952,1,41.2892,18.7829,0.035714286,0.037815126,0.511737089,0.172268908,1,1,26,1,15.64,15.3333,1.115384615,1.307692308,0.518716578,5.576923077,1,16,7339,4,35.045925,17.7401,0.032293228,0.021528819,0.44149766,0.12195122,1,22,10414,8,38.462725,18.127925,0.040618398,0.026502785,0.408125577,0.149222201,1,3,1680,2,40.7783,19.12515,0.045238095,0.044642857,0.465478842,0.199404762,1,5,4162,3,47.06423333,21.85213333,0.06415185,0.023786641,-0.273809524,0.055502162,1,7,4790,1,53.3235,19.4082,0.030480167,0.020250522,0.012820513,0.042588727
1248,8855,johnson matthey plc 2009,119,113,62587,34,23744,11,43.89308182,20.44750909,0.027291105,0.024511456,0.132781576,0.072102426,79,38843,22,0,,,,,,,,,,1,3,1218,1,45.7759,19.1304,0.02545156,0.045155993,0.256880734,0.108374384,0,,,,,,,,,,1,15,7936,3,43.64236667,19.12466667,0.012978831,0.010962702,0.21754386,0.041582661,1,18,9741,5,43.83482,18.67798,0.016117442,0.021045067,0.256916996,0.062929884,1,3,1805,2,44.1235,18.00795,0.029916898,0.065373961,0.307692308,0.156786704,1,13,10978,4,41.618725,22.270925,0.019584624,0.016123155,0.102535832,0.051375478,1,7,4784,1,51.3965,20.3289,0.031145485,0.024247492,-0.138028169,0.04222408
1248,8856,JOHNSON MATTHEY PLC 2010,122,119,64830,47,29670,14,41.43442143,20.61589286,0.033400742,0.021469498,0.057990743,0.072767105,72,35160,24,1,1,421,1,39.7176,23.1679,0.033254157,0.028503563,0.006711409,0.173396675,1,3,1679,1,41.8205,20.0986,0.034544372,0.036926742,0.095238095,0.116736153,0,,,,,,,,,,1,15,8900,4,38.331425,19.964325,0.035393258,0.018876405,0.100649351,0.074494382,1,19,10399,6,37.41798333,19.76391667,0.04135013,0.027117992,0.116537181,0.097990191,1,4,1499,2,35.5911,19.3631,0.076717812,0.076050701,0.150877193,0.237491661,1,14,10985,4,43.260575,21.4256,0.02257624,0.013381884,0.09895227,0.050614474,1,9,5600,1,56.8314,18.6337,0.028392857,0.020535714,-0.249370277,0.034821429
1248,8857,JOHNSON MATTHEY PLC 2011,139,135,89033,62,54162,14,40.44175714,21.07271429,0.018610834,0.015859828,0.229771909,0.047893357,73,34871,23,1,1,386,1,47.7679,20.3648,0.051813472,0.028497409,0.128205128,0.21761658,1,3,1268,1,42.5531,19.3909,0.028391167,0.048895899,0.487179487,0.15615142,0,,,,,,,,,,1,22,24606,4,32.544975,21.107125,0.011094855,0.011460619,0.370892019,0.037876941,1,32,28679,6,34.94805,20.63665,0.013633669,0.015133024,0.406593407,0.049478713,1,10,4073,2,39.7542,19.6957,0.028971274,0.03731893,0.483405483,0.119567886,1,17,15872,4,45.827075,21.129425,0.016507057,0.012474798,0.090909091,0.03484123,1,7,4736,1,48.8038,19.9148,0.034839527,0.022381757,-0.115727003,0.042863176
1249,8865,johnson service group plc 2006 proxy form on pdf version of document ,109,108,87187,33,16989,8,18.54265,29.6759,0.023544647,0.01783507,0.066993464,0.04332215,75,70198,12,1,8,3530,1,35.9744,22.4469,0.019263456,0.017847026,0.421538462,0.057790368,0,,,,,,,,,,0,,,,,,,,,,1,3,1819,1,45.3012,20.7054,0.029686641,0.018141836,0.240384615,0.075316108,1,4,2283,2,42.79175,20.8918,0.042487954,0.022777048,0.119266055,0.095488393,0,,,,,,,,,,1,5,3355,1,49.1569,19.4203,0.019970194,0.007451565,-0.28,0.025037258,1,9,5485,1,69.4485,15.4421,0.018049225,0.02260711,-0.045045045,0.020783956
1249,8867,johnson service group plc 2008,97,94,46159,33,18415,9,17.32111111,30.34732222,0.02030953,0.020635352,-0.003636364,0.042193864,61,27744,12,1,6,3528,1,36.2578,22.5966,0.017573696,0.017006803,0.173076923,0.048752835,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2100,2,-23.00385,44.1133,0.032857143,0.02952381,0.089605735,0.083333333,0,,,,,,,,,,1,5,3272,1,48.6066,20.0412,0.025061125,0.011919315,-0.270718232,0.028422983,1,10,6380,1,62.309,18.366,0.015830721,0.02523511,-0.111764706,0.025862069
1249,8868,JOHNSON SERVICE GROUP PLC 2009,97,93,46186,33,17881,8,15.039125,29.9772375,0.022481964,0.02158716,0.020679468,0.045075779,60,28305,13,1,9,3954,1,40.782,20.5127,0.018462317,0.01466869,0.276595745,0.050328781,0,,,,,,,,,,0,,,,,,,,,,1,3,1645,1,39.9973,21.8615,0.029787234,0.011550152,0.081395349,0.07112462,1,4,1773,2,-14.81885,37.9011,0.028764805,0.0107163,0.145833333,0.074450085,0,,,,,,,,,,1,3,2487,1,48.2274,19.9222,0.031765179,0.014877362,-0.165714286,0.039404906,1,9,6553,1,58.4543,19.2431,0.020296048,0.02868915,-0.116049383,0.03113078
1249,8869,JOHNSON SERVICE GROUP PLC 2010,107,103,48801,43,20603,8,25.9028,26.4687625,0.020385381,0.019705868,0.056810404,0.042615153,60,28198,12,1,9,3726,1,35.9551,22.4276,0.021470746,0.014224369,0.409356725,0.061996779,0,,,,,,,,,,0,,,,,,,,,,1,5,3032,1,45.5913,20.1472,0.029353562,0.014511873,0.097472924,0.061015831,1,6,3149,2,-11.10805,36.70725,0.028898063,0.01397269,0.143812709,0.063829787,0,,,,,,,,,,1,4,2743,1,49.4605,19.5856,0.028071455,0.013853445,-0.191256831,0.03609187,1,13,7367,1,62.6978,17.662,0.016560337,0.02633365,-0.128571429,0.029048459
1249,8870,JOHNSON SERVICE GROUP PLC 2011,101,98,48370,42,19304,12,35.70000833,22.6265,0.027662661,0.024399088,0.128690808,0.063147534,56,29066,13,1,4,1660,1,33.6747,23.5036,0.022289157,0.018674699,0.446808511,0.065662651,0,,,,,,,,,,0,,,,,,,,,,1,3,1917,1,34.7147,24.9663,0.034428795,0.014606156,0.223300971,0.068335942,1,12,4476,5,34.19774,21.9035,0.033065237,0.021447721,0.377207063,0.098078642,0,,,,,,,,,,1,6,3427,1,45.2276,20.1837,0.026262037,0.019258827,-0.166666667,0.038517654,1,9,5625,1,58.5231,18.4271,0.015644444,0.017955556,0,0.031466667
1249,8871,johnson service group plc 2012,103,99,46997,41,17894,12,34.20344167,23.08310833,0.026992288,0.024198055,0.079119572,0.060131888,58,29103,12,1,2,1323,1,40.103,21.7909,0.022675737,0.016628874,0.432835821,0.068783069,0,,,,,,,,,,0,,,,,,,,,,1,3,1583,1,38.6437,22.2062,0.030953885,0.017687934,0.155844156,0.060012634,1,13,4047,5,31.19882,22.55936,0.030145787,0.020261922,0.339483395,0.087225105,0,,,,,,,,,,1,6,3335,1,45.3451,19.9554,0.028785607,0.020389805,-0.2,0.04047976,1,9,5184,1,58.5448,18.2498,0.014853395,0.016010803,-0.061818182,0.028935185
1249,8872,johnson service group plc 2013,113,111,54495,42,19615,14,36.90037143,22.57916429,0.03114963,0.025082845,-0.05988024,0.062656131,69,34880,18,1,2,1221,1,47.1482,21.0199,0.018837019,0.017199017,0.357798165,0.058149058,0,,,,,,,,,,0,,,,,,,,,,1,6,2347,2,41.78965,20.48505,0.021303792,0.012782275,0.265454546,0.077545803,1,10,3221,4,35.3922,21.554125,0.023905619,0.017075442,0.306791569,0.089102763,1,2,622,1,50.1907,19.9464,0.036977492,0.040192926,0.358208955,0.147909968,1,11,6122,3,43.61723333,21.34333333,0.037896112,0.020091473,-0.358184765,0.050637047,1,9,4893,1,42.1784,22.7158,0.014101778,0.018597997,-0.011494253,0.029838545
1249,8873,johnson service group plc 2014,112,111,58431,39,22167,13,36.56730679,23.29849599,0.019398205,0.014886994,0.012509198,0.038796409,72,36264,18,1,2,1086,1,34.04522696,23.83529994,0.018416206,0.020257827,0.393939394,0.060773481,0,,,,,,,,,,0,,,,,,,,,,1,6,2582,2,38.6992955,21.71244149,0.020526724,0.015879163,0.333333333,0.053834237,1,10,4047,4,33.25128176,22.9368895,0.01754386,0.01606128,0.333333333,0.051890289,1,2,1177,1,45.51267241,21.62397373,0.013593883,0.020390824,0.263157895,0.048428207,1,17,12197,5,45.70118258,20.69373492,0.016397475,0.007952775,-0.25862069,0.020086907,1,8,4668,1,45.79228186,22.49665775,0.009640103,0.017137961,0.196172249,0.032133676
1251,8877,JOHNSTON PRESS PLC 2003,89,87,26963,45,15665,11,35.62715455,22.41806364,0.023938717,0.015129269,0.211021505,0.061219279,42,11298,12,1,4,848,1,51.5665,18.3282,0.014150943,0.015330189,0.654545455,0.091981132,1,17,3748,1,41.2601,20.0853,0.023745998,0.013340448,0.418502203,0.086979723,0,,,,,,,,,,1,22,5500,3,18.30976667,25.69246667,0.024727273,0.014,0.37458194,0.076545455,1,24,5657,5,15.39218,26.17084,0.030758353,0.017677214,0.33986014,0.08750221,0,,,,,,,,,,1,4,2605,1,53.1768,20.0384,0.020345489,0.00806142,-0.185714286,0.02303263,1,5,2721,1,52.6726,20.328,0.018008085,0.016538038,0.137614679,0.053289232
1251,8878,JOHNSTON PRESS PLC 2004,96,95,31655,51,20423,14,-9.473035714,39.5311,0.023992557,0.017872007,0.220068415,0.05415463,44,11232,12,1,4,929,1,45.9688,18.3452,0.024757804,0.023681378,0.494736842,0.078579117,1,12,5006,1,40.0311,20.7057,0.017778666,0.01418298,0.44988345,0.067918498,0,,,,,,,,,,1,17,7236,2,44.426,20.94595,0.022111664,0.016169154,0.347826087,0.063432836,1,22,7712,5,9.0049,30.2416,0.029045643,0.021135892,0.321342926,0.073262448,1,2,216,1,17.8325,25.5,0.027777778,0.027777778,0.741935484,0.134259259,1,4,2763,1,50.3562,20.5021,0.018096272,0.010133912,-0.090909091,0.024249005,1,6,3798,1,57.8942,19.4111,0.020010532,0.019483939,0.17699115,0.036861506
1251,8879,johnston press plc 2005,113,96,37463,49,21118,15,-35.89922667,52.57966,0.021829719,0.014821479,0.159817352,0.050572971,47,16345,12,1,2,791,1,52.8206,17.5388,0.022756005,0.018963338,0.282051282,0.064475348,1,8,4076,1,45.3874,19.9359,0.023552503,0.013002944,0.354368932,0.071638862,0,,,,,,,,,,1,12,6150,2,46.5363,20.6096,0.026341463,0.013333333,0.26645768,0.068617886,1,14,6321,3,20.46853333,28.6568,0.026103465,0.013289037,0.278688525,0.069925645,0,,,,,,,,,,1,4,3204,1,49.1835,20.7744,0.018102372,0.010299626,-0.159763314,0.024656679,1,7,4630,1,58.6306,19.2927,0.018574514,0.02224622,0.125,0.033261339
1251,8880,johnston press plc 2006,116,92,36635,36,18078,10,-93.18919,73.7362,0.019969023,0.015433123,0.034662045,0.035457462,56,18557,14,1,6,1835,1,45.0819,20.5232,0.015803815,0.017983651,0.413533835,0.052316076,0,,,,,,,,,,0,,,,,,,,,,1,1,78,1,-24.2277,37.9152,0,0.012820513,0.857142857,0.115384615,1,4,272,3,-13.39043333,32.7945,0,0.007352941,0.913043478,0.055147059,0,,,,,,,,,,1,4,3400,1,51.5799,20.4167,0.02,0.01,-0.131428571,0.025,1,8,5466,1,57.3141,20.0435,0.023234541,0.02561288,0.026239067,0.034211489
1251,8881,johnston press plc 2007,125,76,33946,44,20799,10,-94.78933,74.79978,0.01697197,0.013558344,0.054339011,0.033559306,32,13147,14,1,6,1702,1,46.5893,18.4511,0.018213866,0.019388954,0.398692811,0.058754407,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,485,2,-18.10395,36.7938,0.008247423,0.002061856,0.409090909,0.057731959,0,,,,,,,,,,1,4,3842,1,53.5478,20.0089,0.017959396,0.00937012,-0.152542373,0.022384175,1,8,5491,1,58.55,19.4462,0.025132034,0.020943362,-0.061946903,0.035148425
1251,8883,JOHNSTON PRESS PLC 2009 2010,97,94,105423,42,76085,12,-959.394325,439.6891083,0.00506013,0.004376684,-0.083404987,0.008096208,52,29338,13,1,2,6623,1,-2584.3568,1105.552,0.001207912,0.000452967,-0.027027027,0.002415824,0,,,,,,,,,,0,,,,,,,,,,1,8,30409,2,-4523.63635,1869.7015,0.00124963,0.000427505,0.042553192,0.00177579,1,10,31907,4,-2228.207025,944.223525,0.002256558,0.001002915,0.055837564,0.003729589,0,,,,,,,,,,1,5,4807,1,53.3994,20.5047,0.014770127,0.009153318,-0.16097561,0.021843145,1,9,7609,1,54.4405,20.4894,0.019582074,0.02102773,-0.113861386,0.029175976
1251,8884,johnston press plc 2010 2011,109,104,76616,54,37286,17,27.09852353,38.85611176,0.017298718,0.01233707,0.061349693,0.035482487,50,39330,10,1,2,1401,1,51.3007,19.3345,0.02426838,0.016416845,0.169014085,0.057815846,0,,,,,,,,,,0,,,,,,,,,,1,11,6711,3,-101.0796333,94.06743333,0.023990463,0.007897482,0.107142857,0.0409775,1,15,9001,5,-35.72942,65.17156,0.027774692,0.009998889,0.160142349,0.052105322,1,2,721,1,64.3298,25.4131,0.040221914,0.013869626,0.339805825,0.088765603,1,6,8584,1,93.1467,24.0121,0.007455732,0.004193849,-0.129411765,0.010601118,1,9,7249,1,57.8059,21.3322,0.015726307,0.016554007,-0.113772455,0.024279211
1251,8885,JOHNSTON PRESS PLC 2011,97,95,78001,43,37579,12,65.32450833,21.444375,0.016950957,0.013890737,0.029234339,0.033582586,52,40422,11,0,,,,,,,,,,0,,,,,,,,,,1,1,815,1,52.7458,18.1787,0.020858896,0.01595092,0.111111111,0.052760736,1,1,815,1,52.7458,18.1787,0.020858896,0.01595092,0.111111111,0.052760736,1,3,2771,2,91.6689,20.0006,0.018044027,0.009382894,0.380530974,0.053049441,1,2,1956,1,130.592,21.8225,0.016871166,0.006646217,0.531034483,0.053169734,0,,,,,,,,,,1,10,9749,1,62.3246,22.1274,0.013129552,0.015796492,-0.114537445,0.023284439
1251,8886,johnston press plc 2012,109,106,52727,54,31366,14,46.13016429,19.76402143,0.020436141,0.017184212,0.113411341,0.040808519,52,21361,12,1,1,492,1,48.6766,21.6841,0.040650407,0.024390244,0.484848485,0.091463415,0,,,,,,,,,,0,,,,,,,,,,1,8,5132,2,45.4609,19.56385,0.028254092,0.013250195,0.123348018,0.047934528,1,21,11019,7,46.59211429,18.90065714,0.02758871,0.020328524,0.214969539,0.062165351,1,6,1658,2,43.84545,18.0895,0.038600724,0.035585042,0.284615385,0.098311218,1,11,7840,2,44.5088,20.35075,0.009821429,0.005739796,-0.146788991,0.013903061,1,13,7719,1,46.5128,20.2978,0.016582459,0.020468973,-0.030567686,0.030573909
1252,8895,jourdan plc 2009,54,52,20210,11,4951,6,29.10758333,24.40186667,0.022419713,0.019390022,-0.115281501,0.041809735,41,15259,10,1,1,848,1,47.9539,19.1965,0.015330189,0.02240566,0.184210526,0.051886793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,123,1,-52.026,43.3333,0,0,-0.294117647,0.016260163,0,,,,,,,,,,1,1,686,1,53.9539,17.5264,0.029154519,0.01457726,-0.707317073,0.023323615,1,3,848,1,56.8871,18.7528,0.034198113,0.012971698,-0.575757576,0.027122642
1252,8896,JOURDAN PLC 2010,46,43,15418,5,2219,4,13.0092,28.576075,0.021180712,0.017575485,0.28372093,0.06534475,38,13199,11,1,1,569,1,48.3289,18.0538,0.019332162,0.015817223,0.416666667,0.077328647,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,137,1,-79.3157,50.8809,0.00729927,0,0.2,0.03649635,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1252,8897,JOURDAN PLC 2011,45,42,14959,5,2104,4,26.06365,25.07665,0.018536122,0.014258555,0.336585366,0.065114068,37,12855,11,1,1,539,1,47.7863,18.1568,0.014842301,0.011131725,0.492537313,0.074211503,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,91,1,-20.9386,35.9937,0.010989011,0,1,0.032967033,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1252,8898,jourdan plc 2012,47,44,14747,5,2160,4,21.03425,26.828,0.014351852,0.016666667,0.322916667,0.057407407,39,12587,11,1,1,582,1,49.6119,18.4957,0.012027491,0.015463918,0.533333333,0.060137457,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,133,1,-41.5793,41.9211,0.007518797,0,0.5,0.022556391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1253,8903,watermark group plc 2006,105,102,37442,35,14765,6,36.73461667,23.78448333,0.017880122,0.013681002,-0.060869565,0.034337961,67,22677,11,1,6,2903,1,30.9968,27.4181,0.014123321,0.024457458,0.072916667,0.040992077,0,,,,,,,,,,0,,,,,,,,,,1,13,5739,1,39.7279,22.5335,0.019167102,0.011848754,-0.09947644,0.034849277,1,19,8642,2,35.36235,24.9758,0.017472807,0.01608424,-0.041811847,0.036912752,0,,,,,,,,,,1,5,2259,1,39.5099,22.7744,0.022576361,0.007525454,-0.246153846,0.029659141,1,7,2048,1,34.9225,23.1741,0.018554688,0.008300781,-0.169230769,0.029296875
1253,8904,WATERMARK GROUP PLC 2007,103,100,37969,27,12162,6,41.24493397,22.96933602,0.016526887,0.012004605,-0.16066482,0.029682618,73,25807,11,1,2,1270,1,48.58659788,21.72373936,0.018110236,0.012598425,0.086956522,0.040944882,0,,,,,,,,,,0,,,,,,,,,,1,11,4762,1,38.64293619,23.5493823,0.01700966,0.013439731,-0.187845304,0.03800924,1,11,4762,1,38.64293619,23.5493823,0.01700966,0.013439731,-0.187845304,0.03800924,0,,,,,,,,,,1,8,3737,3,40.30418425,24.06486378,0.011238962,0.003746321,-0.402298851,0.011238962,1,6,2348,1,38.89907656,22.87228996,0.011073254,0.01362862,-0.238938053,0.02044293
1253,8905,JOURNEY GROUP PLC 2008,93,90,35527,20,9601,5,51.15869258,20.80050669,0.021039475,0.009165712,-0.041666667,0.032184148,70,25926,12,1,4,2071,1,55.92847825,19.89485072,0.021245775,0.011105746,0.263803681,0.044422984,0,,,,,,,,,,0,,,,,,,,,,1,10,4785,1,47.42389812,22.00555904,0.025705329,0.010449321,-0.197530864,0.034900732,1,10,4785,1,47.42389812,22.00555904,0.025705329,0.010449321,-0.197530864,0.034900732,0,,,,,,,,,,1,6,2765,3,55.44649384,21.58361166,0.005786618,0.001808318,-0.411764706,0.007594937,0,,,,,,,,,
1253,8906,JOURNEY GROUP PLC 2009,97,94,38636,22,10397,5,49.44558,20.34306,0.028085025,0.01452342,-0.05655527,0.040877176,72,28239,15,1,5,2409,1,51.5377,20.1915,0.02449149,0.01203819,0.2,0.04275633,0,,,,,,,,,,0,,,,,,,,,,1,10,4939,1,47.2285,21.1319,0.028143349,0.011338328,-0.265671642,0.030977931,1,10,4939,1,47.2285,21.1319,0.028143349,0.011338328,-0.265671642,0.030977931,0,,,,,,,,,,1,2,917,1,57.6476,17.7364,0.030534351,0.013086151,-0.070422535,0.050163577,0,,,,,,,,,
1253,8907,JOURNEY GROUP PLC 2010,89,86,33224,23,10181,5,49.64622,20.46278,0.024751989,0.011983106,-0.075880759,0.038994205,63,23043,14,1,6,3029,1,50.1176,20.4249,0.024100363,0.010564543,0.161290323,0.046550017,0,,,,,,,,,,0,,,,,,,,,,1,10,4145,1,49.8286,21.0463,0.025331725,0.008926417,-0.324041812,0.030156815,1,10,4145,1,49.8286,21.0463,0.025331725,0.008926417,-0.324041812,0.030156815,0,,,,,,,,,,1,2,1068,1,56.3927,17.9895,0.021535581,0.016853933,-0.2,0.036516854,0,,,,,,,,,
1253,8908,JOURNEY GROUP PLC 2011,85,82,30152,21,9149,5,45.20308,22.04806,0.022844027,0.013116188,0.023255814,0.048529894,61,21003,14,1,6,2537,1,34.8576,25.9124,0.02049665,0.009459992,0.319148936,0.06030745,0,,,,,,,,,,0,,,,,,,,,,1,7,3470,1,50.3638,20.008,0.022190202,0.010662824,-0.206349206,0.035446686,1,7,3470,1,50.3638,20.008,0.022190202,0.010662824,-0.206349206,0.035446686,0,,,,,,,,,,1,3,1286,1,57.6543,18.5851,0.026438569,0.01399689,-0.222222222,0.035769829,0,,,,,,,,,
1253,8910,journey group plc 2013,79,76,26480,24,10357,6,30.77358333,24.71381667,0.027324515,0.014579511,0.109414758,0.045476489,52,16123,14,1,7,3609,1,39.0351,20.9683,0.027154336,0.010806318,0.387096774,0.054585758,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3375,2,10.76415,31.1704,0.030222222,0.013037037,-0.107142857,0.034962963,1,7,3112,1,44.884,20.7474,0.03277635,0.014138818,-0.107142857,0.037917738,1,3,1332,1,51.333,18.1092,0.01951952,0.010510511,-0.047619048,0.03003003,0,,,,,,,,,
1253,8911,journey group plc 2014,68,66,25818,18,8607,5,48.00892486,21.14374824,0.01626583,0.010340421,0.102204409,0.031834553,48,17211,14,1,5,2678,1,49.92650989,19.43751186,0.017176998,0.010455564,0.383259912,0.046676624,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2694,1,51.44418841,20.02550725,0.02264291,0.014476615,-0.149171271,0.035634744,1,6,2694,1,51.44418841,20.02550725,0.02264291,0.014476615,-0.149171271,0.035634744,1,4,2275,3,53.71396098,20.97815914,0.007032967,0.003076923,-0.277777778,0.00967033,0,,,,,,,,,
1255,8914,jsjs designs plc 2009,40,37,13774,6,2369,3,52.63916667,18.2808,0.014774166,0.018995357,-0.031746032,0.028704095,31,11405,8,1,1,391,1,59.7907,17.9392,0.010230179,0.030690537,0.294117647,0.025575448,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1255,8915,JSJS DESIGNS PLC 2010,44,41,16076,10,3692,3,52.02996667,17.82383333,0.014897075,0.019230769,0.047619048,0.030335861,31,12384,8,1,1,300,1,48.8154,18.839,0.003333333,0.016666667,0.428571429,0.04,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8920,jubilee platinum plc 2003,34,21,5883,4,1427,2,49.51875,20.0472,0.012613875,0.021023125,0.102803738,0.037841626,17,4456,8,1,1,464,1,51.4189,17.9425,0.004310345,0.028017241,0.428571429,0.049568966,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8922,JUBILEE PLATINUM PLC 2005,37,34,8734,11,3673,3,43.9696,21.167,0.013068337,0.01551865,0.004149378,0.042744351,23,5061,9,1,2,983,1,36.7412,20.1502,0.00508647,0.013224822,0.233333333,0.044760936,0,,,,,,,,,,0,,,,,,,,,,1,7,1693,1,45.1901,22.1839,0.012404017,0.018310691,0.148514852,0.048434731,1,7,1693,1,45.1901,22.1839,0.012404017,0.018310691,0.148514852,0.048434731,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8923,jubilee platinum plc 2006,45,41,9704,14,4464,3,41.46143333,20.0876,0.009408602,0.015232975,-0.146974063,0.046146953,27,5240,9,1,1,373,1,32.6866,20.2092,0.00536193,0.010723861,0.277777778,0.069705094,0,,,,,,,,,,0,,,,,,,,,,1,10,2667,1,37.7548,20.613,0.004874391,0.013873266,-0.125748503,0.041244844,1,10,2667,1,37.7548,20.613,0.004874391,0.013873266,-0.125748503,0.041244844,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8924,jubilee platinum plc 2007,49,45,12953,13,4645,3,44.3045,20.04746667,0.015069968,0.02131324,-0.134328358,0.041980624,32,8308,10,1,2,766,1,44.8796,19.6384,0.016971279,0.026109661,0.034482759,0.050913838,0,,,,,,,,,,0,,,,,,,,,,1,8,1946,1,38.7166,20.288,0.010791367,0.027749229,-0.007518797,0.044193217,1,8,1946,1,38.7166,20.288,0.010791367,0.027749229,-0.007518797,0.044193217,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8925,jubilee platinum plc 2008,53,49,8386,16,3427,3,-23.62383333,22.98696667,0.012255617,0.018091625,-0.20952381,0.037642253,33,4959,10,1,2,552,1,-33.9058,24.2738,0.010869565,0.019927536,0.055555556,0.036231884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,1636,1,-11.7786,23.8513,0.00794621,0.021393643,-0.178947368,0.03606357,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8926,jubilee platinum plc 2009,59,56,10589,15,4745,4,-40.95955,28.342,0.013487882,0.013909378,-0.291970803,0.034141201,41,5844,11,1,1,404,1,4.2384,24.3455,0.027227723,0.022277228,-0.212121212,0.037128713,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2666,1,-6.0228,20.4411,0.010877719,0.015753939,-0.371794872,0.036009002,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1256,8927,JUBILEE PLATINUM PLC 2010,58,55,16734,12,5194,5,-36.1755,39.85552,0.014824798,0.013477089,-0.098837209,0.032537543,43,11540,9,1,1,480,1,-19.0497,21.7767,0.010416667,0.01875,-0.135135135,0.041666667,1,4,1569,1,2.6112,21.2984,0.012109624,0.020395156,0.171171171,0.039515615,0,,,,,,,,,,1,4,1569,1,2.6112,21.2984,0.012109624,0.020395156,0.171171171,0.039515615,1,4,1569,1,2.6112,21.2984,0.012109624,0.020395156,0.171171171,0.039515615,0,,,,,,,,,,1,1,230,1,40.866,21.2221,0.013043478,0.02173913,-0.153846154,0.065217391,0,,,,,,,,,
1256,8928,JUBILEE PLATINUM PLC 2011,69,65,27476,18,8799,5,0.05556,36.2193,0.013751563,0.012387771,-0.116451017,0.029435163,47,18677,8,1,2,1335,1,29.8049,22.8892,0.011235955,0.013483146,-0.011235955,0.033707865,0,,,,,,,,,,0,,,,,,,,,,1,7,2983,1,30.6886,23.9088,0.015420717,0.018437814,-0.025380711,0.033858532,1,7,2983,1,30.6886,23.9088,0.015420717,0.018437814,-0.025380711,0.033858532,0,,,,,,,,,,1,1,309,1,54.8461,21.387,0.022653722,0.022653722,-0.25,0.061488673,0,,,,,,,,,
1256,8929,jubilee platinum plc 2012,79,75,27010,15,8102,5,2.4822,35.15552,0.012589484,0.014687731,-0.145631068,0.037274747,60,18908,14,1,2,1278,1,38.8718,20.9819,0.007042254,0.012519562,-0.011764706,0.035211268,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2238,1,38.4388,21.5357,0.008489723,0.021447721,-0.010416667,0.042895442,0,,,,,,,,,,1,1,299,1,53.4921,21.9234,0.023411371,0.026755853,-0.169811321,0.073578595,0,,,,,,,,,
1256,8930,jubilee platinum plc 2013,83,80,36559,18,9984,6,14.08876667,30.91305,0.012820513,0.013721955,-0.05942275,0.029947917,62,26575,12,1,2,1166,1,47.3044,20.4409,0.012006861,0.024013722,0.108108108,0.032590052,1,6,3920,1,35.7503,22.364,0.010714286,0.017091837,0.08411215,0.026020408,0,,,,,,,,,,1,6,3920,1,35.7503,22.364,0.010714286,0.017091837,0.08411215,0.026020408,1,6,3920,1,35.7503,22.364,0.010714286,0.017091837,0.08411215,0.026020408,0,,,,,,,,,,1,1,247,1,50.1425,20.9745,0.016194332,0.028340081,-0.176470588,0.076923077,1,1,337,1,31.9205,23.8074,0.041543027,0.038575668,0.2,0.053412463
1256,8931,jubilee platinum plc 2014,68,66,27777,16,8069,5,11.56731932,32.24808999,0.010534143,0.010534143,-0.086419753,0.027264841,50,19708,11,1,1,663,1,43.11800395,20.93280632,0.013574661,0.030165913,0.333333333,0.064856712,0,,,,,,,,,,0,,,,,,,,,,1,5,3161,1,34.86866587,24.64077478,0.009174312,0.013919646,0.140495868,0.018664979,1,5,3161,1,34.86866587,24.64077478,0.009174312,0.013919646,0.140495868,0.018664979,0,,,,,,,,,,1,3,935,2,48.93334099,22.03734088,0.002139037,0.002139037,-0.25,0.011764706,0,,,,,,,,,
1257,8935,jusges capital plc 2006,29,25,10558,6,3018,3,44.9364,18.91173333,0.016567263,0.009609013,0.285714286,0.052352551,19,7540,8,1,2,675,1,53.0091,17.054,0.019259259,0.011851852,0.45945946,0.071111111,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8936,judges capital plc 2007,45,41,17911,6,2700,2,46.5491,20.2866,0.023703704,0.014074074,0.315789474,0.058518519,35,15211,9,1,2,667,1,45.3955,20.2036,0.029985008,0.017991005,0.612903226,0.067466267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8937,judges capital plc 2008,45,41,20954,5,3087,2,44.79,20.75985,0.024295433,0.017816651,0.102941177,0.0505345,36,17867,13,1,2,843,1,43.7021,20.9806,0.028469751,0.021352313,0.298701299,0.049822064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8938,JUDGES SCIENTIFIC PLC 2009,49,45,18776,6,3797,2,33.1547,24.53795,0.021332631,0.014221754,0.079365079,0.052673163,39,14979,11,1,2,913,1,30.4493,24.5988,0.021905805,0.019715225,0.253333333,0.048192771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8939,JUDGES SCIENTIFIC PLC 2010,49,45,19623,7,4218,2,34.63505,24.51395,0.021100047,0.012565197,0.193460491,0.058558559,38,15405,11,1,2,956,1,34.2165,25.071,0.017782427,0.014644352,0.443037975,0.054393305,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8940,JUDGES SCIENTIFIC PLC 2011,53,49,22736,9,5266,4,32.3965,22.481525,0.026395746,0.02088872,0.189493433,0.065324725,40,17470,13,1,2,1165,1,33.0814,25.7214,0.023175966,0.023175966,0.413043478,0.052360515,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,709,1,23.7616,23.1293,0.042313117,0.039492243,0.391304348,0.112834979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8941,judges scientific plc 2012,63,59,25122,10,5512,2,46.7002,20.65405,0.01850508,0.016509434,0.176190476,0.05170537,49,19610,9,1,3,1533,1,49.3886,19.5612,0.015003262,0.020221787,0.327102804,0.048271363,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1257,8942,judges scientific plc 2013,66,62,25107,10,5196,3,42.5984,21.19023333,0.023864511,0.01578137,0.245202559,0.062933025,52,19911,9,1,2,1238,1,44.6805,19.7723,0.016962843,0.01453958,0.525,0.046849758,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1811,1,38.9673,21.2139,0.028161237,0.018221977,0.333333333,0.077305356,1,3,1811,1,38.9673,21.2139,0.028161237,0.018221977,0.333333333,0.077305356,0,,,,,,,,,,0,,,,,,,,,
1259,8955,just-eat group holdings ltd 2014,161,158,66410,83,36314,20,38.24046936,22.26168624,0.015338437,0.015118136,0.244360902,0.03962659,75,30096,13,1,2,678,1,45.70737884,20.47274344,0.004424779,0.013274336,0.549295775,0.072271386,1,2,873,1,52.34783459,17.61279932,0.004581902,0.01489118,0.78313253,0.075601375,0,,,,,,,,,,1,10,5068,2,46.7276815,19.39173325,0.021704815,0.009273875,0.502673797,0.052683504,1,33,11864,11,32.44766474,23.50932401,0.014076197,0.008260283,0.571428571,0.049224545,1,14,4126,4,23.62543943,25.83180341,0.010179351,0.009452254,0.630188679,0.05210858,1,21,9774,5,46.13395929,20.75037561,0.012277471,0.009208103,0.023391813,0.023429507,1,23,11459,1,42.83158958,21.84566496,0.014922768,0.02452221,0.017605634,0.03080548
1260,8957,K3 BUSINESS TECHNOLOGY GROUP PLC 2003,43,41,14438,14,5652,6,69.11385,19.05816667,0.031493277,0.013092711,0.108734403,0.053078556,27,8786,9,1,2,781,1,61.3359,18.6822,0.021766965,0.016645327,0.272727273,0.053777209,0,,,,,,,,,,0,,,,,,,,,,1,2,933,2,61.6026,18.01525,0.053590568,0.034297964,0.234042553,0.144694534,1,2,933,2,61.6026,18.01525,0.053590568,0.034297964,0.234042553,0.144694534,0,,,,,,,,,,1,6,2887,1,80.3177,19.9713,0.028056806,0.004502944,-0.205673759,0.022861102,0,,,,,,,,,
1260,8958,K3 BUSINESS TECHNOLOGY GROUP PLC 2004,59,57,15132,20,6259,6,45.6504,19.6108,0.029397667,0.012462055,0.221453287,0.048889599,37,8873,9,1,4,1227,1,35.0457,20.5652,0.020374898,0.013039935,0.438016529,0.056234719,0,,,,,,,,,,0,,,,,,,,,,1,4,1204,2,42.61235,19.25955,0.03986711,0.030730897,0.371681416,0.107973422,1,4,1204,2,42.61235,19.25955,0.03986711,0.030730897,0.371681416,0.107973422,0,,,,,,,,,,1,8,3013,1,50.462,19.7002,0.029206771,0.006306007,-0.102564103,0.024560239,0,,,,,,,,,
1260,8959,K3 BUSINESS TECHNOLOGY GROUP PLC 2005,61,58,15907,21,6432,7,41.93777758,20.06937517,0.020677861,0.006996269,0.188811189,0.037935323,37,9475,10,1,4,1060,1,37.82034731,21.66673801,0.016037736,0.014150943,0.396825397,0.072641509,0,,,,,,,,,,0,,,,,,,,,,1,4,1208,2,46.21263611,18.33682392,0.018211921,0.006622517,0.301886793,0.049668874,1,5,1372,3,35.74691269,19.4320027,0.017492711,0.00728863,0.358778626,0.054664723,0,,,,,,,,,,1,9,3681,2,42.91145878,21.72344853,0.022276555,0.004346645,-0.11409396,0.022548221,0,,,,,,,,,
1260,8960,K3 BUSINESS TECHNOLOGY GROUP PLC 2006,65,62,18081,21,7285,7,46.33406912,19.37358623,0.018531229,0.010295127,0.191964286,0.037611531,41,10796,11,1,4,1527,1,51.42848485,19.02879248,0.016371971,0.020301244,0.525925926,0.061558612,0,,,,,,,,,,0,,,,,,,,,,1,4,1496,2,46.31102661,18.39460884,0.014037433,0.009358289,0.333333333,0.047459893,1,5,1647,3,39.60988731,19.04623336,0.012750455,0.009714633,0.342857143,0.050394657,0,,,,,,,,,,1,9,3774,2,44.74338614,21.50194739,0.021462639,0.005564388,-0.225352113,0.022257552,0,,,,,,,,,
1260,8961,k3 business technology group plc 2007,113,110,38769,30,12112,7,42.3808,20.59767143,0.026254954,0.011063408,0.198102017,0.04656539,80,26657,12,1,4,2206,1,45.9635,19.2466,0.020852221,0.012239347,0.483443709,0.052583862,0,,,,,,,,,,1,12,5350,1,47.6205,19.0086,0.025420561,0.011962617,0.31147541,0.050654206,1,12,5350,1,47.6205,19.0086,0.025420561,0.011962617,0.31147541,0.050654206,1,13,5567,2,25.859,22.5293,0.025507455,0.011675948,0.321518987,0.051553799,0,,,,,,,,,,1,5,2356,1,54.3313,19.3305,0.026740238,0.007640068,-0.196428571,0.021646859,1,3,771,1,48.7439,19.8175,0.029831388,0.003891051,-0.084745763,0.033722438
1260,8962,k3 business technology group plc 2008,113,110,38079,30,11556,7,43.5479,20.06404286,0.024575978,0.010816892,0.115231788,0.044738664,80,26523,11,1,4,1983,1,45.5477,18.8476,0.019162885,0.009581442,0.292517007,0.05093293,0,,,,,,,,,,1,12,4946,1,48.2496,19.5146,0.022846745,0.011524464,0.240418119,0.046704408,1,12,4946,1,48.2496,19.5146,0.022846745,0.011524464,0.240418119,0.046704408,1,13,5167,2,28.9199,20.76425,0.022837236,0.011225082,0.238095238,0.047803368,0,,,,,,,,,,1,5,2400,1,58.2667,19.1158,0.02625,0.007083333,-0.189189189,0.02125,1,3,805,1,49.5521,19.5361,0.028571429,0.002484472,-0.016949153,0.034782609
1260,8963,K3 BUSINESS TECHNOLOGY GROUP PLC 2010,121,118,41175,37,14164,7,36.88382857,23.13088571,0.021251059,0.008613386,0.281183932,0.043419938,81,27011,12,1,8,3244,1,48.6186,19.3779,0.014180025,0.006165228,0.598086124,0.046239211,0,,,,,,,,,,1,15,6482,1,48.3353,19.0133,0.018358531,0.008022215,0.315662651,0.043196544,1,15,6482,1,48.3353,19.0133,0.018358531,0.008022215,0.315662651,0.043196544,1,16,6765,2,-11.30335,36.6408,0.018773097,0.008130081,0.331838565,0.044198078,0,,,,,,,,,,1,5,2257,1,55.9622,18.6584,0.028799291,0.007975188,-0.192982456,0.022596367,1,3,701,1,69.8569,14.2337,0.032810271,0.002853067,0.137254902,0.032810271
1260,8964,K3 BUSINESS TECHNOLOGY GROUP PLC 2011,121,114,45008,30,14565,9,49.02828889,19.96971111,0.019498799,0.01277034,0.252991453,0.052797803,84,30443,11,1,4,1924,1,51.8292,17.9926,0.011954262,0.011954262,0.573770492,0.067047817,1,10,4786,1,47.5635,19.436,0.011700794,0.011491851,0.43019943,0.044922691,1,2,610,1,37.6914,19.6639,0.01147541,0.01147541,0.685714286,0.090163934,1,15,7191,3,46.08016667,19.1156,0.015296899,0.013071895,0.396825397,0.053817272,1,16,7775,4,51.97,18.7474,0.018135048,0.014790997,0.336363636,0.059678457,0,,,,,,,,,,1,4,2594,1,56.8065,19.3693,0.026599846,0.01002313,-0.215189873,0.035851966,1,3,762,1,43.2323,20.8773,0.036745407,0.003937008,-0.060606061,0.044619423
1260,8965,k3 business technology group plc 2012,117,110,41335,26,11877,9,45.52087778,20.94163333,0.013724004,0.006146333,0.222030981,0.030058096,84,29458,11,1,3,1308,1,44.1675,19.6286,0.012996942,0.006116208,0.541666667,0.048165138,1,7,3118,1,39.3637,21.6401,0.010262989,0.005131495,0.403508772,0.032713278,1,2,474,1,18.7057,23.7331,0.004219409,0.006329114,0.454545455,0.02742616,1,12,4834,3,38.15346667,20.9308,0.010136533,0.005585437,0.389558233,0.029788995,1,13,5397,4,38.8897,21.514125,0.012414304,0.006670372,0.369175627,0.032054845,0,,,,,,,,,,1,4,2698,1,58.9429,19.4775,0.017420311,0.008524833,-0.137931035,0.029280949,1,3,1317,1,53.5288,20.2267,0.020501139,0.002277904,-0.214285714,0.019741838
1260,8966,k3 business technology group plc 2013,113,106,42258,26,14577,9,51.04678889,32.43583333,0.016327091,0.010976195,0.109067017,0.032516979,80,27681,12,1,3,2020,1,73.6706,22.1616,0.00990099,0.008910891,0.274509804,0.035643564,1,7,4163,1,62.8621,26.2051,0.010569301,0.009368244,0.222857143,0.027864521,1,2,700,1,66.8619,22.5759,0.008571429,0.015714286,0.674418605,0.047142857,1,12,6634,3,67.25946667,23.38553333,0.01311426,0.011456135,0.197492163,0.032861019,1,13,7218,4,69.2875,24.4862,0.015655306,0.013438626,0.175257732,0.037683569,0,,,,,,,,,,1,4,2827,1,73.7142,20.9028,0.022285108,0.008489565,-0.155555556,0.021931376,1,3,788,1,35.6894,41.284,0.027918782,0.003807107,-0.016949153,0.032994924
1260,8967,k3 business technology group plc 2014,108,102,35858,28,12091,12,41.42449464,21.07370467,0.015548755,0.010420974,0.334302326,0.039450831,74,23767,12,1,3,1257,1,47.56986921,18.56992668,0.013524264,0.012728719,0.704545455,0.054892601,1,7,2925,1,43.52799212,20.48949759,0.012307692,0.01025641,0.560209424,0.045811966,0,,,,,,,,,,1,8,3254,2,39.99458697,20.63262758,0.011677935,0.009526736,0.550458716,0.046097111,1,12,4742,5,32.31424203,22.58070538,0.013496415,0.011176719,0.534743202,0.047659216,1,4,1488,3,27.19401206,23.87942391,0.017473118,0.014784946,0.504424779,0.051075269,1,7,3401,4,38.67140538,22.26262543,0.013525434,0.008526904,-0.088,0.027344899,1,2,896,1,47.61290937,20.24553823,0.026785714,0.005580357,-0.434782609,0.03125
1261,8969,kalahari minerals plc 2007 ,49,45,17867,11,5307,3,41.2387,20.6444,0.013943848,0.020350481,0.071428571,0.043715847,34,12560,7,1,5,2095,1,33.5664,22.3569,0.003341289,0.018615752,0.569892473,0.035322196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1261,8970,kalahari minerals plc 2008,53,51,17286,13,6950,5,36.45468,21.81382,0.016546763,0.028633094,0.153526971,0.044172662,38,10336,11,1,2,1415,1,48.669,19.0636,0.009893993,0.023321555,0.493975904,0.048763251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2205,2,32.17615,22.57775,0.011791383,0.036734694,0.428571429,0.047165533,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1261,8971,KALAHARI MINERALS PLC 2009,53,50,22953,15,7482,5,-14.35962,41.67222,0.012429832,0.018845229,0.076212471,0.038358728,35,15471,9,1,4,1518,1,29.5882,24.2434,0.010540185,0.017786561,0.488372093,0.043478261,0,,,,,,,,,,0,,,,,,,,,,1,4,1018,1,36.9404,21.581,0.00589391,0.037328094,0.363636364,0.054027505,1,5,1268,2,-79.74065,67.2403,0.007886435,0.033911672,0.333333333,0.055205047,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1261,8972,KALAHARI MINERALS PLC 2010,45,42,20979,34,18023,5,-20.67266,42.45604,0.015147312,0.009709815,-0.197575758,0.025911336,8,2956,8,1,4,1838,1,22.3956,25.7763,0.008161045,0.01523395,0.539823009,0.048422198,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,266,1,-218.0048,115.6031,0.007518797,0.003759399,0.647058824,0.037593985,0,,,,,,,,,,1,24,12029,1,33.8408,22.316,0.0153795,0.006318065,-0.440180587,0.017540943,0,,,,,,,,,
1262,8973,kalibrate technologies plc 2014,62,58,23824,25,11723,10,40.46435829,21.71105935,0.013392476,0.019534249,0.334261838,0.043504223,33,12101,9,1,2,1056,1,40.21858247,21.17813423,0.016098485,0.026515152,0.703703704,0.0625,1,6,3113,1,38.55189948,20.77752038,0.009315773,0.023771282,0.537848606,0.060070671,0,,,,,,,,,,1,10,5220,2,43.81612605,20.38431871,0.011877395,0.017816092,0.43373494,0.044636015,1,15,6899,5,35.19716737,21.96670261,0.01391506,0.022177127,0.403292181,0.053920858,1,4,2002,2,45.2404533,20.98924904,0.022977023,0.033966034,0.369047619,0.073426573,1,4,1834,2,41.48139155,25.37284181,0.009269357,0.012540894,-0.342857143,0.013086151,0,,,,,,,,,
1263,8975,kazakhmys plc 2005,153,150,71745,57,30484,15,45.70779333,19.75635333,0.018960766,0.014433801,0.220766129,0.043235796,93,41261,6,1,2,871,1,52.5074,19.1581,0.011481056,0.033295063,0.384615385,0.081515499,1,2,1115,1,58.4896,16.2147,0.017040359,0.024215247,0.255813954,0.069955157,0,,,,,,,,,,1,22,13702,3,54.25506667,17.1311,0.025470734,0.010290469,0.213872832,0.052255145,1,33,17740,9,46.64611111,18.66372222,0.022547914,0.015614431,0.285813149,0.055467869,0,,,,,,,,,,1,6,3824,1,43.8285,21.7397,0.018043933,0.014121339,0,0.024320084,1,4,2507,1,39.2857,24.6769,0.018747507,0.01276426,-0.166666667,0.017949741
1263,8977,kazakhmys plc 2007,153,150,83988,82,46108,16,38.4529125,21.91625625,0.019042249,0.013685261,-0.027888446,0.035438536,68,37880,6,1,2,1221,1,57.7434,17.285,0.00982801,0.022113022,0.421686747,0.04995905,1,4,1974,1,51.154,18.7505,0.020263425,0.028368794,0.333333333,0.068895643,1,1,912,1,42.1966,24.5796,0,0,0,0,1,27,18522,4,43.66415,22.018225,0.022351798,0.013497463,0.062985332,0.043461829,1,38,21459,9,40.22981111,21.73744444,0.02544387,0.01607717,0.071195297,0.049629526,1,6,1267,2,35.9256,21.5218,0.039463299,0.046566693,0.028846154,0.110497238,1,24,14271,2,39.50485,22.1429,0.012753136,0.010160465,-0.295964126,0.018569126,1,5,3681,1,34.8066,23.662,0.021189894,0.016028253,-0.23364486,0.03531649
1263,8978,kazakhmys plc 2008,153,149,89473,64,36485,12,43.8709,19.79389167,0.025599562,0.022940935,-0.097826087,0.047581198,85,52988,8,1,3,1473,1,59.9929,16.0653,0.011541073,0.031907671,0.333333333,0.068567549,1,4,2777,1,49.7752,19.2063,0.022326251,0.037450486,0.10483871,0.064458048,0,,,,,,,,,,1,18,12403,2,42.1119,20.9746,0.030073369,0.022575183,-0.232793522,0.050632911,1,43,22245,7,45.13857143,18.86721429,0.028860418,0.025264104,-0.086486487,0.053360306,1,16,5301,3,51.32356667,18.17053333,0.024900962,0.044897189,0.163963964,0.076589323,1,6,4598,1,40.2071,22.2178,0.020226185,0.008481949,-0.119565217,0.028273162,1,6,4317,1,38.5911,22.5434,0.02270095,0.025480658,-0.3359375,0.033124855
1263,8979,KAZAKHMYS PLC 2009,173,169,103172,78,45821,15,39.65165333,20.55187333,0.026167041,0.01765566,-0.122894573,0.042120425,91,57351,8,1,1,533,1,51.2665,18.4144,0.016885554,0.011257036,0.319148936,0.054409006,1,6,2250,1,56.911,17.4322,0.022666667,0.043111111,0.140350877,0.070666667,1,18,11005,2,39.85005,20.8495,0.030531577,0.012267151,-0.384223919,0.038527942,1,36,21785,4,46.765875,19.526825,0.027266468,0.017397292,-0.183246073,0.040348864,1,43,23933,8,43.7759,19.0751875,0.027326286,0.019512807,-0.104657534,0.04541846,1,3,764,2,36.99165,20.2921,0.040575916,0.056282723,0.286713287,0.136125655,1,21,13553,3,27.5261,24.0127,0.022356674,0.010920092,-0.162849873,0.033645687,1,8,5414,1,32.757,23.3714,0.026228297,0.024381234,-0.064102564,0.035648319
1263,8980,kazakhmys plc 2010,195,193,145571,105,61659,11,39.11047093,20.25852164,0.015553285,0.011320326,0.037974684,0.032128319,88,83912,8,1,3,513,1,44.23389196,17.84722338,0.019493177,0.013645224,0.771428571,0.058479532,1,4,860,1,45.15368542,18.50237628,0.008139535,0.008139535,0.583333333,0.036046512,1,4,1657,1,46.8127633,19.44741372,0.007845504,0.027761014,0.5,0.050694025,1,24,13395,3,45.43164913,18.89039587,0.012467339,0.013064576,0.015424165,0.029861889,1,46,24263,6,39.54885707,18.87241551,0.014507687,0.016279932,0.092979127,0.038906978,1,3,465,2,27.81226902,18.21212612,0.002150538,0.025806452,0.2,0.047311828,1,35,24488,3,30.94102732,24.01635009,0.014292715,0.006329631,-0.185185185,0.019601437,1,10,6627,1,37.91056148,22.74385012,0.017956843,0.008752075,-0.314641745,0.030481364
1263,8982,kazakhmys plc 2012,177,173,113462,83,55660,18,38.80358889,21.06701111,0.02202659,0.017409271,0.017432647,0.049281351,90,57802,13,1,2,1590,1,57.7782,16.7028,0.010062893,0.027672956,0.383458647,0.063522013,1,2,1627,1,53.6065,17.9342,0.02335587,0.046097111,0.419354839,0.095881991,0,,,,,,,,,,1,29,22316,4,46.02545,20.33845,0.02146442,0.014518731,0.03164557,0.040195376,1,35,25265,7,42.02027143,20.43702857,0.021967148,0.01508015,0.090628218,0.04512171,1,6,2949,3,36.68003333,20.56846667,0.025771448,0.019328586,0.348066298,0.082400814,1,18,13225,3,31.90413333,24.2774,0.019130435,0.01194707,-0.081081081,0.03879017,1,14,7155,2,24.32985,24.1137,0.023340322,0.025716282,-0.025440313,0.04304682
1263,8983,kazakhmys plc 2013,181,177,120335,87,62075,19,38.56759474,21.41243158,0.02231172,0.018703182,-0.090311987,0.046041079,90,58260,13,1,2,1976,1,53.8568,18.5061,0.017206478,0.030364373,0.146067416,0.05465587,1,2,1836,1,53.9927,18.1854,0.030501089,0.05664488,0.069387755,0.090958606,0,,,,,,,,,,1,22,18808,4,45.927525,20.3845,0.023181625,0.014780944,-0.109897611,0.040780519,1,30,22944,8,40.907825,21.0447,0.024407252,0.01861053,-0.023233301,0.050993724,1,6,2747,3,31.3089,22.1626,0.028030579,0.038951584,0.228235294,0.10738988,1,20,14198,3,31.47326667,24.02456667,0.020002817,0.010917031,-0.160583942,0.035920552,1,17,11805,2,30.7786,24.3659,0.018890301,0.023634053,-0.137931035,0.029733164
1263,8984,kazakhmys plc 2014,188,185,117897,99,62398,18,31.09011982,25.01766678,0.019567935,0.013269656,-0.217656012,0.029856726,86,55499,13,1,3,1895,1,38.66777465,24.46983169,0.008970976,0.016886544,-0.058823529,0.033773087,1,3,1802,1,49.89822043,20.14446834,0.007769145,0.019422864,-0.05,0.027192009,0,,,,,,,,,,1,26,18905,4,39.21869243,23.84993968,0.021581592,0.00846337,-0.337142857,0.022163449,1,33,22782,7,31.98562325,25.30124544,0.021288737,0.010315161,-0.244444444,0.026029321,1,8,3142,3,14.39938098,29.43798468,0.019414386,0.013685551,0.191666667,0.045512413,1,32,23115,5,34.60102783,24.36604087,0.015833874,0.008046723,-0.281777778,0.024962146,1,17,10131,2,31.44108135,24.67470781,0.018754318,0.021419406,-0.104204753,0.029809496
1265,8994,KBC ADVANCED TECHNOLOGIES PLC 2003,56,56,19911,22,10023,8,45.072225,20.98605,0.021151352,0.022548139,0.032139578,0.05676943,34,9888,11,1,2,813,1,46.9831,19.0979,0.025830258,0.023370234,0.076923077,0.062730627,0,,,,,,,,,,0,,,,,,,,,,1,4,2154,2,48.2612,19.24945,0.026462396,0.039461467,0.191374663,0.097957289,1,5,2287,3,40.15623333,20.36963333,0.027984259,0.039790118,0.218673219,0.101880192,0,,,,,,,,,,1,3,1445,1,52.3554,20.1244,0.022145329,0.010380623,-0.108695652,0.034602076,1,7,3497,1,47.8505,21.872,0.016013726,0.020589076,-0.140495868,0.034601087
1265,8995,KBC ADVANCED TECHNOLOGIES PLC 2004,53,46,20064,24,12538,10,43.05613,21.78005,0.02105599,0.022092838,0.129337539,0.056867124,22,7526,8,1,2,843,1,56.233,19.0027,0.022538553,0.026097272,0.378640777,0.078291815,0,,,,,,,,,,0,,,,,,,,,,1,3,1466,2,36.3253,21.89705,0.038199181,0.036834925,0.174193548,0.119372442,1,6,3430,3,37.69446667,21.2362,0.028279883,0.032653061,0.284369115,0.091836735,0,,,,,,,,,,1,4,2484,1,49.1843,21.659,0.020531401,0.008856683,-0.159663866,0.02294686,1,5,3093,1,49.6732,22.0823,0.016488846,0.018752021,-0.13,0.032977692
1265,8996,kbc advanced technologies plc 2005,70,66,29539,26,13342,8,48.9527875,20.484525,0.02458402,0.027057413,0.112223016,0.061460051,40,16197,7,1,2,1223,1,48.0571,21.3695,0.029435814,0.050695012,0.542168675,0.089125102,0,,,,,,,,,,0,,,,,,,,,,1,8,4015,2,44.4318,19.6039,0.021917808,0.031631382,0.255717256,0.083437111,1,8,4015,2,44.4318,19.6039,0.021917808,0.031631382,0.255717256,0.083437111,0,,,,,,,,,,1,4,2240,1,49.0051,21.1316,0.028125,0.004017857,-0.260273973,0.03125,1,6,3580,1,47.2164,22.2516,0.022067039,0.022346369,-0.135135135,0.034078212
1265,8998,kbc advanced technologies plc 2007,71,67,37572,24,14036,9,52.26663333,25.07093333,0.025719578,0.023012254,0.115256496,0.065759476,43,23536,10,1,1,451,1,83.551,20.0324,0.024390244,0.053215078,0.669565217,0.168514412,0,,,,,,,,,,1,10,4447,1,56.3055,21.829,0.018439397,0.020013492,0.244332494,0.060715089,1,10,4447,1,56.3055,21.829,0.018439397,0.020013492,0.244332494,0.060715089,1,11,4543,2,32.5214,28.80215,0.020691173,0.025533788,0.343873518,0.074840414,0,,,,,,,,,,1,3,2262,1,50.817,20.872,0.024314766,0.0066313,-0.213793103,0.034482759,1,2,2181,1,45.7435,21.8006,0.027968822,0.013296653,-0.12631579,0.04172398
1265,9001,KBC ADVANCED TECHNOLOGIES PLC 2010,73,71,36786,31,16951,10,30.26066,23.22987,0.017698071,0.013922482,0.194117647,0.051147425,40,19835,11,1,2,1581,1,55.3688,17.5796,0.012650221,0.013282732,0.529411765,0.046805819,0,,,,,,,,,,1,2,315,1,8.5045,26.811,0.025396825,0.015873016,0.350649351,0.142857143,1,2,315,1,8.5045,26.811,0.025396825,0.015873016,0.350649351,0.142857143,1,7,1900,4,7.919225,27.347275,0.02631579,0.021052632,0.442424242,0.115789474,0,,,,,,,,,,1,13,7180,2,40.71505,20.249,0.017688022,0.012952646,0.164609054,0.044289694,1,5,3965,1,45.1143,21.544,0.015636822,0.012610341,-0.104347826,0.030517024
1265,9002,KBC ADVANCED TECHNOLOGIES PLC 2011,65,63,31107,27,14363,12,27.47499167,25.02995833,0.026108752,0.015456381,0.078850405,0.061268537,36,16744,10,1,2,910,1,38.1011,23.6929,0.03956044,0.031868132,0.46969697,0.10989011,1,4,1681,1,24.0028,23.7914,0.033313504,0.03271862,0.51758794,0.089827484,0,,,,,,,,,,1,7,3065,2,32.61245,22.5908,0.034910277,0.024143556,0.337423313,0.076019576,1,8,3406,3,-7.5629,36.65173333,0.032295948,0.022019965,0.357954546,0.07516148,0,,,,,,,,,,1,4,3006,2,46.8402,19.8462,0.025948104,0.006320692,-0.266055046,0.042914172,1,4,3068,1,46.123,21.3171,0.017926988,0.014341591,-0.18,0.034876141
1265,9003,kbc advanced technologies plc 2012,65,62,29546,24,11892,9,45.1611,20.57254444,0.021274807,0.008829465,-0.035856574,0.049613185,38,17654,11,1,2,825,1,46.3095,20.8409,0.019393939,0.010909091,0.253333333,0.054545455,0,,,,,,,,,,1,10,3213,2,35.4696,20.9494,0.02054155,0.008714597,0.303030303,0.068783069,1,10,3213,2,35.4696,20.9494,0.02054155,0.008714597,0.303030303,0.068783069,1,11,3563,3,40.73973333,20.3591,0.022172327,0.008419871,0.277777778,0.067920292,0,,,,,,,,,,1,4,2665,2,47.06155,20.0978,0.024765478,0.00412758,-0.28125,0.048030019,1,3,2316,1,48.7643,21.1288,0.019861831,0.009499136,-0.360544218,0.030224525
1265,9004,kbc advanced technologies plc 2013,65,61,25136,24,12211,12,38.48151667,22.03704167,0.026123987,0.017934649,0.14162473,0.07304889,37,12925,9,1,2,1118,1,44.0373,21.8554,0.019677996,0.01431127,0.46875,0.070661896,0,,,,,,,,,,0,,,,,,,,,,1,4,2161,2,40.87715,20.1096,0.028690421,0.013882462,0.333333333,0.081906525,1,10,3870,6,32.62703333,23.03588333,0.036175711,0.02377261,0.309838473,0.120671835,1,6,2156,3,32.0124,23.1244,0.02458256,0.025974026,0.503875969,0.121985158,1,4,2571,2,46.34625,19.7049,0.031116297,0.008945935,-0.107142857,0.056398289,1,4,2285,1,47.1209,20.725,0.019256018,0.022757112,-0.213333333,0.035886214
1265,9005,kbc advanced technologies plc 2014,68,65,29105,28,13755,12,34.62623355,24.48132854,0.011850236,0.009451109,0.29844098,0.043038895,37,15350,9,1,3,1357,1,43.75878205,21.75058992,0.013264554,0.011790715,0.424,0.061164333,1,3,1981,1,28.16763325,25.11711385,0.012115093,0.015143867,0.613259669,0.065118627,0,,,,,,,,,,1,5,2958,2,40.26499693,21.28207628,0.018593644,0.012846518,0.532258065,0.062542258,1,9,4059,4,21.73652161,27.8173441,0.015521064,0.012071939,0.584415584,0.070214339,1,7,3023,3,23.59180925,28.54369396,0.01786305,0.010254714,0.509157509,0.066490242,1,7,3786,4,45.49353809,22.06953131,0.012678288,0.005810882,-0.206896552,0.030903328,1,4,2255,1,46.44767516,21.52104684,0.007982262,0.013303769,-0.010989011,0.020842572
1266,9009,kingston communications hull plc 2002 2003,49,48,23632,26,14142,11,48.69093636,19.72516364,0.016617169,0.017041437,0.040540541,0.0479423,22,9490,11,1,1,428,1,42.3762,20.6011,0.01635514,0.014018692,0.346938776,0.074766355,0,,,,,,,,,,0,,,,,,,,,,1,7,2648,2,0.5428,34.03075,0.016616314,0.015483384,0.165957447,0.052870091,1,9,3622,3,20.27363333,28.85056667,0.0146328,0.012424075,0.187279152,0.046659304,0,,,,,,,,,,1,3,2719,1,48.8007,19.8598,0.017285767,0.014711291,-0.107843137,0.041559397,1,5,4042,1,53.223,18.9592,0.016081148,0.015091539,-0.229681979,0.031420089
1266,9011,kingston communications hull plc 2003 2004,41,40,24095,18,13254,9,40.44635556,21.96353333,0.02308737,0.020823902,0.113372093,0.064207032,22,10841,11,1,1,617,1,35.4194,21.9227,0.024311183,0.025931929,0.252747253,0.079416532,1,2,960,1,73.3327,14.8922,0.027083333,0.032291667,0.413333333,0.107291667,0,,,,,,,,,,1,6,2705,3,54.4919,16.09543333,0.021441775,0.025138632,0.352112676,0.086876155,1,7,3116,4,40.59435,20.4555,0.023427471,0.028241335,0.399548533,0.100449294,0,,,,,,,,,,1,3,3447,1,45.4926,20.5003,0.020017406,0.014795474,-0.032786885,0.048447926,1,5,4215,1,48.2775,20.6078,0.021589561,0.017081851,-0.136645963,0.043179122
1266,9013,KINGSTON COMMUNICATIONS HULL PLC 2004 2005,49,42,26039,21,14794,10,30.94188,26.22252,0.025956469,0.02433419,0.144890039,0.062457753,21,11245,7,1,1,430,1,48.5768,19.5992,0.034883721,0.01627907,0.376623377,0.097674419,1,2,987,1,58.6454,16.4325,0.025329281,0.031408308,0.5,0.105369808,0,,,,,,,,,,1,3,1667,2,43.77745,19.7416,0.029394121,0.025794841,0.557971015,0.112177565,1,6,2931,4,10.416525,32.302675,0.030365063,0.029682702,0.516129032,0.114636643,0,,,,,,,,,,1,4,3722,1,47.2218,20.9276,0.021762493,0.016926384,-0.049295775,0.044062332,1,6,5359,1,55.4986,19.7721,0.021272626,0.01791379,-0.143661972,0.036573988
1266,9015,kingston communications hull plc 2005 2006,49,46,33317,20,17643,7,1.363842857,37.1786,0.024712351,0.018024146,0.125732899,0.05350564,26,15674,10,1,1,429,1,5.9213,32.6333,0.034965035,0.020979021,0.565217391,0.076923077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,236,1,-206.7419,116,0.06779661,0.055084746,0.641791045,0.190677966,0,,,,,,,,,,1,4,3762,1,46.6103,20.5586,0.019670388,0.017809676,0.122137405,0.041998937,1,6,5592,1,56.2379,19.0962,0.020386266,0.017703863,0.025495751,0.034692418
1266,9017,kingston communications hull plc 2006 2007,69,70,46773,24,20246,11,34.91489091,22.91098182,0.022473575,0.021139978,0.256090958,0.060555171,46,26527,12,1,1,484,1,57.9879,18.1254,0.01446281,0.02892562,0.688888889,0.064049587,0,,,,,,,,,,1,1,583,1,30.4759,23.7225,0.02058319,0.037735849,0.810526316,0.126929674,1,5,4491,2,36.2562,22.06735,0.024938766,0.016032064,0.285,0.061901581,1,9,6382,6,20.1126,26.07853333,0.029771232,0.023033532,0.492822967,0.099655281,1,1,339,1,11.2062,28.0963,0.02359882,0.053097345,0.774647887,0.14159292,1,4,4463,1,43.1407,21.0883,0.017925162,0.016356711,0.051194539,0.039211293,1,7,6495,1,52.7409,19.4876,0.016936105,0.018321786,0.064864865,0.033410316
1266,9021,kcom group plc 2008 2009,61,62,47063,32,24496,11,43.00559091,21.01412727,0.02073808,0.021799478,0.079105292,0.045313521,30,22567,13,1,1,633,1,55.9058,18.406,0.018957346,0.033175356,0.525,0.075829384,0,,,,,,,,,,1,5,2910,1,43.1811,20.9596,0.023367698,0.017869416,0.321428571,0.052233677,1,9,7410,2,45.1177,20.5932,0.024021592,0.017948718,0.027124774,0.048717949,1,14,9455,5,43.14828,20.38122,0.02295082,0.020200952,0.159898477,0.053728186,1,1,538,1,1.9843,33.1981,0.05204461,0.057620818,-0.387096774,0.059479554,1,4,3961,1,43.791,20.225,0.017924767,0.014137844,0.025,0.035849533,1,7,6505,1,56.1393,18.5244,0.017217525,0.020753267,-0.016574586,0.030591852
1266,9023,KCOM GROUP PLC 2009 2010,77,78,42955,36,18892,13,38.7375,21.97561538,0.022443362,0.017150117,0.246693502,0.065212789,42,24063,15,1,3,2018,2,58.20075,16.4954,0.015361744,0.025272547,0.588932806,0.095143707,0,,,,,,,,,,1,2,1928,1,46.7903,18.7529,0.028526971,0.014004149,0.344262295,0.066390042,1,11,6368,3,27.40116667,26.8701,0.027795226,0.019943467,0.246105919,0.067996231,1,14,8134,5,34.94304,23.5777,0.025940497,0.020285223,0.325791855,0.075485616,1,1,116,1,-14.1737,42.4845,0.181034483,0.198275862,0.409836066,0.827586207,1,7,5048,2,46.63215,20.00085,0.023969889,0.017432647,-0.185410334,0.046354992,1,10,5891,1,44.2722,20.5726,0,0,0,0
1266,9025,KCOM GROUP PLC 2010 2011,87,79,41923,41,23034,11,49.89665455,18.29383636,0.026439177,0.021707042,0.315274643,0.080012156,38,18889,9,1,2,1189,1,62.1045,16.5311,0.020185029,0.030277544,0.641791045,0.130361648,0,,,,,,,,,,1,4,1909,1,50.4633,17.7785,0.030382399,0.020953379,0.455197133,0.107909901,1,4,1909,1,50.4633,17.7785,0.030382399,0.020953379,0.455197133,0.107909901,1,8,4743,3,54.74803333,17.9029,0.03542062,0.022981236,0.383941606,0.102888467,0,,,,,,,,,,1,13,8570,2,50.22925,19.25815,0.02042007,0.014819137,0.115942029,0.056592766,1,10,6092,1,41.3462,21.0776,0.02199606,0.019369665,0.110655738,0.048424163
1266,9027,kcom group plc 2011 2012,94,91,44714,52,26660,13,46.26251538,19.52167692,0.021492873,0.01867967,0.390087022,0.074418605,39,18054,8,1,2,1056,1,52.4657,19.4083,0.017045455,0.021780303,0.632653061,0.110795455,0,,,,,,,,,,0,,,,,,,,,,1,4,2241,1,50.3237,17.3541,0.031682285,0.01427934,0.49790795,0.078090138,1,19,6981,7,43.11952857,19.10688571,0.023922074,0.018908466,0.632183908,0.126772669,1,2,759,1,42.4248,18.5689,0.023715415,0.025032938,0.741573034,0.193675889,1,10,7016,2,49.81345,20.55995,0.019526796,0.015393387,0.075949367,0.053306728,1,12,6388,1,40.5058,22.1132,0.021133375,0.021446462,0.209195402,0.043519098
1266,9028,kcom group plc 2012 2013,97,95,47919,56,30210,14,33.07520714,24.78635,0.017014234,0.016285998,0.326485038,0.053326713,39,17709,9,1,2,889,1,46.913,21.2721,0.01912261,0.028121485,0.380952381,0.09336333,0,,,,,,,,,,0,,,,,,,,,,1,6,3165,2,46.5821,18.23835,0.025592417,0.022116904,0.473684211,0.093838863,1,23,10492,8,22.350875,28.0770125,0.017727793,0.01734655,0.494333043,0.080537552,1,4,1917,2,42.36575,18.174,0.019300991,0.021909233,0.672316384,0.155972874,1,10,7649,2,49.6613,20.72455,0.019610407,0.017126422,0.040776699,0.049418225,1,13,7840,1,51.5148,19.1904,0.019515306,0.018494898,0.177615572,0.035076531
1266,9030,kcom group plc 2013 2014,101,98,53349,59,34433,14,29.62111429,26.63087143,0.018935324,0.015421253,0.256520047,0.054569744,39,18916,9,1,2,807,1,53.7491,19.2636,0.016109046,0.014869889,0.464285714,0.101610905,1,2,819,1,49.3869,19.2876,0.01953602,0.04029304,0.47826087,0.102564103,0,,,,,,,,,,1,6,2671,2,47.0352,19.41125,0.031074504,0.025833021,0.18877551,0.103706477,1,18,8731,7,11.97222857,33.25531429,0.028404536,0.020387126,0.395973154,0.101821097,1,7,3442,3,57.2731,15.14866667,0.022370715,0.01888437,0.695726496,0.139163277,1,11,8294,2,49.81455,19.38045,0.018808777,0.009886665,-0.055187638,0.040149506,1,17,10842,1,50.1768,20.0544,0.016971039,0.020844863,0.105802048,0.03661686
1267,9033,kea petroleum plc 2012,53,49,14252,18,4718,4,4.8462,33.387225,0.009749894,0.026918186,-0.145833333,0.039635439,31,9534,10,1,4,1173,1,45.078,20.5202,0.005967604,0.028985507,0.233333333,0.030690537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,439,1,38.2997,22.9424,0.004555809,0.020501139,-0.185185185,0.027334852
1267,9034,kea petroleum plc 2013,51,48,17813,14,6506,5,23.17978,27.8763,0.013372272,0.020596373,-0.093264249,0.039963111,34,11307,10,1,1,532,1,58.4668,15.1628,0.009398496,0.02443609,0.161290323,0.033834587,0,,,,,,,,,,0,,,,,,,,,,1,4,2430,1,45.3739,20.3269,0.017283951,0.019341564,0.120567376,0.03744856,1,4,2430,1,45.3739,20.3269,0.017283951,0.019341564,0.120567376,0.03744856,0,,,,,,,,,,0,,,,,,,,,,1,2,729,1,53.0703,22.2743,0.004115226,0.015089163,-0.076923077,0.023319616
1267,9035,kea petroleum plc 2014,62,60,20831,22,8243,4,16.45261942,29.46544873,0.010918355,0.017348053,-0.186813187,0.034332161,38,12588,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,5370,1,46.49121131,20.43583371,0.011918063,0.021042831,-0.194117647,0.04320298,1,13,5370,1,46.49121131,20.43583371,0.011918063,0.021042831,-0.194117647,0.04320298,1,10,3487,3,44.71821783,23.35202158,0.007456266,0.007169487,-0.191919192,0.011757958,0,,,,,,,,,
1269,9046,kelda group plc 2003,76,73,29354,35,17149,12,44.240825,20.32830833,0.022508601,0.013120299,0.243445693,0.068225553,38,12205,12,1,2,1041,1,46.5076,19.273,0.012487992,0.005763689,0.46969697,0.089337176,0,,,,,,,,,,0,,,,,,,,,,1,4,2078,2,45.3712,19.97865,0.026948989,0.012512031,0.404388715,0.100096246,1,15,5496,6,43.4666,20.32326667,0.02492722,0.016011645,0.349593496,0.087154294,0,,,,,,,,,,1,2,1177,1,45.9315,20.5203,0.043330501,0.017841971,-0.171428571,0.068819031,1,5,3124,1,49.994,20.4452,0.024327785,0.011203585,-0.36,0.028489117
1269,9048,kelda group plc 2004,77,64,28027,35,18956,19,44.59574211,19.09937368,0.027062671,0.018622072,0.25545675,0.085513822,29,9071,9,1,3,1395,1,48.1549,17.9312,0.020788531,0.020788531,0.377483444,0.068817204,1,2,1040,1,44.3879,19.6745,0.035576923,0.035576923,0.412844037,0.152884615,0,,,,,,,,,,1,5,2494,3,47.73503333,18.311,0.03648757,0.025260626,0.297297297,0.112670409,1,19,8562,12,43.55696667,18.7963,0.0288484,0.023125438,0.36369637,0.121116562,1,1,278,1,67.1164,15.122,0.021582734,0.053956835,0.363636364,0.244604317,1,2,1751,1,45.6127,20.2464,0.037121645,0.014277556,-0.25,0.054254712,1,4,2884,1,49.7575,19.8593,0.029819695,0.015256588,-0.346534654,0.035020804
1269,9050,KELDA GROUP PLC 2005,81,65,26531,41,17752,18,40.26415556,20.45782222,0.025856242,0.024053628,0.304226661,0.083990536,24,8779,10,1,3,1055,1,49.6965,17.8038,0.02464455,0.020853081,0.380530974,0.064454976,1,2,1024,1,40.7985,19.9847,0.034179688,0.043945313,0.329268293,0.104492188,0,,,,,,,,,,1,5,2531,3,46.48813333,19.5094,0.024891347,0.024891347,0.212765957,0.065586725,1,7,3091,4,44.82685,19.236225,0.026528632,0.03041087,0.305210918,0.083144613,1,2,560,1,39.843,18.4167,0.033928571,0.055357143,0.520661157,0.1625,1,3,1849,1,43.9318,20.867,0.027041644,0.012439156,-0.197278912,0.049756625,1,4,2596,1,45.7023,20.7027,0.023497689,0.016563945,-0.329479769,0.033513097
1269,9052,kelda group plc 2006,101,99,39746,41,17777,22,38.19735455,20.43887727,0.034145244,0.024019801,0.251780478,0.090453957,58,21969,17,1,2,1241,1,48.7757,18.5262,0.033843675,0.024979855,0.443850267,0.108783239,1,2,788,1,38.6302,20.388,0.064720812,0.045685279,0.504347826,0.218274112,0,,,,,,,,,,1,6,2570,3,42.46103333,19.5571,0.047470817,0.03463035,0.316698656,0.132684825,1,20,6951,12,37.626975,20.05163333,0.037116962,0.031362394,0.404817405,0.13005323,1,2,1209,2,42.54675,17.5042,0.006617039,0.011579818,0.564102564,0.046319272,1,3,2241,1,43.3344,20.6828,0.033020973,0.013386881,-0.36,0.045069166,1,5,2975,1,47.0304,21.0496,0.025882353,0.019159664,-0.324074074,0.040672269
1269,9054,kelda group plc 2007,93,90,60864,35,19616,15,44.06483333,19.10336,0.027630506,0.022175775,0.232371036,0.070197798,55,41248,16,1,2,1432,1,43.9183,19.7012,0.018854749,0.030726257,0.476744186,0.087988827,1,3,1132,1,49.3978,17.9988,0.029151944,0.04770318,0.518324607,0.137809187,0,,,,,,,,,,1,6,3054,3,45.63203333,18.46746667,0.028814669,0.02848723,0.385964912,0.103798297,1,11,5294,7,45.22712857,18.06557143,0.030789573,0.031734039,0.402222222,0.11503589,1,2,1446,2,40.914,17.6744,0.004149378,0.008298755,0.604651163,0.04011065,1,3,2583,1,43.2808,20.6633,0.030197445,0.010840108,-0.387283237,0.036004646,1,5,3329,1,47.9332,20.9336,0.025833584,0.01772304,-0.351111111,0.035145689
1270,9064,berkeley scott group plc 2006,35,32,8622,9,3550,4,21.5889,27.371575,0.012957747,0.015774648,0.261410788,0.048450704,23,5072,8,0,,,,,,,,,,1,2,963,1,27.7642,27.0577,0.007268951,0.01973001,-0.105263158,0.020768432,0,,,,,,,,,,1,2,963,1,27.7642,27.0577,0.007268951,0.01973001,-0.105263158,0.020768432,1,3,1453,2,34.66235,23.8439,0.008947006,0.019270475,0.188405797,0.030970406,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1270,9065,kellan group plc 2007,55,50,28273,18,9490,7,49.055,19.77845714,0.029293994,0.026765016,0.330296128,0.101685985,32,18783,11,1,2,1049,1,56.6558,17.9838,0.025738799,0.020019066,0.574468085,0.104861773,1,8,4061,1,51.4617,19.2582,0.017237134,0.016252155,0.593137255,0.079290815,1,1,369,1,54.1743,17.456,0.113821138,0.094850949,0.047619048,0.284552846,1,9,4430,2,52.818,18.3571,0.025282167,0.022799097,0.448648649,0.096388262,1,13,6505,4,50.39015,19.10845,0.027517294,0.023674097,0.404403245,0.101767871,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1270,9066,kellan group plc 2008,57,54,32850,18,11559,7,73.61015714,30.79214286,0.013755515,0.017042997,0.251461988,0.050090838,36,21291,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,4013,3,63.89776667,44.25583333,0.011961126,0.013954647,0.320158103,0.041863942,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1270,9067,KELLAN GROUP PLC 2009,53,51,30043,19,9833,8,42.123075,22.0526,0.018102309,0.019526086,0.211650485,0.068849792,32,20210,10,0,,,,,,,,,,0,,,,,,,,,,1,3,1370,2,51.2461,21.2745,0.028467153,0.033576642,0.365461847,0.137226277,1,3,1370,2,51.2461,21.2745,0.028467153,0.033576642,0.365461847,0.137226277,1,5,2042,3,42.27823333,22.561,0.022037218,0.02301665,0.342372881,0.103819785,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1271,9082,KELLER GROUP PLC 2011,89,88,48023,41,23505,12,43.3153,20.08540833,0.015868964,0.014124654,0.083591331,0.054796852,47,24518,15,1,2,1259,1,52.6807,18.3322,0.016679905,0.032565528,0.197802198,0.096108022,0,,,,,,,,,,1,2,737,1,45.4127,17.2768,0.020352782,0.021709634,0.224242424,0.143826323,1,10,4895,3,44.04013333,19.0023,0.020633299,0.018590398,0.153005465,0.087640449,1,12,5578,4,42.926475,18.700275,0.020616709,0.017927573,0.161142857,0.091789172,1,4,1420,2,42.4991,17.5355,0.020422535,0.017605634,0.214285714,0.133098592,1,12,7812,2,46.6772,19.6325,0.012416795,0.008192524,-0.01509434,0.035842294,1,9,5638,1,44.5843,21.1812,0.012770486,0.016672579,-0.042735043,0.034231997
1271,9083,keller group plc 2012,85,84,41214,43,24285,12,41.20791667,20.22054167,0.014288656,0.013835701,0.066976744,0.054601606,41,16929,14,1,2,815,1,51.663,19.3563,0.017177914,0.034355828,0.112582782,0.12392638,0,,,,,,,,,,1,2,770,1,45.5092,17.2386,0.014285714,0.024675325,0.051428571,0.141558442,1,10,4995,3,43.8646,19.0152,0.014214214,0.014414414,0.2096,0.087287287,1,12,5946,4,40.323575,19.401225,0.013622603,0.014295325,0.189119171,0.088799193,1,4,1721,2,37.60485,18.89895,0.012202208,0.018593841,0.074534162,0.116792563,1,13,8630,2,45.3695,19.62,0.011239861,0.008690614,-0.003521127,0.034414832,1,10,5557,1,39.3991,23.4465,0.016195789,0.020694619,-0.117460318,0.031671765
1271,9084,keller group plc 2013,105,103,51214,59,30639,18,41.29258889,20.19391111,0.021867554,0.019876628,0.140490602,0.065178367,44,20575,12,1,2,1099,1,47.1395,19.2008,0.030027298,0.039126479,0.503875969,0.096451319,0,,,,,,,,,,0,,,,,,,,,,1,8,4207,2,39.21065,20.37765,0.017114333,0.01545044,0.293260474,0.089374851,1,15,6538,8,35.5856,19.872875,0.024625268,0.025848884,0.350125945,0.126491282,1,5,2043,3,40.08133333,18.36886667,0.022026432,0.017621145,0.306487696,0.143416544,1,17,9826,4,49.4123,19.73105,0.019539996,0.012110727,-0.024752475,0.049053531,1,17,8965,1,39.9784,22.2998,0.020635806,0.021974345,-0.07063197,0.034132738
1272,9087,gma resources plc 2005,41,37,11819,14,5546,5,22.12394,29.14428,0.01280202,0.021456906,0,0.032455824,23,6273,7,1,3,1458,1,43.082,22.9029,0.013717421,0.021262003,0.25,0.035665295,0,,,,,,,,,,0,,,,,,,,,,1,5,1979,1,42.9024,22.0312,0.018696311,0.032339565,-0.125925926,0.037897928,1,5,1979,1,42.9024,22.0312,0.018696311,0.032339565,-0.125925926,0.037897928,0,,,,,,,,,,0,,,,,,,,,,1,2,467,1,61.1281,20.4839,0.008565311,0.017130621,0.025641026,0.04496788
1272,9088,GMA RESOURCES PLC 2006,41,37,12772,13,4798,5,27.1163033,27.94749732,0.004793664,0.015006253,0.176470588,0.019591497,24,7974,7,1,2,673,1,53.21560494,21.48100486,0.007429421,0.019316493,0.407407407,0.022288262,0,,,,,,,,,,0,,,,,,,,,,1,4,1823,1,46.48603709,22.29468864,0.006582556,0.02852441,0.217391304,0.031267142,1,4,1823,1,46.48603709,22.29468864,0.006582556,0.02852441,0.217391304,0.031267142,0,,,,,,,,,,1,2,714,1,39.89719324,24.5101744,0,0,0,0,1,2,517,1,61.03582353,20.14470588,0,0,-0.2,0.003868472
1272,9089,GMA RESOURCES PLC 2007,53,49,19037,12,4545,5,16.05708586,29.4981718,0.008140814,0.011881188,-0.085972851,0.023542354,37,14492,10,1,2,1003,1,45.6578181,21.09496225,0.005982054,0.00997009,0.265306122,0.022931206,1,4,1511,1,43.86468019,20.36978355,0.009265387,0.017868961,-0.119047619,0.025810721,0,,,,,,,,,,1,4,1511,1,43.86468019,20.36978355,0.009265387,0.017868961,-0.119047619,0.025810721,1,4,1511,1,43.86468019,20.36978355,0.009265387,0.017868961,-0.119047619,0.025810721,0,,,,,,,,,,1,4,1534,2,36.22519391,25.52415434,0,0,0,0,1,1,217,1,29.24658824,24.78901961,0.004608295,0.00921659,0.142857143,0.023041475
1272,9090,GMA RESOURCES PLC 2008,51,48,17946,13,4448,5,17.67497967,28.96083669,0.008992806,0.008992806,-0.053097345,0.027203237,35,13498,10,1,2,753,1,46.3122767,21.56893719,0.009296149,0.003984064,0.148148148,0.037184595,1,4,1721,1,48.62562249,19.68781794,0.00929692,0.012202208,-0.032967033,0.027890761,0,,,,,,,,,,1,4,1721,1,48.62562249,19.68781794,0.00929692,0.012202208,-0.032967033,0.027890761,1,4,1721,1,48.62562249,19.68781794,0.00929692,0.012202208,-0.032967033,0.027890761,0,,,,,,,,,,1,4,1532,2,36.88739304,25.2176199,0,0,0,0,1,1,221,1,25.04479245,25.55018868,0.009049774,0.009049774,0.142857143,0.022624434
1272,9091,GMA RESOURCES PLC 2009,47,44,14313,12,3696,5,13.6913286,30.31476997,0.011904762,0.013257576,-0.175141243,0.027867965,32,10617,10,1,2,503,1,49.72064831,20.71416196,0.013916501,0.005964215,-0.2,0.023856859,1,4,1563,1,43.7790423,21.84455006,0.01215611,0.017914267,-0.09375,0.028790787,0,,,,,,,,,,1,4,1563,1,43.7790423,21.84455006,0.01215611,0.017914267,-0.09375,0.028790787,1,4,1563,1,43.7790423,21.84455006,0.01215611,0.017914267,-0.09375,0.028790787,0,,,,,,,,,,1,4,1229,2,54.43642133,21.44152272,0,0,0,0,1,1,159,1,28.83233113,24.79523179,0.012578616,0.012578616,0.142857143,0.031446541
1272,9092,GMA RESOURCES PLC 2010,56,53,20330,15,5517,5,12.41004,30.91838,0.010875476,0.011237992,-0.066666667,0.02718869,38,14813,10,1,2,757,1,39.7245,22.532,0.00660502,0.009247028,0.071428571,0.022457067,1,5,2288,1,41.2436,23.8738,0.011800699,0.014423077,-0.056910569,0.033216783,0,,,,,,,,,,1,5,2288,1,41.2436,23.8738,0.011800699,0.014423077,-0.056910569,0.033216783,1,5,2288,1,41.2436,23.8738,0.011800699,0.014423077,-0.056910569,0.033216783,0,,,,,,,,,,0,,,,,,,,,,1,1,273,1,41.239,21.057,0.003663004,0.003663004,0.111111111,0.018315018
1272,9093,GMA RESOURCES PLC 2011,46,43,15948,8,2744,4,6.164364985,32.29814388,0.006559767,0.008017493,-0.104,0.024781341,35,13204,10,1,2,1086,1,38.63625704,22.73775025,0.010128913,0.013812155,0.015384615,0.041436464,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1782,2,41.87423525,24.67512745,0,0,0,0,1,1,246,1,43.54865679,19.28171604,0.004065041,0.004065041,0.25,0.020325203
1272,9094,kemin resources plc 2012 ,40,37,10734,6,1758,4,13.542675,30.19425,0.015358362,0.011945393,-0.292035398,0.024459613,31,8976,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,356,1,41.2957,24.1825,0.02247191,0.016853933,-0.529411765,0.016853933,0,,,,,,,,,,0,,,,,,,,,,1,1,147,1,28.327,21.8369,0.013605442,0.027210884,0.130434783,0.074829932
1272,9095,kemin resources plc 2013,42,37,13478,5,2012,4,44.16885,21.090275,0.030318092,0.03528827,0.009259259,0.077037773,32,11466,12,0,,,,,,,,,,1,1,325,1,48.8145,22.1164,0.012307692,0.024615385,0.428571429,0.046153846,0,,,,,,,,,,1,1,325,1,48.8145,22.1164,0.012307692,0.024615385,0.428571429,0.046153846,1,3,1392,2,47.1389,20.9262,0.018678161,0.02658046,0.12962963,0.055316092,1,2,1067,1,45.4633,19.736,0.020618557,0.027179007,0.057471264,0.058106842,0,,,,,,,,,,0,,,,,,,,,
1274,9101,managed support services plc 2008,62,60,19746,13,5725,5,38.98924,23.2956,0.026375546,0.018165939,-0.201716738,0.04069869,47,14021,10,0,,,,,,,,,,1,3,1646,1,52.6523,18.3559,0.023693803,0.019441069,-0.2,0.034629405,0,,,,,,,,,,1,3,1646,1,52.6523,18.3559,0.023693803,0.019441069,-0.2,0.034629405,1,3,1646,1,52.6523,18.3559,0.023693803,0.019441069,-0.2,0.034629405,0,,,,,,,,,,0,,,,,,,,,,1,1,335,1,52.066,17.4426,0.047761194,0.014925373,-0.157894737,0.065671642
1274,9102,managed support services plc 2009,57,54,18708,15,6083,5,41.8424,23.85064,0.024165708,0.012329443,-0.122615804,0.032220944,39,12625,10,0,,,,,,,,,,1,3,1323,1,48.5715,19.3543,0.021919879,0.018896448,0.045045045,0.048374906,0,,,,,,,,,,1,3,1323,1,48.5715,19.3543,0.021919879,0.018896448,0.045045045,0.048374906,1,3,1323,1,48.5715,19.3543,0.021919879,0.018896448,0.045045045,0.048374906,0,,,,,,,,,,0,,,,,,,,,,1,4,1669,1,63.7098,16.9338,0.023966447,0.01018574,-0.097560976,0.025164769
1274,9103,MANAGED SUPPORT SERVICES PLC 2010,65,62,21095,16,6639,5,39.98068,24.4778,0.02394939,0.013255008,-0.082742317,0.034493147,46,14456,10,0,,,,,,,,,,1,3,1460,1,47.0359,19.4467,0.023287671,0.019863014,0.114503817,0.053424658,0,,,,,,,,,,1,3,1460,1,47.0359,19.4467,0.023287671,0.019863014,0.114503817,0.053424658,1,3,1460,1,47.0359,19.4467,0.023287671,0.019863014,0.114503817,0.053424658,0,,,,,,,,,,0,,,,,,,,,,1,4,1814,1,61.5827,17.0798,0.017640573,0.008820287,-0.1875,0.012679162
1274,9104,MANAGED SUPPORT SERVICES PLC 2011,64,61,21449,16,6725,5,39.91374,24.06366,0.023345725,0.01070632,-0.016393443,0.034498141,45,14724,10,0,,,,,,,,,,1,3,1279,1,46.7259,19.0776,0.021110242,0.012509773,0.275590551,0.057857701,0,,,,,,,,,,1,3,1279,1,46.7259,19.0776,0.021110242,0.012509773,0.275590551,0.057857701,1,3,1279,1,46.7259,19.0776,0.021110242,0.012509773,0.275590551,0.057857701,0,,,,,,,,,,0,,,,,,,,,,1,4,1736,1,61.7445,16.9825,0.017857143,0.010944701,-0.151515152,0.012672811
1274,9105,kennedy ventures plc 2012,52,49,16648,9,3626,3,51.30023333,21.30816667,0.014892444,0.026475455,-0.284768212,0.046607832,40,13022,10,1,2,793,1,48.7823,21.0171,0.012610341,0.015132409,-0.206349206,0.037831021,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,497,1,55.0582,20.6517,0.026156942,0.042253521,0.162790698,0.058350101
1274,9107,kennedy ventures plc 2014,29,27,15432,8,4172,4,41.91056838,25.10907428,0.005512943,0.012224353,-0.422459893,0.02852349,19,11260,8,1,1,558,1,49.40277992,23.37142857,0.007168459,0.014336918,-0.185185185,0.028673835,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,987,1,31.13108371,28.82904121,0.010131712,0.022289767,-0.847826087,0.06585613,1,2,987,1,31.13108371,28.82904121,0.010131712,0.022289767,-0.847826087,0.06585613,1,2,1015,1,46.27089578,26.16842906,0,0,0,0,1,1,588,1,39.91445676,24.11618625,0.003401361,0.006802721,0.647058824,0.013605442
1275,9111,KENTZ CORPORATION LTD 2011,111,106,38297,64,24240,24,32.3031125,23.07602083,0.02289604,0.025247525,0.194220617,0.090222772,42,14057,8,1,2,700,1,48.4477,18.4753,0.01,0.031428571,0.295774648,0.071428571,1,4,1827,1,39.8761,19.5109,0.008757526,0.019157088,0.462962963,0.084291188,1,4,1940,1,43.8906,19.0699,0.008247423,0.021134021,0.202072539,0.04742268,1,12,5719,3,43.08536667,19.66626667,0.016261584,0.018359853,0.41503268,0.070292009,1,29,10116,12,39.50604167,21.11568333,0.016903915,0.03291815,0.314853557,0.122479241,1,2,544,1,27.2398,21.5809,0.018382353,0.033088235,0.343283582,0.068014706,1,6,4681,1,44.3956,20.5681,0.017731254,0.010254219,-0.173431734,0.023071993,1,5,2463,1,39.2772,22.2285,0.033292732,0.016646366,-0.143939394,0.051969143
1275,9112,kentz corporation ltd 2012,107,100,26126,54,7213,18,-15.5899,37.07978333,0.017191183,0.010952447,0.019937041,0.066962429,46,18913,8,1,2,40,1,-13.5181,33.8769,0.125,0.2,0.2,1.025,1,2,39,1,-2.87,33.2681,0.025641026,0.102564103,0.227272727,0.666666667,0,,,,,,,,,,1,6,207,2,-29.11475,40.7217,0.019323672,0.038647343,-0.1875,0.241545894,1,25,1733,8,13.3554625,26.6887375,0.010386613,0.012694749,0.212765957,0.124639354,1,12,978,2,18.7985,25.5281,0.00204499,0.00408998,0.547826087,0.080777096,1,8,1837,3,-47.47766667,53.42003333,0.012520414,0.00653239,-0.016949153,0.029395754,1,6,3203,1,42.1885,20.653,0.021854511,0.009990634,-0.182539683,0.038401499
1275,9113,kentz corporation ltd 2013,137,131,55880,80,35814,21,15.74055238,28.68330476,0.019629195,0.021974647,0.255097203,0.075138214,51,20066,7,1,2,1175,1,38.9159,20.5326,0.016170213,0.027234043,0.477777778,0.103829787,1,3,1945,2,49.199,18.0146,0.022622108,0.041131105,0.470449173,0.158868895,0,,,,,,,,,,1,7,3736,3,49.53903333,18.1648,0.027301927,0.027569593,0.451239669,0.113222698,1,30,11733,12,16.366,27.853625,0.021563113,0.026847354,0.416742493,0.1225603,1,7,2871,4,-24.911375,40.071125,0.027168234,0.032741205,0.513654096,0.191570881,0,,,,,,,,,,1,18,8481,1,37.8028,20.7059,0.021459734,0.02263884,-0.013157895,0.04162245
1276,9115,kewill systems plc 2003,41,40,17215,15,7370,7,14.63434286,29.58842857,0.021573948,0.02265943,0.082758621,0.060108548,25,9845,11,1,1,840,1,53.6318,17.8656,0.025,0.020238095,-0.05982906,0.055952381,1,2,1165,1,42.6466,20.2886,0.030042919,0.029184549,0.174311927,0.09527897,0,,,,,,,,,,1,2,1165,1,42.6466,20.2886,0.030042919,0.029184549,0.174311927,0.09527897,1,3,1426,2,-6.6505,36.6845,0.02454418,0.025245442,0.155378486,0.087657784,0,,,,,,,,,,1,3,1878,1,41.7352,20.6653,0.023961661,0.021299255,-0.15,0.045793397,1,4,1852,1,41.735,21.5549,0.016738661,0.019978402,-0.028985507,0.035097192
1276,9116,kewill systems plc 2004,41,41,21461,15,8293,7,28.37827143,24.74328571,0.017846377,0.019413964,0.24864278,0.062824069,26,13168,11,1,1,722,1,50.1462,17.4384,0.02631579,0.012465374,0.276190476,0.072022161,1,2,1670,1,47.2401,20.7451,0.018562874,0.018562874,0.352697095,0.084431138,0,,,,,,,,,,1,2,1670,1,47.2401,20.7451,0.018562874,0.018562874,0.352697095,0.084431138,1,3,1853,2,37.65765,21.3341,0.017269293,0.016729628,0.333333333,0.082029142,0,,,,,,,,,,1,3,2177,1,45.9419,20.2108,0.018833257,0.016536518,-0.064102564,0.036747818,1,4,2180,1,51.2056,19.094,0.013761468,0.018807339,0.138461539,0.033486239
1276,9117,KEWILL SYSTEMS PLC 2005,37,36,18557,14,8063,5,15.81404,29.62138,0.018479474,0.017859358,0.287988423,0.049981397,22,10494,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,179,1,-89.83,64.4,0,0,0.75,0.089385475,0,,,,,,,,,,1,3,1975,1,40.2138,21.6698,0.016708861,0.012658228,-0.154471545,0.033924051,1,4,2058,1,50.2855,18.9118,0.018950437,0.022837707,0.107913669,0.034985423
1276,9118,kewill systems plc 2006,49,47,34600,18,13653,7,34.81754286,22.96482857,0.011938768,0.013110672,0.233415233,0.035157108,29,20947,8,1,1,850,1,46.0217,20.8704,0.007058824,0.034117647,0.086956522,0.031764706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,379,1,0.6399,32.5237,0,0,0.545454546,0.042216359,0,,,,,,,,,,1,3,2223,1,46.1003,20.255,0.014394962,0.006747638,-0.339622642,0.019793072,1,3,1911,1,44.3959,20.0264,0.00837258,0.019884877,0.052631579,0.019884877
1276,9119,kewill systems plc 2007,45,44,32529,10,7148,4,40.56623514,21.65843755,0.015808618,0.011191942,-0.037634409,0.027140459,34,25381,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,3765,2,46.00931879,21.32839126,0.011952191,0.005046481,-0.309352518,0.015670651,1,3,1744,1,43.99517964,20.19904293,0.009747706,0.018348624,0.085714286,0.021215596
1276,9120,kewill systems plc 2008,48,45,35225,17,10518,6,20.90713333,27.66423333,0.014451417,0.011789314,0.215625,0.035938391,28,24707,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,508,1,-68.9401,59.0667,0.007874016,0,0.523809524,0.049212598,0,,,,,,,,,,1,4,2155,1,38.9558,20.6291,0.016705336,0.007424594,-0.309090909,0.02412993,1,3,1674,1,40.7452,20.4995,0.010155317,0.018518519,0.043478261,0.020908005
1276,9121,kewill plc 2009,51,48,28690,19,11719,6,28.0777,24.67301667,0.016383651,0.012031743,0.079452055,0.033023296,29,16971,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,373,1,-26.0975,40.1412,0.00536193,0.002680965,0.259259259,0.037533512,0,,,,,,,,,,1,4,2385,1,39.9568,20.9195,0.01509434,0.00754717,-0.304347826,0.021802935,1,3,1622,1,41.7408,20.6886,0.010480888,0.019112207,0.074626866,0.020961776
1276,9123,KEWILL PLC 2011,63,61,32280,30,15947,10,31.03361,22.81217,0.021257917,0.012228005,0.282622951,0.057126732,31,16333,8,1,2,912,1,38.9157,21.3039,0.019736842,0.021929825,0.59375,0.109649123,0,,,,,,,,,,1,4,3144,1,41.4291,19.5714,0.016857506,0.010496183,0.486725664,0.069338422,1,6,4245,2,41.16325,19.37785,0.024499411,0.010129564,0.483870968,0.082449941,1,13,5771,4,28.565125,22.189075,0.020620343,0.00866401,0.486896552,0.078669208,0,,,,,,,,,,1,4,3019,1,39.2688,21.4207,0.017555482,0.009274594,-0.3125,0.022524015,1,4,2390,1,45.5418,20.5026,0.027615063,0.019665272,-0.159090909,0.035146444
1277,9124,keywords studios plc 2013,60,57,20957,24,10823,11,36.90641818,22,0.021620623,0.026887185,0.170573969,0.074933013,33,10134,11,0,,,,,,,,,,1,3,1606,1,34.9699,21.8581,0.01494396,0.01494396,0.337662338,0.066002491,0,,,,,,,,,,1,5,3046,2,42.9579,20.53795,0.023309258,0.022652659,0.205633803,0.078135259,1,16,6942,7,36.28705714,22.01085714,0.0204552,0.026073178,0.290102389,0.089599539,1,2,913,1,29.0425,23.2264,0.014238773,0.033953998,0.413793103,0.102957284,0,,,,,,,,,,1,4,1695,2,43.37515,20.6631,0.017109145,0.037168142,-0.274074074,0.037168142
1277,9125,keywords studios plc 2014,70,67,27843,28,14201,11,34.60521119,22.05748082,0.0116189,0.01133723,0.359064328,0.041968875,39,13642,11,1,2,900,1,39.00372643,24.19004382,0.01,0.016666667,0.820512821,0.073333333,1,7,3925,1,36.85975845,21.61133619,0.012738854,0.012993631,0.447368421,0.057324841,0,,,,,,,,,,1,10,6103,2,40.38311744,21.78920714,0.0149107,0.010486646,0.443438914,0.050630837,1,17,9141,6,31.72609064,22.09441254,0.012799475,0.010064544,0.437908497,0.049119352,1,4,1682,2,21.13313122,24.85792532,0.009512485,0.010701546,0.410526316,0.048751486,1,2,964,1,46.83653753,23.05737291,0,0,0,0,1,4,1722,2,41.64232521,20.06147856,0.010452962,0.020905923,-0.085714286,0.020325203
1278,9128,keyworld investments plc 2004,29,24,8307,4,1603,2,52.8737,19.1758,0.009981285,0.015595758,-0.333333333,0.016843419,20,6704,9,1,1,329,1,46.4025,19.2552,0.009118541,0.012158055,-0.222222222,0.021276596,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1278,9129,KEYWORLD INVESTMENTS PLC 2005,29,25,7934,4,1356,2,43.28865,22.1751,0.008849558,0.015486726,-0.507246377,0.014749263,21,6578,9,1,1,273,1,33.6947,23.1798,0.003663004,0.014652015,-0.578947368,0.010989011,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1279,9131,KIDDE PLC 2003,93,91,37600,56,26728,6,29.00655,26.02591667,0.017135588,0.013768333,0.100392597,0.038311883,35,10872,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2039,1,38.6783,21.2447,0.026974007,0.00980873,0.096774194,0.04610103,1,4,2039,1,38.6783,21.2447,0.026974007,0.00980873,0.096774194,0.04610103,0,,,,,,,,,,1,8,5861,1,42.2388,21.5615,0.020303702,0.009554684,-0.20886076,0.026616618,1,6,4195,1,51.0632,20.2247,0.013825983,0.022646007,-0.08,0.029082241
1280,9134,kier group plc 2003,85,81,24981,52,17411,15,44.1561,20.61047333,0.021538108,0.023261157,0.221326165,0.072770088,29,7570,13,1,3,1376,1,52.0036,18.0773,0.020348837,0.019622093,0.341040462,0.074854651,1,4,2204,1,53.0449,17.8025,0.023139746,0.025862069,0.308139535,0.094373866,0,,,,,,,,,,1,7,3851,2,49.50665,18.7717,0.029862373,0.022851208,0.271565495,0.093741885,1,37,11544,10,40.0634,20.44514,0.021829522,0.025727651,0.264531435,0.08480596,0,,,,,,,,,,1,2,897,1,67.3377,20.8415,0.023411371,0.028985507,0.191011236,0.063545151,1,6,1935,1,43.4523,24.1266,0.012919897,0.010335917,0,0.026356589
1280,9135,kier group plc 2004,87,85,29558,52,19387,21,42.91924286,21.22383333,0.020735544,0.021354516,0.240143369,0.074070253,33,10171,13,1,2,1047,1,54.0405,17.807,0.014326648,0.024832856,0.448275862,0.085004776,0,,,,,,,,,,0,,,,,,,,,,1,7,4726,2,44.61495,19.7196,0.020313161,0.015234871,0.287169043,0.064536606,1,37,12740,16,44.1098125,19.7215125,0.021821036,0.024960754,0.301,0.091365777,0,,,,,,,,,,1,3,1985,1,49.6913,20.6749,0.026196474,0.007052897,-0.307086614,0.031738035,1,6,2674,1,61.6439,19.3462,0.018698579,0.017202693,-0.172413793,0.036649215
1280,9136,KIER GROUP PLC 2005,93,91,32316,49,18933,10,44.01903,21.59692,0.015475625,0.013838272,0.228362878,0.053557281,42,13383,17,1,2,707,1,51.1157,18.7988,0.018387553,0.022630835,0.404255319,0.063649222,1,6,2849,1,49.3482,18.9183,0.016497017,0.021060021,0.32,0.072306072,0,,,,,,,,,,1,27,11856,4,46.3425,19.5432,0.012061404,0.014085695,0.333333333,0.059041835,1,28,12002,5,42.72554,20.56468,0.01208132,0.014080987,0.336914812,0.059823363,0,,,,,,,,,,1,3,2309,1,53.2953,20.3601,0.025552187,0.007362495,-0.298701299,0.031615418,1,5,2640,1,59.9094,19.7633,0.023863636,0.014393939,-0.217821782,0.038636364
1280,9137,kier group plc 2006,85,83,33084,40,17025,14,49.61845714,18.16429286,0.02143906,0.015917768,0.15018315,0.056563877,43,16059,13,1,2,568,1,53.6913,18.1931,0.026408451,0.019366197,0.509433962,0.068661972,1,12,5622,1,46.6587,18.5489,0.011917467,0.017253646,0.299145299,0.048381359,0,,,,,,,,,,1,14,6634,2,48.3857,18.54035,0.014923123,0.016581248,0.27852349,0.05245704,1,15,6986,3,43.68196667,18.54593333,0.01460063,0.017034068,0.288611545,0.052819926,0,,,,,,,,,,1,3,2450,1,55.0491,19.4633,0.024897959,0.008571429,-0.243589744,0.033061225,1,5,2653,1,58.016,19.6684,0.027139088,0.015454203,-0.148148148,0.044101018
1280,9138,kier group plc 2007,85,82,32298,43,17932,11,43.29059091,21.38368182,0.020521972,0.014443453,0.133257403,0.051806826,39,14366,12,1,2,518,1,49.9795,20.9676,0.017374517,0.021235521,0.402597403,0.067567568,1,16,6007,1,42.9933,19.621,0.010321292,0.016813717,0.292592593,0.050108207,0,,,,,,,,,,1,19,7131,2,43.65485,19.7578,0.01458421,0.016968167,0.264833575,0.053288459,1,20,7416,3,43.95846667,19.57186667,0.014428263,0.016720604,0.281081081,0.054611651,0,,,,,,,,,,1,3,2469,1,54.1676,19.4272,0.025516403,0.007695423,-0.25,0.034426894,1,5,2475,1,55.6697,20.082,0.028686869,0.015353535,-0.17535545,0.045252525
1280,9139,kier group plc 2008,95,90,40605,51,23517,11,40.87168182,21.35502727,0.02168644,0.014415104,0.117729503,0.059786537,39,17088,12,1,2,791,1,42.7116,20.258,0.022756005,0.021491783,0.355932203,0.102402023,1,23,7404,1,40.861,20.9777,0.013236089,0.011345219,0.188965517,0.046191248,0,,,,,,,,,,1,26,8822,2,42.95,20.0055,0.017343006,0.013829064,0.198801199,0.05588302,1,29,9773,4,36.13435,21.207525,0.02138545,0.014120536,0.180228137,0.065895836,0,,,,,,,,,,1,3,2653,1,51.7667,19.5668,0.021485111,0.009423294,-0.242105263,0.035054655,1,5,2687,1,56.7923,19.8375,0.030517306,0.020841087,-0.097902098,0.056940826
1280,9140,kier group plc 2009,101,98,41311,53,22717,16,32.0904625,26.9253875,0.017960118,0.013602148,0.040232671,0.047497469,45,18594,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2614,1,51.3237,19.3384,0.021805662,0.010328998,-0.223529412,0.039020658,1,4,2453,1,50.8002,20.9419,0.024867509,0.014268243,-0.075376884,0.046473706
1280,9141,KIER GROUP PLC 2010,109,107,52884,64,31593,16,39.44265,23.4653875,0.021365492,0.019687906,0.107660456,0.048048618,43,21291,12,1,2,801,1,49.0474,19.9501,0.011235955,0.026217229,0.392,0.082397004,1,10,3226,1,30.4013,21.4975,0.015189089,0.016429014,0.333333333,0.057966522,0,,,,,,,,,,1,10,3226,1,30.4013,21.4975,0.015189089,0.016429014,0.333333333,0.057966522,1,34,12603,8,28.029075,25.026825,0.015551853,0.019836547,0.196769457,0.054828216,0,,,,,,,,,,1,4,3057,1,64.7552,19.1795,0.032384691,0.022571148,-0.285714286,0.037945698,1,6,4375,1,62.499,20.9625,0.025142857,0.015314286,-0.011406844,0.037257143
1280,9142,KIER GROUP PLC 2011,109,107,51445,62,31896,15,34.89824,23.98418,0.019344118,0.019156007,0.149849145,0.052138199,45,19549,12,1,2,1166,1,34.5175,26.2027,0.012006861,0.027444254,0.35483871,0.073756432,1,6,2512,1,39.5684,20.4999,0.012738854,0.016321656,0.34965035,0.068471338,0,,,,,,,,,,1,11,4948,2,44.47805,20.15035,0.019401779,0.013338723,0.30956848,0.062449475,1,32,13455,8,32.4793375,23.527775,0.015087328,0.0221479,0.261736334,0.064882943,0,,,,,,,,,,1,4,3092,1,50.2845,20.7883,0.031371281,0.021345408,-0.383084577,0.036545925,1,9,5538,1,56.0413,21.8965,0.024377031,0.013903936,-0.017857143,0.035391838
1280,9143,kier group plc 2012,121,119,59696,74,36878,18,28.28612222,25.69319444,0.021666034,0.018439178,0.090689967,0.054666739,45,22818,12,1,2,781,1,51.0501,20.3783,0.021766965,0.020486556,0.024390244,0.066581306,1,2,787,1,34.542,22.9635,0.035578145,0.017789072,0.234782609,0.091486658,0,,,,,,,,,,1,9,3723,3,8.045833333,32.93353333,0.033575074,0.016921837,0.129032258,0.069030352,1,40,16250,9,18.36502222,28.26997778,0.017169231,0.020307692,0.218956209,0.060615385,1,14,5796,1,47.8308,19.2347,0.011214631,0.016045549,0.379310345,0.056763285,1,5,4160,1,50.3695,19.9296,0.029086539,0.017307692,-0.292682927,0.038221154,1,8,4985,1,46.5703,20.6874,0.02447342,0.01223671,-0.046263345,0.033701103
1280,9144,kier group plc 2013,123,119,54271,73,35468,21,34.95109524,22.98997619,0.032733732,0.02813804,0.163062284,0.084893425,46,18803,13,1,2,945,1,45.2272,22.02,0.034920635,0.046560847,0.404255319,0.164021164,1,4,1993,1,44.6732,19.7597,0.025087807,0.033617662,0.265917603,0.085298545,1,4,2485,1,36.9568,22.0636,0.041046278,0.026559356,-0.153333333,0.093762576,1,16,8057,3,41.5545,21.06526667,0.033635348,0.023581978,0.066666667,0.076703488,1,41,19560,14,33.12304286,22.37327143,0.030879346,0.030572597,0.24097561,0.100408998,1,2,1214,1,39.6022,20.0844,0.016474465,0.02553542,0.427312775,0.120263591,1,6,4267,1,48.7349,20.4559,0.03468479,0.023201312,-0.184210526,0.048043122,1,10,6064,1,45.0569,20.8508,0.030672823,0.016655673,0.002680965,0.042051451
1280,9145,kier group plc 2014,144,143,67898,90,43488,24,41.11345982,21.11307668,0.016050405,0.016625276,0.117748026,0.041804636,53,24410,14,1,2,1262,1,59.07001748,17.37197239,0.011093502,0.023771791,0.408695652,0.056259905,1,4,2711,1,55.12486068,17.03253658,0.011066027,0.020656584,0.392226148,0.073404648,0,,,,,,,,,,1,10,6028,2,47.80391767,18.95155802,0.01857996,0.01592568,0.247311828,0.059887193,1,43,16432,13,35.56478112,21.19620696,0.013023369,0.017709348,0.311067453,0.058179163,1,18,6251,5,27.90007606,23.94178903,0.00943849,0.020956647,0.433283358,0.072948328,1,13,9860,4,48.87192145,20.85688511,0.013995943,0.006795132,-0.216216216,0.024543611,1,19,11126,1,45.48595133,21.25286758,0.018065792,0.019593744,-0.213740458,0.023907963
1281,9148,kingfisher plc 2004,73,68,30832,26,14270,11,43.14748182,21.21151818,0.022915207,0.014365802,-0.194003527,0.038752628,42,16562,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2596,1,47.5304,20.8246,0.026964561,0.00770416,-0.028571429,0.047380586,1,3,2596,1,47.5304,20.8246,0.026964561,0.00770416,-0.028571429,0.047380586,0,,,,,,,,,,1,3,2000,1,38.6621,20.6774,0.028,0.0085,-0.222222222,0.0385,1,4,3190,1,40.9061,22.0416,0.030094044,0.01661442,-0.24497992,0.043573668
1281,9149,KINGFISHER PLC 2004 2005,105,99,44935,25,14198,11,41.28842727,21.73377273,0.026271306,0.02035498,-0.121212121,0.046626285,74,30737,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,522,1,36.0285,23.6063,0.059386973,0.061302682,0.137254902,0.118773946,1,1,522,1,36.0285,23.6063,0.059386973,0.061302682,0.137254902,0.118773946,0,,,,,,,,,,1,4,2470,1,34.9637,21.2462,0.02631579,0.009311741,-0.147928994,0.039271255,1,7,5001,1,45.2702,21.4008,0.023995201,0.017396521,-0.333333333,0.034993001
1281,9150,kingfisher plc 2005 2006,109,105,53258,43,23522,17,49.87521765,18.50017647,0.022404557,0.019726214,0.32375872,0.074525976,62,29736,12,1,1,610,1,50.6463,18.365,0.014754098,0.014754098,0.56097561,0.098360656,1,2,1152,1,63.0043,17.3865,0.019097222,0.025173611,0.629213483,0.123263889,0,,,,,,,,,,1,8,4213,3,54.03736667,18.36613333,0.025397579,0.022074531,0.337254902,0.080227866,1,19,8608,9,53.75395556,17.20735556,0.024512082,0.026486989,0.508547009,0.121398699,1,3,1262,1,38.8469,17.8742,0.019017433,0.029318542,0.714285714,0.175118859,1,6,3600,2,45.83095,20.40455,0.025833333,0.011944444,-0.136563877,0.038611111,1,9,6288,1,44.6778,21.7787,0.02274173,0.01908397,-0.224852071,0.031965649
1281,9151,kingfisher plc 2006 2007,109,101,48066,46,22905,19,49.00992105,18.95588421,0.021960271,0.018380266,0.313586098,0.083737175,55,25161,12,1,2,831,1,46.1894,19.1159,0.008423586,0.022864019,0.538461539,0.12876053,1,4,1653,1,48.3138,18.9307,0.014519056,0.020568663,0.606060606,0.127646703,0,,,,,,,,,,1,6,3024,2,43.43585,20.0772,0.019179894,0.014880952,0.523809524,0.09457672,1,20,7051,10,53.38878,17.73846,0.019004397,0.019288044,0.604456825,0.124804992,1,2,571,1,62.4003,15.7341,0.001751314,0.022767075,0.719298246,0.087565674,1,5,3239,2,45.8928,20.08015,0.02933004,0.017906761,-0.141732284,0.04631059,1,9,5456,1,41.657,22.4714,0.023093842,0.017595308,-0.300578035,0.037573314
1281,9152,kingfisher plc 2007 2008,109,98,62263,44,27488,14,37.04887143,23.15642857,0.021391153,0.01858993,0.078478575,0.049185099,54,34775,12,1,2,1072,1,55.2649,17.6632,0.013059702,0.010261194,0.37704918,0.046641791,0,,,,,,,,,,0,,,,,,,,,,1,4,2993,1,51.9755,19.5007,0.024390244,0.017039759,0.121495327,0.049114601,1,18,7825,7,29.71744286,25.46482857,0.024920128,0.025047923,0.374855825,0.081277955,0,,,,,,,,,,1,6,4360,2,46.31815,19.83755,0.025688073,0.011009174,-0.214545455,0.033715596,1,11,8522,1,46.875,21.2776,0.017484159,0.016076039,-0.336760925,0.02487679
1281,9153,kingfisher plc 2008 2009,109,106,67633,46,30449,15,39.41811333,23.38889333,0.020624651,0.01658511,0.073409462,0.052382673,60,37184,12,1,2,1494,1,56.3997,17.5848,0.016733601,0.014725569,0.362318841,0.072289157,0,,,,,,,,,,0,,,,,,,,,,1,6,4693,1,57.2162,16.9351,0.026848498,0.012571916,0.046153846,0.055827829,1,16,8724,4,58.835725,17.109525,0.018798716,0.017767079,0.276497696,0.073819349,0,,,,,,,,,,1,6,5274,2,49.9687,20.13535,0.023511566,0.013083049,-0.185185185,0.030147895,1,9,6942,1,43.27,21.54,0.01843849,0.012532411,-0.339031339,0.025785076
1281,9154,KINGFISHER PLC 2009 2010,117,113,68604,51,31773,20,36.717255,24.162355,0.022944009,0.01668083,0.156085584,0.062978,62,36831,14,1,2,1439,1,61.4095,15.4023,0.017373176,0.016678249,0.527027027,0.095205004,0,,,,,,,,,,0,,,,,,,,,,1,1,472,1,59.4737,16.7377,0.06779661,0.031779661,0.567567568,0.175847458,1,16,8285,8,23.10675,29.4921375,0.035244418,0.021243211,0.348713398,0.106940254,1,1,209,1,-5.2801,38.844,0.076555024,0.177033493,0.593582888,0.799043062,1,7,5082,2,50.27905,19.5955,0.021448249,0.0094451,-0.253731343,0.025974026,1,13,8848,1,46.1718,20.7609,0.014466546,0.013223327,-0.385300668,0.024186257
1281,9155,kingfisher plc 2010 2011,113,109,68581,51,33295,17,44.70857647,21.36372941,0.019732693,0.020663763,0.209648812,0.059618561,58,35286,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,5457,1,59.6021,16.7792,0.025471871,0.013560564,0.243523316,0.052959502,1,21,11847,8,41.6797,22.53255,0.020342703,0.028192791,0.512123439,0.094285473,0,,,,,,,,,,1,7,5413,2,52.9985,19.40595,0.022538334,0.011823388,-0.283154122,0.026417883,1,13,8914,1,49.4578,19.7543,0.015593449,0.015593449,-0.329004329,0.027372672
1281,9156,KINGFISHER PLC 2011 2012,109,106,56621,45,28907,13,34.71416923,23.50403077,0.018784378,0.017608192,0.140980736,0.053516449,61,27714,13,1,1,623,1,58.7581,16.1419,0.012841092,0.032102729,0.603448276,0.157303371,1,1,399,1,48.6965,19.0818,0.010025063,0.022556391,0.684210526,0.125313283,0,,,,,,,,,,1,8,5537,2,49.28005,18.7026,0.021491783,0.014990067,0.241071429,0.058696045,1,15,8136,5,22.80124,26.98072,0.01892822,0.020648968,0.435428571,0.083579154,1,3,2125,1,36.1361,24.2605,0.017882353,0.017411765,-0.195402299,0.022588235,1,8,6957,1,45.1283,21.3575,0.017105074,0.008624407,-0.210526316,0.026591922,1,12,6973,1,44.4049,20.8067,0.016779005,0.016348774,-0.211055276,0.030546393
1281,9157,kingfisher plc 2012 2013,121,117,65248,58,35208,12,39.80905833,22.01753333,0.016359918,0.014314928,0.152941177,0.042405135,59,30040,12,1,1,456,1,54.3651,18.5505,0.004385965,0.032894737,0.590909091,0.127192983,1,1,649,1,54.9902,16.1529,0.016949153,0.040061633,0.633333333,0.129429892,0,,,,,,,,,,1,9,6123,2,52.08225,17.0834,0.024824433,0.016005226,0.205432937,0.055854973,1,21,8544,4,41.678775,21.1435,0.020599251,0.016853933,0.375286041,0.066011236,1,10,1585,1,20.1466,28.9809,0.013880126,0.024605678,0.728070175,0.112302839,1,11,8653,1,46.061,21.3295,0.016872761,0.011325552,-0.163310962,0.027389345,1,15,10268,1,44.3692,20.1168,0.014024153,0.013731983,-0.025751073,0.024737047
1281,9158,kingfisher plc 2013 2014,141,138,83221,70,48257,14,37.93762143,23.25545,0.017365356,0.016018402,0.309344167,0.04757859,68,34964,12,1,1,592,1,46.4807,21.8558,0.011824324,0.025337838,0.62745098,0.128378378,1,1,893,1,47.1953,19.007,0.017917133,0.031354983,0.686746988,0.139977604,0,,,,,,,,,,1,9,6915,2,47.46115,18.8205,0.024584237,0.014605929,0.424332344,0.063919017,1,24,13380,6,41.49081667,21.27993333,0.018460389,0.014499253,0.607272727,0.075186846,1,12,5543,2,39.2319,21.69585,0.012808948,0.014973841,0.796825397,0.092368753,1,12,9747,1,46.143,21.4112,0.015184159,0.007489484,-0.095022624,0.025341131,1,22,14538,1,47.0715,20.5431,0.020085294,0.022355207,-0.08423913,0.02868345
1282,9164,wadharma investments plc 2007,25,21,8206,4,1537,3,44.41833333,22.04593333,0.011060508,0.010409889,-0.297297297,0.01366298,17,6669,7,1,1,441,1,54.9406,19.0886,0.011337869,0.011337869,-0.333333333,0.013605442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1282,9165,kiwara plc 2008,37,33,10635,11,4370,3,35.385,20.48736667,0.015331808,0.026544622,-0.133333333,0.041647597,22,6265,10,1,2,659,1,29.0553,21.0117,0.009104704,0.031866464,0.1,0.051593323,0,,,,,,,,,,0,,,,,,,,,,1,5,1684,1,38.5422,19.5927,0.011876485,0.037410926,0.029126214,0.042755344,1,5,1684,1,38.5422,19.5927,0.011876485,0.037410926,0.029126214,0.042755344,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1282,9166,kiwara plc 2009,43,40,13286,14,4839,6,20.61716667,25.76648333,0.01260591,0.021905352,-0.116022099,0.035544534,26,8447,10,1,1,593,1,29.5257,19.6048,0.003372681,0.030354132,0.130434783,0.048903879,0,,,,,,,,,,0,,,,,,,,,,1,7,1955,1,26.3305,22.8756,0.007672634,0.031713555,0.056910569,0.033759591,1,7,1955,1,26.3305,22.8756,0.007672634,0.031713555,0.056910569,0.033759591,0,,,,,,,,,,1,1,552,1,44.6445,21.223,0.012681159,0.016304348,0,0.032608696,1,1,169,1,48.1296,19.1365,0.035502959,0.023668639,-0.212121212,0.035502959
1162,9169,kleenair systems international plc 2006,26,22,6590,4,1629,2,41.51495,23.58385,0.011049724,0.014119092,-0.022222222,0.022713321,18,4961,7,1,1,458,1,42.2122,22.3003,0.019650655,0.02838428,0.2,0.041484716,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,9170,kleenair systems international plc 2007,26,22,10929,4,1905,2,44.19175,23.1016,0.009448819,0.011548556,-0.154929578,0.017322835,18,9024,6,1,1,661,1,46.4101,21.6564,0.015128593,0.02269289,-0.066666667,0.024205749,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,9171,kleenair systems international plc 2008,29,26,10756,8,3108,3,27.58983333,28.12463333,0.005148005,0.00965251,-0.189655172,0.019305019,18,7648,6,1,2,713,1,36.3978,25.4223,0.005610098,0.014025245,-0.151515152,0.022440393,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,9172,kleenair systems international plc 2009,29,26,11589,7,2686,3,41.17993333,22.5911,0.007446016,0.010796724,-0.261538462,0.021965748,19,8903,6,1,2,1138,1,48.5048,22.1601,0.006151142,0.009666081,-0.25,0.014059754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,9173,KLEENAIR SYSTEMS INTERNATIONAL PLC 2010,33,30,13435,7,2717,2,29.6051,28.9343,0.011777696,0.008833272,-0.103448276,0.016562385,23,10718,7,1,2,1038,1,14.9823,36.4085,0.004816956,0.005780347,0.333333333,0.00867052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1162,9175,kleenair systems international plc 2012,33,30,11755,5,1491,3,18.5611,27.9266,0.012072435,0.009389671,-0.243902439,0.019450034,25,10264,6,1,1,359,1,42.9461,19.6141,0.013927577,0.011142061,-0.1,0.016713092,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1284,9177,kleeneze plc 2003,57,54,18322,23,9421,9,44.48587778,19.78477778,0.022821357,0.019106252,0.190319032,0.060715423,31,8901,11,1,2,1086,1,57.6187,17.8841,0.011049724,0.024861879,0.252173913,0.060773481,1,6,2084,1,61.0751,15.7127,0.018714012,0.022552783,0.544444444,0.071017275,0,,,,,,,,,,1,8,3032,2,55.7852,16.80075,0.024076517,0.020448549,0.387323944,0.071569921,1,11,3394,4,47.450925,18.206025,0.025338833,0.026517384,0.349514563,0.086328816,0,,,,,,,,,,0,,,,,,,,,,1,4,1935,1,41.9349,20.0419,0.017571059,0.011369509,0.145299145,0.033591731
1284,9178,kleeneze plc 2004,61,61,19524,23,9261,9,41.36394444,20.23482222,0.024187453,0.015117158,0.142541437,0.056473383,38,10263,14,1,2,1062,1,53.147,18.8887,0.011299435,0.017890772,0.37037037,0.063088512,1,4,1570,1,48.4501,18.4942,0.024203822,0.025477707,0.389162562,0.087261147,0,,,,,,,,,,1,8,2718,2,44.6041,19.1012,0.026857984,0.019131715,0.2,0.072847682,1,11,3101,4,39.69925,19.704275,0.0248307,0.017091261,0.228855721,0.075137053,0,,,,,,,,,,0,,,,,,,,,,1,4,2080,1,40.847,20.231,0.023076923,0.0125,0.014285714,0.034134615
1284,9179,KLEENEZE PLC 2005,64,64,24008,27,11415,10,46.12893,19.55962,0.021462987,0.015768725,0.198852773,0.055716163,37,12593,12,1,3,1560,1,61.1601,16.3473,0.012179487,0.009615385,0.403846154,0.044871795,1,9,2915,1,61.228,14.9241,0.012006861,0.021269297,0.416342413,0.061063465,0,,,,,,,,,,1,11,4215,2,52.04335,16.93735,0.017319099,0.018742586,0.285714286,0.055753262,1,14,4669,4,47.959625,18.564,0.016277576,0.017991005,0.334821429,0.062111801,0,,,,,,,,,,1,2,1443,1,45.0735,19.3837,0.022869023,0.011781012,-0.087719298,0.036729037,1,4,1726,1,43.5964,19.4325,0.020857474,0.013325608,0.049180328,0.038818077
1286,9181,kodal minerals plc 2014,57,56,60548,20,11098,7,32.30102857,25.5759,0.010091909,0.012795098,-0.118110236,0.022256262,36,49450,10,0,,,,,,,,,,1,5,2045,1,49.1667,19.5927,0.008801956,0.011246944,-0.076923077,0.0200489,0,,,,,,,,,,1,5,2045,1,49.1667,19.5927,0.008801956,0.011246944,-0.076923077,0.0200489,1,10,4289,3,47.84563333,19.75663333,0.012124038,0.017486594,0.036144578,0.033341105,1,4,1867,1,52.0633,17.2916,0.016604178,0.026780932,0.08,0.049812534,1,1,494,1,48.2961,20.6876,0.028340081,0.024291498,-0.111111111,0.048582996,1,3,2927,1,50.3245,21.4246,0.007516228,0.009907755,-0.386363636,0.010932696
1287,9182,KOLAR GOLD LTD 2011,59,54,21507,12,4692,4,45.106275,19.95835,0.01001705,0.023231032,0.097902098,0.033674339,42,16815,8,1,4,1286,1,51.1049,18.0712,0.00622084,0.024105754,0.324324324,0.028771384,1,3,1054,1,49.6195,17.652,0.008538899,0.033206831,0.31147541,0.036053131,0,,,,,,,,,,1,3,1054,1,49.6195,17.652,0.008538899,0.033206831,0.31147541,0.036053131,1,3,1054,1,49.6195,17.652,0.008538899,0.033206831,0.31147541,0.036053131,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1287,9185,kolar gold ltd 2014,43,41,17312,10,5417,4,41.4365198,22.2350785,0.007937973,0.013106886,-0.058823529,0.019198819,31,11895,7,1,2,1022,1,49.49394068,20.1817066,0.001956947,0.023483366,0.043478261,0.019569472,1,3,1854,1,43.10086757,22.28462795,0.008090615,0.016720604,0.278688525,0.025889968,0,,,,,,,,,,1,3,1854,1,43.10086757,22.28462795,0.008090615,0.016720604,0.278688525,0.025889968,1,3,1854,1,43.10086757,22.28462795,0.008090615,0.016720604,0.278688525,0.025889968,0,,,,,,,,,,1,2,618,1,54.25324324,19.7966538,0,0,0,0,0,,,,,,,,,
1288,9187,koovs plc 2014,56,54,19455,20,8269,7,44.913585,21.63351389,0.020195912,0.013181763,0.118733509,0.029265933,34,11186,11,1,2,478,1,62.27756975,15.96039438,0.00209205,0.018828452,0.85,0.073221757,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2694,1,50.30513236,20.61480966,0.034892353,0.014476615,0.170068027,0.04528582,1,6,2694,1,50.30513236,20.61480966,0.034892353,0.014476615,0.170068027,0.04528582,1,4,2016,2,45.99495383,22.39273843,0.008928571,0.008928571,-0.073170732,0.010416667,1,5,1720,1,44.20407437,21.26446956,0.011627907,0.012209302,-0.2,0.018023256
1289,9189,european diamonds plc 2003,32,31,8022,7,2560,3,30.0311,22.6813,0.014453125,0.027734375,0.144578313,0.0484375,24,5462,7,1,3,1504,1,40.0715,21.4476,0.008643617,0.018617021,0.216216216,0.036569149,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1504,1,40.0715,21.4476,0.008643617,0.018617021,0.216216216,0.036569149,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1289,9190,european diamonds plc 2004,38,36,10608,11,4809,3,33.63006667,23.74066667,0.018091079,0.028904138,0.324232082,0.053441464,25,5799,7,1,7,3866,1,45.716,20.8312,0.011898603,0.022245215,0.367816092,0.039575789,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3866,1,45.716,20.8312,0.011898603,0.022245215,0.367816092,0.039575789,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1289,9191,EUROPEAN DIAMONDS PLC 2005,41,36,9004,11,3469,3,32.87953333,24.48313333,0.013548573,0.027673681,0.147679325,0.051888152,25,5535,7,1,7,2544,1,44.6018,21.1916,0.008647799,0.02004717,0.185185185,0.037735849,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2544,1,44.6018,21.1916,0.008647799,0.02004717,0.185185185,0.037735849,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1289,9192,european diamonds plc 2006,45,17,5249,11,3986,2,47.1891,21.59515,0.021826392,0.025087807,0.021428571,0.049172102,6,1263,5,1,7,2795,1,48.0887,20.6213,0.015742397,0.021109123,0.057324841,0.040071556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2795,1,48.0887,20.6213,0.015742397,0.021109123,0.057324841,0.040071556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1289,9194,kopane diamond developments plc 2008,77,72,25373,22,8097,4,34.50935,22.244425,0.020377918,0.019883908,0.112474438,0.037915277,50,17276,9,1,8,3100,1,48.3384,21.4059,0.016129032,0.017419355,0.183908046,0.035483871,0,,,,,,,,,,0,,,,,,,,,,1,9,3665,1,49.7085,19.7662,0.020736699,0.023465212,0.167381974,0.040381992,1,9,3665,1,49.7085,19.7662,0.020736699,0.023465212,0.167381974,0.040381992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1290,9196,kromek group plc 2014,72,71,25277,29,11686,15,32.96670727,22.63010288,0.012493582,0.008899538,0.255006676,0.043641965,42,13591,12,1,2,974,1,53.3186574,19.78670676,0.009240246,0.014373717,0.272727273,0.047227926,1,2,1307,1,57.50805168,15.58344773,0.012241775,0.014537108,0.360655738,0.071155318,1,2,1494,1,51.22249743,20.32968435,0.018072289,0.007362785,0.119266055,0.041499331,1,4,2801,2,54.36527455,17.95656604,0.01535166,0.010710461,0.246753247,0.05533738,1,13,4844,8,25.22244048,24.2539238,0.015276631,0.007431875,0.360406091,0.057597027,1,5,1909,3,28.13572483,21.35308655,0.0151912,0.011000524,0.409836066,0.072289157,1,8,3007,3,42.67235858,20.33453799,0.00631859,0.005986033,0.114754098,0.026272032,1,2,1016,1,40.08234401,21.0602225,0.008858268,0.00984252,-0.25,0.01476378
1292,9199,ksk power ventur plc 2008,73,66,25490,16,5891,5,40.91248,21.50062,0.018502801,0.040740112,0.135658915,0.048718384,50,19599,7,1,4,2088,1,42.9694,21.8715,0.014367816,0.034482759,0.251908397,0.041666667,0,,,,,,,,,,1,3,848,1,22.5323,25.1149,0.029481132,0.090801887,0.099236641,0.10495283,1,3,848,1,22.5323,25.1149,0.029481132,0.090801887,0.099236641,0.10495283,1,3,848,1,22.5323,25.1149,0.029481132,0.090801887,0.099236641,0.10495283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1292,9200,ksk power ventur plc 2009,85,79,33858,24,10751,6,46.44258573,22.90656374,0.011533811,0.013394103,-0.161512028,0.030601805,55,23107,8,1,2,1459,1,35.25211595,23.15742338,0.003427005,0.023303633,0.051546392,0.031528444,0,,,,,,,,,,0,,,,,,,,,,1,14,5249,2,38.70731059,21.74553897,0.019813298,0.015240998,-0.289124668,0.044008383,1,16,7023,3,56.306427,23.69267688,0.015947601,0.012672647,-0.282296651,0.035312545,0,,,,,,,,,,1,3,672,1,47.26306515,23.75313462,0,0,0,0,0,,,,,,,,,
1292,9201,KSK POWER VENTUR PLC 2010,109,104,39033,42,13328,9,24.50754444,27.87194444,0.015381153,0.016731693,0.077077077,0.040441177,62,25705,7,1,6,1751,1,60.4864,23.6728,0.007995431,0.021701885,0.349593496,0.04111936,0,,,,,,,,,,0,,,,,,,,,,1,14,4494,2,26.65405,26.08825,0.018691589,0.017578994,0.08401084,0.04717401,1,23,7179,4,8.44205,33.16635,0.017829781,0.018526257,0.0335097,0.043738682,0,,,,,,,,,,1,4,1730,1,44.0373,21.211,0.015028902,0.009248555,0,0.021965318,0,,,,,,,,,
1292,9202,KSK POWER VENTUR PLC 2010 2011,105,101,41972,43,15806,11,14.43092727,30.75350909,0.018916867,0.018220929,0.011424219,0.044793117,58,26166,7,1,2,1492,1,31.7697,24.0151,0.016085791,0.028150134,0.305785124,0.056970509,0,,,,,,,,,,0,,,,,,,,,,1,10,4135,2,25.47485,25.94745,0.021765417,0.013784764,0.144981413,0.039177751,1,18,5519,4,-17.206875,43.64185,0.023736184,0.024098569,0.136363636,0.052726943,0,,,,,,,,,,1,4,2271,1,47.8073,20.3571,0.014090709,0.00660502,-0.043478261,0.025099075,1,5,724,1,57.2916,17.8667,0.019337017,0.017955801,-0.09375,0.038674033
1293,9206,kuju plc 2003,43,41,10773,16,5857,5,53.72822,19.72364,0.017585795,0.023390814,0.121597096,0.059928291,25,4916,7,1,2,1142,1,56.9589,18.2667,0.008756567,0.019264448,0.031578947,0.04028021,1,2,1168,1,58.2512,16.2317,0.017123288,0.040239726,0.204968944,0.093321918,0,,,,,,,,,,1,2,1168,1,58.2512,16.2317,0.017123288,0.040239726,0.204968944,0.093321918,1,2,1168,1,58.2512,16.2317,0.017123288,0.040239726,0.204968944,0.093321918,0,,,,,,,,,,1,3,1057,1,54.7063,19.3886,0.030274361,0.035950804,0.17948718,0.104068117,1,4,863,1,55.1219,20.89,0.034762457,0.018539977,-0.064935065,0.057937428
1293,9207,kuju plc 2004,45,40,9777,16,4869,5,52.70674,19.34426,0.019305812,0.016019717,0.075170843,0.055042103,24,4908,7,1,2,649,1,60.3527,16.3432,0.006163328,0.012326656,0.081967213,0.047765794,1,2,952,1,54.3952,16.9617,0.017857143,0.025210084,0.166666667,0.077731092,0,,,,,,,,,,1,2,952,1,54.3952,16.9617,0.017857143,0.025210084,0.166666667,0.077731092,1,2,952,1,54.3952,16.9617,0.017857143,0.025210084,0.166666667,0.077731092,0,,,,,,,,,,1,3,1052,1,52.9377,19.3953,0.032319392,0.020912548,0.092436975,0.075095057,1,4,815,1,51.4744,20.7151,0.036809816,0.017177914,-0.102564103,0.060122699
1293,9208,KUJU PLC 2005,46,42,12900,16,5951,5,50.26692,20.04628,0.020836834,0.014619392,0.201535509,0.054444631,26,6949,7,1,2,1237,1,63.2931,17.2003,0.015359741,0.012934519,0.292929293,0.046887631,1,2,968,1,43.8231,19.3503,0.027892562,0.02892562,0.369863014,0.099173554,0,,,,,,,,,,1,2,968,1,43.8231,19.3503,0.027892562,0.02892562,0.369863014,0.099173554,1,2,968,1,43.8231,19.3503,0.027892562,0.02892562,0.369863014,0.099173554,0,,,,,,,,,,1,3,1191,1,51.5454,19.5804,0.034424853,0.021830395,0.217391304,0.078925273,1,4,1113,1,50.2602,20.4684,0.026954178,0.009883199,-0.153846154,0.039532794
1294,9211,kurawood plc 2007,39,35,15235,10,4635,7,45.32521429,21.18887143,0.009061489,0.015102481,0.073684211,0.020064725,25,10600,7,1,2,960,1,37.4268,23.1745,0.00625,0.027083333,0.547169811,0.040625,0,,,,,,,,,,0,,,,,,,,,,1,1,615,1,52.9302,17.9052,0.008130081,0.011382114,0.076923077,0.024390244,1,3,1575,2,45.1785,20.53985,0.006984127,0.020952381,0.392405063,0.034285714,0,,,,,,,,,,1,2,994,2,44.18955,21.08835,0.021126761,0.010060362,-0.172413793,0.017102616,1,1,467,1,41.3199,23.227,0.006423983,0.012847966,0.25,0.008565311
1294,9212,kurawood plc 2008,65,62,28023,13,4380,7,30.51298571,16.94101429,0.028767123,0.023287671,0.147186147,0.053652968,49,23643,10,1,5,2302,1,18.4521,27.6333,0.017376195,0.008688097,0.176470588,0.036924414,0,,,,,,,,,,0,,,,,,,,,,1,1,0,1,0,0,0,0,0.32038835,0,1,6,2302,2,9.22605,13.81665,0.029105126,0.015638575,0.234375,0.06602954,0,,,,,,,,,,1,2,308,2,23.8482,11.4606,0.081168831,0.048701299,0.137931035,0.107142857,1,1,554,1,50.941,22.5398,0.02166065,0.009025271,0.294117647,0.037906137
1295,9214,la fitness plc 2003,49,46,12891,16,5531,6,36.0711,23.51038333,0.017356717,0.01247514,0.125628141,0.04574218,30,7360,12,1,4,1294,1,56.9546,18.6946,0.018547141,0.014683153,0.431034483,0.064914992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1470,2,22.79855,27.7751,0.017006803,0.013605442,0.493150685,0.074829932,0,,,,,,,,,,1,2,946,1,40.4376,20.534,0.021141649,0.010570825,-0.228571429,0.041226216,1,4,1624,1,48.4148,20.0374,0.023399015,0.012931035,-0.37254902,0.025862069
1295,9215,LA FITNESS PLC 2004,49,46,12785,16,5796,6,38.85928333,22.27028333,0.017253278,0.018288475,0.219712526,0.049689441,30,6989,12,1,4,1591,1,54.2879,18.3574,0.013199246,0.02388435,0.525,0.065367693,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1744,2,30.02195,24.6787,0.012614679,0.022362385,0.561497326,0.071100917,0,,,,,,,,,,1,2,963,1,40.9911,20.1235,0.022845275,0.013499481,-0.051282051,0.047767394,1,4,1676,1,48.2568,19.7876,0.024463007,0.014319809,-0.268292683,0.031026253
1296,9217,la tasca group plc 2006,37,35,10566,15,4527,5,53.64232,18.58382,0.012149326,0.023415065,0.44989339,0.074442236,20,6039,10,1,2,580,1,61.7704,16.3243,0.006896552,0.024137931,0.647058824,0.105172414,1,4,1536,1,59.244,17.6057,0.011067708,0.027994792,0.659340659,0.097005208,0,,,,,,,,,,1,4,1536,1,59.244,17.6057,0.011067708,0.027994792,0.659340659,0.097005208,1,9,2102,3,53.05873333,18.4386,0.013796384,0.031874405,0.621052632,0.1094196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1297,9222,ladbrokes plc 2006,145,141,66373,60,26678,13,40.19716154,21.85670769,0.017767449,0.017767449,0.233175356,0.04872929,81,39695,13,1,2,962,1,47.2853,18.0846,0.020790021,0.027027027,0.56097561,0.09043659,1,2,752,1,48.3616,19.2983,0.029255319,0.058510638,0.496774194,0.146276596,1,18,5499,1,47.5801,17.5594,0.012911438,0.019821786,0.524663677,0.067284961,1,22,7247,3,47.77853333,18.50356667,0.015592659,0.021664137,0.509715994,0.07023596,1,31,9978,6,34.4357,22.6153,0.017839246,0.018240128,0.465811966,0.070455001,1,1,300,1,-25.0631,43.8421,0.073333333,0.013333333,0.465116279,0.17,1,3,2595,1,48.4421,19.9197,0.0238921,0.010789981,0,0.038535646,1,15,9109,1,55.0764,20.2352,0.01284444,0.017455264,0.025252525,0.021517181
1297,9224,ladbrokes plc 2008,121,115,53504,45,22382,16,45.73476875,19.72175625,0.023366991,0.015816281,0.251952322,0.068403181,70,31122,14,1,2,1172,1,50.9451,18.9211,0.01450512,0.013651877,0.552795031,0.107508532,1,2,1082,1,46.6795,19.137,0.035120148,0.020332717,0.354166667,0.124768946,0,,,,,,,,,,1,4,2157,2,41.67135,19.67445,0.033843301,0.014371813,0.278688525,0.10338433,1,17,6371,8,45.1339375,19.1232875,0.032334014,0.012556898,0.447441861,0.120546225,0,,,,,,,,,,1,5,4524,2,43.91985,19.8471,0.022104332,0.013041556,-0.009118541,0.042882405,1,11,5816,1,51.9292,20.0896,0.014786795,0.022180193,0.042424242,0.028885832
1297,9225,LADBROKES PLC 2009,133,127,63009,55,30350,16,43.084325,20.9277125,0.019637562,0.01723229,0.083270818,0.052092257,72,32659,15,1,2,1054,1,54.6708,18.3364,0.014231499,0.018975332,0.355555556,0.059772296,1,2,1074,1,60.8577,17.5389,0.024208566,0.037243948,0.098901099,0.052141527,0,,,,,,,,,,1,4,2334,2,50.20695,18.5963,0.025706941,0.020994002,-0.007575758,0.054841474,1,22,9671,7,52.03572857,17.5115,0.023058629,0.020576983,0.237931035,0.076620825,0,,,,,,,,,,1,5,4527,1,46.6001,21.2295,0.017009057,0.011044842,-0.274336283,0.022531478,1,13,7190,1,54.4067,19.9574,0.012517385,0.01961057,-0.08045977,0.023226704
1297,9226,LADBROKES PLC 2010,121,117,59497,51,29471,16,43.5949,19.62638125,0.02388789,0.017033694,0.168831169,0.056224763,66,30026,15,1,2,1005,1,50.1062,18.5369,0.018905473,0.009950249,0.575757576,0.067661692,1,8,3793,1,49.8535,18.6031,0.012654891,0.017400475,0.529051988,0.06380174,0,,,,,,,,,,1,10,4929,2,43.65285,19.1985,0.018665044,0.017041996,0.386666667,0.060864273,1,20,8668,8,44.079875,18.7209875,0.029995385,0.017997231,0.392824287,0.083525611,1,2,448,1,45.676,16.5,0.042410714,0.024553571,0.444444444,0.125,1,5,5202,1,46.9233,20.9719,0.015955402,0.012110727,-0.274900398,0.023836986,1,13,8067,1,55.1736,19.2292,0.01636296,0.020701624,-0.041162228,0.02590802
1297,9227,LADBROKES PLC 2011,109,105,56863,43,27527,16,43.629575,19.76154375,0.026192466,0.017401097,0.219338784,0.063864569,62,29336,16,1,1,760,1,45.9155,20.9031,0.019736842,0.018421053,0.588785047,0.106578947,1,4,2954,1,58.1035,16.5089,0.015572106,0.015233582,0.594771242,0.085646581,1,1,415,1,47.9089,16.057,0.036144578,0.03373494,0.510204082,0.16626506,1,7,4662,3,47.20116667,17.85133333,0.024667525,0.016516517,0.469458988,0.091377091,1,11,7453,7,45.77855714,18.61945714,0.033811888,0.016905944,0.445993031,0.108010197,1,1,415,1,47.9089,16.057,0.036144578,0.03373494,0.510204082,0.16626506,1,5,4866,1,46.5914,20.4761,0.01541307,0.012741471,-0.246861925,0.024249897,1,13,7147,1,49.9,20.2496,0.019028963,0.022946691,-0.021276596,0.025884987
1297,9229,ladbrokes plc 2013,121,116,67785,58,34544,17,39.91495882,21.72138824,0.024664196,0.019656091,0.169100941,0.055581288,58,33241,15,1,3,1317,1,67.6083,17.122,0.012148823,0.017463933,0.292682927,0.041761579,1,2,1831,1,51.1936,18.3773,0.018022938,0.024030584,0.548387097,0.084107045,0,,,,,,,,,,1,4,3082,2,46.2114,18.53135,0.029526282,0.02238806,0.454038997,0.083711875,1,16,9520,9,37.57631111,21.99461111,0.030147059,0.023529412,0.471181556,0.101890756,1,7,3204,3,28.70756667,26.70453333,0.011548065,0.010923845,0.582554517,0.074594257,1,11,7189,2,44.18415,19.6485,0.018639588,0.01084991,-0.094117647,0.038531089,1,17,10753,1,41.6039,21.6491,0.025760253,0.025574258,-0.184834123,0.02966614
1297,9230,ladbrokes plc 2014,136,131,72422,68,37607,18,38.2620316,22.16212653,0.018586965,0.014545165,0.171227522,0.042226181,63,34815,14,1,2,1619,1,65.99973499,18.53581795,0.011735639,0.019147622,0.301886793,0.046942557,1,6,3033,1,36.98940611,22.38434801,0.017804154,0.014507089,0.5,0.07187603,0,,,,,,,,,,1,10,4260,2,42.298824,20.42373906,0.020657277,0.011267606,0.453164557,0.065962441,1,28,12387,10,36.18929487,22.75311772,0.017356906,0.010575604,0.500435161,0.06369581,1,4,2785,2,-14.18486156,37.8459954,0.008976661,0.007899461,0.47112462,0.076840215,1,16,12275,3,46.1246606,19.5334907,0.010101833,0.005702648,-0.153674833,0.019063137,1,19,10997,1,40.96096783,21.17137437,0.023188142,0.024279349,-0.107438017,0.028462308
1299,9242,LAIRD GROUP PLC 2003,69,66,23811,36,14939,9,44.97591111,21.13554444,0.022960038,0.018207377,0.23873571,0.060311935,30,8872,12,1,2,802,1,41.7448,20.7342,0.014962594,0.016209476,0.638554217,0.074812968,1,18,3949,1,32.7136,22.9103,0.019498607,0.014434034,0.701754386,0.088376804,0,,,,,,,,,,1,20,5290,2,37.87775,22.12325,0.023440454,0.014555766,0.583975347,0.087712665,1,21,5328,3,38.92683333,22.74883333,0.023273273,0.014451952,0.581818182,0.088025526,0,,,,,,,,,,1,2,1977,1,57.2684,19.9647,0.017703591,0.01466869,-0.261538462,0.030349014,1,6,3701,1,56.9449,19.6514,0.01864361,0.022966766,-0.099173554,0.035395839
1299,9243,LAIRD GROUP PLC 2004,71,68,26005,35,16498,9,40.69888889,22.50758889,0.017456661,0.015274579,0.321692411,0.062007516,33,9507,13,1,1,784,1,42.5975,21.2134,0.011479592,0.014030612,0.690476191,0.095663265,1,12,3957,1,31.1346,23.0855,0.013646702,0.012383119,0.680608365,0.10816275,0,,,,,,,,,,1,14,5132,2,37.5441,22.4021,0.01812159,0.014224474,0.612104539,0.112042089,1,18,5221,3,30.9925,24.75836667,0.01781268,0.013981996,0.611260054,0.112622103,0,,,,,,,,,,1,3,2830,1,54.5799,20.648,0.018374558,0.008127209,-0.270440252,0.027208481,1,6,3756,1,60.3218,19.6041,0.014110756,0.020766773,-0.070707071,0.02742279
1299,9244,laird group plc 2005,102,101,50130,32,16827,9,40.82778889,21.98087778,0.017709633,0.013014798,0.250769231,0.052891187,69,33303,16,1,1,755,1,37.387,23.3254,0.01192053,0.01192053,0.670886076,0.094039735,1,11,3845,1,29.9324,22.0742,0.011963589,0.014824447,0.642857143,0.078543563,0,,,,,,,,,,1,13,5255,2,38.5403,21.58505,0.017316841,0.015223597,0.55465587,0.080304472,1,14,5482,3,34.1543,23.0772,0.017511857,0.014593214,0.547244095,0.078985772,0,,,,,,,,,,1,3,2706,1,53.0134,20.528,0.018477458,0.007390983,-0.218934911,0.029933481,1,7,4161,1,58.8044,19.7832,0.012737323,0.017303533,0.048034935,0.029800529
1299,9245,laird group plc 2006,105,105,51111,38,18744,9,37.72767778,22.90298889,0.019526248,0.011577038,0.263870095,0.050416133,67,32367,16,1,1,722,1,36.6748,23.3333,0.013850416,0.011080332,0.657894737,0.088642659,1,15,4176,1,30.4764,21.5641,0.012931035,0.010536399,0.618798956,0.071599617,0,,,,,,,,,,1,17,5486,2,35.26225,21.1641,0.018228217,0.011848341,0.560477002,0.080386438,1,18,5714,3,25.5859,25.80946667,0.01820091,0.011375569,0.554076539,0.079103955,0,,,,,,,,,,1,3,2735,1,53.3958,20.5835,0.020840951,0.007312614,-0.229885058,0.027787934,1,7,4535,1,56.8061,20.0833,0.01323043,0.015435502,0.049773756,0.026240353
1299,9246,laird group plc 2007,117,115,51447,51,21882,9,38.77971111,21.6337,0.016406179,0.012430308,0.193737769,0.045288365,64,29565,16,1,1,482,1,37.2557,22.799,0.020746888,0.010373444,0.698113208,0.078838174,1,24,4899,1,28.4759,21.2004,0.015309247,0.011839151,0.55971897,0.065523576,0,,,,,,,,,,1,28,6614,2,35.69635,20.55435,0.015875416,0.012246749,0.481865285,0.062292108,1,30,6893,3,29.55586667,22.63673333,0.015813144,0.011751052,0.482470785,0.061221529,0,,,,,,,,,,1,3,3139,1,52.288,20.3909,0.019114368,0.006690029,-0.242105263,0.02962727,1,7,5273,1,55.7535,20.0879,0.011189076,0.017826664,0.033707865,0.029963967
1299,9247,laird plc 2008,109,107,50561,46,23077,9,38.95414444,21.89897778,0.018849937,0.011829961,0.092923077,0.044286519,61,27484,16,1,1,498,1,41.483,21.24,0.016064257,0.018072289,0.454545455,0.064257028,1,18,4696,1,30.8676,22.061,0.017248722,0.010860307,0.428571429,0.057708688,0,,,,,,,,,,1,22,6827,2,40.0634,20.7933,0.019481471,0.010692837,0.360308285,0.055221913,1,24,7067,3,31.42106667,23.69656667,0.019385878,0.010329701,0.359698682,0.054761568,0,,,,,,,,,,1,3,3383,1,50.8973,20.6217,0.020396098,0.007094295,-0.23853211,0.031037541,1,8,5546,1,55.6388,19.9032,0.01352326,0.015146051,0.055555556,0.034078615
1299,9248,LAIRD PLC 2009,109,108,50769,49,24298,10,27.78802,26.14845,0.018725821,0.010206601,0.012404017,0.041772985,59,26471,17,1,1,501,1,47.1125,19.9656,0.01996008,0.015968064,0.304347826,0.069860279,1,18,4888,1,33.2573,22.6053,0.014934534,0.005319149,0.319526627,0.046440262,0,,,,,,,,,,1,22,6683,2,41.58035,20.92255,0.015711507,0.005835703,0.241970021,0.04668562,1,24,6940,3,35.61016667,22.8622,0.015994236,0.005619597,0.243243243,0.046397695,1,3,698,1,-83.1681,67.7103,0.038681948,0.020057307,0.117647059,0.051575931,1,3,3527,1,49.6112,21.109,0.018145733,0.005670542,-0.27014218,0.028069181,1,7,5552,1,53.6993,20.2232,0.014229107,0.015129683,-0.047318612,0.031880404
1299,9249,LAIRD PLC 2010,134,133,49027,62,25599,15,15.92465333,28.66412,0.018125708,0.011758272,0.156220767,0.049572249,71,23428,17,1,1,452,1,31.3867,22.9966,0.019911504,0.015486726,0.538461539,0.101769912,1,2,911,1,35.7318,20.4527,0.023051592,0.014270033,0.433333333,0.087815587,0,,,,,,,,,,1,11,3668,3,35.46566667,20.7559,0.016902944,0.007633588,0.300813008,0.062159215,1,26,8075,9,0.827977778,33.31117778,0.023157895,0.010773994,0.38996139,0.083343653,1,5,1166,2,-102.8147,73.4753,0.039451115,0.018867925,0.34351145,0.136363636,1,5,3727,1,48.9424,21.4035,0.015830427,0.006171183,-0.321100917,0.024953045,1,11,5772,1,52.547,20.2221,0.016285516,0.016805267,-0.097178683,0.031358281
1299,9250,LAIRD PLC 2011,126,123,47565,50,24378,16,29.01068125,23.75985625,0.013905981,0.011567807,0.044117647,0.03252933,73,23187,17,1,3,2177,2,27.80515,27.61895,0.010564998,0.023886082,0.391891892,0.04639412,0,,,,,,,,,,0,,,,,,,,,,1,6,2172,2,0.28825,32.89825,0.01335175,0.006906077,-0.008130081,0.040976059,1,19,7914,10,22.38563,25.51,0.014531211,0.008339651,0.339694657,0.045615365,1,3,1438,2,28.4378,23.50395,0.015994437,0.004172462,0.279279279,0.04798331,1,6,4130,1,46.4579,21.4994,0.009200969,0.005326877,-0.306358382,0.018886199,1,12,5644,1,47.874,20.4824,0.013997165,0.017540751,-0.224489796,0.021261517
1299,9251,laird plc 2012,137,136,54337,66,28093,19,24.50290526,23.33650526,0.021998363,0.01381127,0.164700743,0.052219414,70,26244,18,1,1,601,1,33.4737,22.467,0.034941764,0.008319468,0.661971831,0.098169717,1,6,1868,1,35.3746,19.6062,0.010706638,0.017130621,0.617834395,0.06745182,1,3,195,1,-0.52,30,0.082051282,0,0.235294118,0.102564103,1,22,7854,5,24.3276,23.25888,0.019989814,0.014387573,0.341708543,0.068118156,1,37,11938,11,21.97599091,23.23555455,0.02270062,0.012899983,0.410828026,0.074300553,1,10,2797,2,32.35485,20.65485,0.022166607,0.019663926,0.379310345,0.081873436,1,6,4153,1,44.4663,21.8028,0.018059234,0.008668433,-0.206477733,0.026727667,1,12,7068,1,42.2352,22.3368,0.016836446,0.016977929,-0.248554913,0.023061687
1299,9252,laird plc 2013,161,159,69336,86,40904,17,32.72583529,22.35611765,0.023102875,0.016722081,0.16008316,0.053808918,73,28432,18,1,1,612,1,53.6756,17.2603,0.04248366,0.04248366,0.527559055,0.181372549,1,5,1830,1,24.4588,24.2441,0.020765027,0.023497268,0.5,0.105464481,0,,,,,,,,,,1,16,6196,3,32.1996,22.55383333,0.023079406,0.013879923,0.376884422,0.068269852,1,45,17750,9,33.05837778,21.63131111,0.022140845,0.011267606,0.399512789,0.06715493,1,7,2953,2,34.81185,20.36565,0.022350152,0.009143244,0.389705882,0.069082289,1,12,8129,3,26.73683333,25.01263333,0.025833436,0.020666749,-0.132137031,0.048591463,1,21,11118,1,43.329,20.9616,0.020237453,0.022665947,-0.189269747,0.028872099
1299,9253,laird plc 2014,174,171,70095,98,42406,11,34.5976004,21.43498429,0.016766495,0.012427487,0.167361111,0.040324482,73,27689,9,1,1,807,1,47.3594364,19.94702985,0.009913259,0.019826518,0.662650602,0.080545229,1,4,2172,1,26.66497783,22.51049034,0.014732965,0.005985267,0.495726496,0.07412523,0,,,,,,,,,,1,10,4515,2,32.14754533,22.22518311,0.016611296,0.005980066,0.350835322,0.058693245,1,35,10947,6,28.78651774,21.49853231,0.017904449,0.004293414,0.377303589,0.059559697,1,4,1282,1,29.0580762,18.71851996,0.024960998,0.003120125,0.298701299,0.061622465,1,19,11167,3,43.52636771,21.92444275,0.009134056,0.005641623,-0.075471698,0.014596579,1,36,15868,1,42.84199857,21.18410844,0.016763297,0.019284094,-0.072072072,0.028295942
1300,9255,LAMBERT HOWARTH GROUP PLC 2003,65,59,15343,25,6480,8,48.766575,20.0536125,0.022685185,0.016203704,0.411575563,0.069444444,34,8863,8,1,2,534,1,55.6845,17.5545,0.018726592,0.016853933,0.619047619,0.093632959,0,,,,,,,,,,0,,,,,,,,,,1,6,1513,2,57.48405,17.5608,0.030403173,0.020489095,0.602787456,0.150693986,1,13,1612,3,50.92343333,17.96706667,0.02853598,0.019230769,0.603960396,0.146401985,0,,,,,,,,,,1,2,1288,1,44.4606,22.2995,0.032608696,0.008540373,-0.063291139,0.031055901,1,4,1608,1,53.4228,21.1189,0.018034826,0.019278607,0.272727273,0.041044776
1300,9256,LAMBERT HOWARTH GROUP PLC 2004,66,62,16571,26,7056,8,50.9681875,19.09195,0.022108844,0.015589569,0.323893805,0.055980726,36,9515,5,1,2,559,1,64.2765,14.9235,0.012522361,0.019677996,0.576923077,0.067978533,0,,,,,,,,,,0,,,,,,,,,,1,6,1231,2,60.44105,16.0845,0.035743298,0.026807474,0.650485437,0.14053615,1,13,1336,3,50.52413333,17.401,0.032934132,0.024700599,0.648648649,0.135479042,0,,,,,,,,,,1,3,1870,1,47.4205,20.7814,0.031550802,0.006951872,-0.076923077,0.03315508,1,4,1843,1,56.8542,19.8233,0.017362995,0.015735214,0.160714286,0.037981552
1300,9257,lambert howarth group plc 2005,93,90,29307,24,7970,8,42.06735,22.160675,0.024717691,0.015056462,0.082508251,0.044792974,66,21337,9,1,2,960,1,52.3194,19.1773,0.017708333,0.021875,0.133333333,0.034375,0,,,,,,,,,,0,,,,,,,,,,1,6,1419,2,56.7601,17.05695,0.050035236,0.027484144,0.065573771,0.095137421,1,11,1616,3,30.93486667,24.27963333,0.043935644,0.024133663,0.075697211,0.08539604,0,,,,,,,,,,1,3,1905,1,48.8271,20.44,0.028871391,0.005249344,-0.018181818,0.033070866,1,4,1719,1,56.7072,19.6977,0.020360675,0.01628854,0.221238938,0.041884817
1301,9258,lamprell plc 2006,53,50,12962,25,8798,11,36.51684545,22.08908182,0.017731303,0.019322573,0.437894737,0.073766765,25,4164,9,1,4,1806,1,35.9592,23.2943,0.004429679,0.022148394,0.581699346,0.057032115,0,,,,,,,,,,0,,,,,,,,,,1,7,3682,2,44.84955,19.1628,0.012764802,0.008419337,0.436507937,0.047528517,1,15,6382,5,42.40042,20.41248,0.01582576,0.015042307,0.485245902,0.068003761,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1301,9259,lamprell plc 2007,73,70,28862,32,12716,13,22.71078462,27.83273077,0.016829192,0.023435043,0.463087248,0.064249764,38,16146,10,1,1,486,1,60.0073,17.2082,0.008230453,0.030864198,0.696969697,0.104938272,1,4,1991,1,47.2505,20.9621,0.007533903,0.033149171,0.577319588,0.072827725,0,,,,,,,,,,1,14,6751,3,43.8904,20.6035,0.013923863,0.018071397,0.483018868,0.054066064,1,19,7215,6,32.49725,23.06318333,0.015661816,0.026195426,0.487603306,0.068191268,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1301,9260,lamprell plc 2008,93,89,41399,52,23629,16,37.9835375,22.1224625,0.020525625,0.02268399,0.088265836,0.051800753,37,17770,10,1,2,857,1,52.2346,19.5498,0.01050175,0.028004667,0.298701299,0.063010502,1,4,2459,1,48.7017,21.4602,0.011386743,0.034973567,0.188284519,0.060187068,0,,,,,,,,,,1,10,4655,3,41.60446667,20.16956667,0.020408163,0.024489796,0.269978402,0.064017186,1,22,7341,8,32.0276375,23.1845125,0.018526086,0.028197793,0.281927711,0.070290151,1,2,279,1,-42.3886,44.5797,0.007168459,0.003584229,0.473684211,0.100358423,1,7,5018,2,44.20035,22.38295,0.019330411,0.016739737,0.010238908,0.034675169,1,10,5488,1,37.9715,22.7078,0.021501458,0.020772595,-0.242038217,0.031887755
1301,9261,LAMPRELL PLC 2009,101,98,44219,55,23571,17,35.57007647,22.62466471,0.021594332,0.019006406,0.083557952,0.049297866,43,20648,10,1,2,757,1,49.3157,18.7832,0.015852048,0.015852048,0.318681319,0.073976222,1,4,1836,1,39.8895,22.3976,0.021786492,0.024509804,0.265822785,0.077342048,0,,,,,,,,,,1,10,4571,3,37.00223333,21.8127,0.031284183,0.018157952,0.08988764,0.073725662,1,21,6923,9,27.22232222,24.19748889,0.027733642,0.020078001,0.174377224,0.074823054,1,2,517,1,28.864,20.165,0.013539652,0.001934236,0.403508772,0.073500967,1,10,4975,2,43.90655,22.32855,0.018090452,0.014472362,0.047619048,0.029346734,1,10,5644,1,40.8355,22.8283,0.016300496,0.02037562,-0.26848249,0.026754075
1301,9262,LAMPRELL PLC 2010,99,96,39094,53,21281,14,38.1556,21.672,0.021850477,0.018655138,0.162744116,0.057234153,43,17813,11,1,2,612,1,43.0465,21.3913,0.009803922,0.006535948,0.365853659,0.076797386,1,4,2197,1,45.9154,21.124,0.014565316,0.01411015,0.356223176,0.063268093,0,,,,,,,,,,1,14,5614,3,38.40746667,21.96843333,0.023868899,0.014606341,0.234375,0.070894193,1,21,6851,7,35.36334286,21.20672857,0.025105824,0.016931835,0.280665281,0.084659174,1,4,736,2,23.3616,23.86015,0.035326087,0.046195652,0.395348837,0.213315217,1,8,4704,2,44.8215,22.1671,0.017431973,0.013180272,0.06870229,0.032738095,1,12,4535,1,37.2777,22.5279,0.023153253,0.026901874,-0.167192429,0.039029769
1301,9263,LAMPRELL PLC 2011,105,99,44544,49,23450,13,32.82309231,23.36936154,0.019616205,0.019829424,0.121764142,0.05326226,50,21094,11,1,2,997,1,39.8943,23.1951,0.013039117,0.015045135,0.221374046,0.069207623,1,4,1869,1,40.2923,21.0805,0.007490637,0.019796683,0.415384615,0.060995185,0,,,,,,,,,,1,18,7221,3,38.0183,21.5322,0.016479712,0.018003047,0.22537112,0.059133084,1,22,8041,5,27.24024,24.30916,0.017535132,0.019027484,0.288381743,0.071881607,1,2,644,1,27.1434,26.6143,0.023291926,0.027950311,0.428571429,0.138198758,1,5,3535,1,41.1942,23.0469,0.021782178,0.016973126,-0.184357542,0.027722772,1,9,4317,1,35.9165,22.9448,0.024322446,0.026407227,-0.210144928,0.036367848
1301,9264,lamprell plc 2012,105,96,49115,47,26553,12,35.2162,22.97710833,0.022596317,0.019545814,0.014272971,0.046397771,49,22562,10,1,2,1438,1,42.3372,21.0393,0.020166899,0.014603616,0.228070175,0.060500695,1,4,1581,1,37.7593,22.6517,0.036053131,0.021505376,0.183333333,0.084756483,1,2,829,1,24.6703,22.3862,0.003618818,0.001206273,0.263157895,0.04583836,1,14,6014,4,31.933325,22.90295,0.02527436,0.015796475,0.146374829,0.071167276,1,14,6014,4,31.933325,22.90295,0.02527436,0.015796475,0.146374829,0.071167276,0,,,,,,,,,,1,8,6270,1,42.4057,22.4673,0.022328549,0.015948963,-0.061728395,0.029984051,1,12,6509,1,41.7082,22.5661,0.02150868,0.028268551,-0.279236277,0.026117683
1301,9265,lamprell plc 2013,113,110,55362,61,33630,16,24.89043125,26.706375,0.018852215,0.018495391,0.178666667,0.056616117,49,21732,11,1,4,1022,1,43.609,20.4995,0.015655577,0.015655577,0.5,0.080234834,1,4,1497,1,47.2549,20.1284,0.007348029,0.011356045,0.506849315,0.068804275,1,4,2570,1,49.582,18.8673,0.008949416,0.009727627,0.55450237,0.06459144,1,12,5449,3,46.3295,19.997,0.011928794,0.010460635,0.424408015,0.068085887,1,21,8396,8,17.2189,28.4154375,0.014054312,0.012863268,0.442247659,0.077894235,1,4,1300,2,-36.8604,47.2645,0.021538462,0.021538462,0.427184466,0.106923077,1,14,8147,2,38.9849,22.14195,0.021848533,0.01718424,0.055882353,0.050448018,1,13,8314,2,38.4709,23.8307,0.022853019,0.026701949,-0.133333333,0.037045947
1301,9266,lamprell plc 2014,112,110,52915,61,30866,18,34.71320811,22.82046317,0.017138599,0.014514352,0.168842864,0.048013996,49,22049,11,1,1,510,1,45.02281818,18.85090909,0.019607843,0.007843137,0.563636364,0.088235294,1,3,1891,1,46.4033098,19.24067863,0.016922263,0.012691698,0.634408602,0.078265468,0,,,,,,,,,,1,15,6122,3,44.11408296,20.24422848,0.014211042,0.011270827,0.601398601,0.073832081,1,24,9543,8,33.11723968,21.85131005,0.012679451,0.013517762,0.541621622,0.073037829,1,2,910,1,23.54065238,22.28321101,0.008791209,0.010989011,0.576271186,0.105494506,1,8,5139,4,38.2402877,23.41243048,0.017707725,0.008756567,-0.168458781,0.034831679,1,14,7889,2,36.38642379,24.18466449,0.020154646,0.022436304,-0.185344828,0.027506655
1302,9267,land of leather holdings plc 2006,58,56,21614,25,9375,8,24.236375,28.785925,0.019306667,0.018026667,0.190647482,0.04384,31,12239,5,1,2,738,1,56.4447,20.856,0.012195122,0.035230352,0.525423729,0.055555556,0,,,,,,,,,,1,8,3332,1,57.0648,18.0087,0.018607443,0.014405762,0.507246377,0.058223289,1,8,3332,1,57.0648,18.0087,0.018607443,0.014405762,0.507246377,0.058223289,1,11,3541,2,-22.0894,44.73555,0.017509178,0.013555493,0.520361991,0.056763626,0,,,,,,,,,,1,3,1801,1,41.7876,23.1864,0.018878401,0.020544142,-0.32,0.029983343,1,3,1253,1,47.5683,20.3306,0.027134876,0.024740623,-0.1,0.043894653
1302,9270,land of leather holdings plc 2008,66,62,34625,26,14001,7,17.57065714,30.14844286,0.017641597,0.013927577,0.014686248,0.03314049,36,20624,4,1,9,6658,1,56.2909,17.8709,0.020426555,0.010513668,0.121546961,0.033944127,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,147,2,-70.6771,56.3701,0.156462585,0.06122449,0.016949153,0.244897959,0,,,,,,,,,,1,4,1956,1,48.7283,20.5343,0.015337423,0.012781186,-0.308411215,0.033742331,1,5,2467,1,55.6035,18.6996,0.017430077,0.026753142,-0.039370079,0.036481557
1303,9272,landkom international plc 2008,49,46,25108,22,11074,10,31.07178,23.82809,0.020317862,0.020137258,-0.003374578,0.050839805,24,14034,7,1,2,2080,1,55.2064,17.9658,0.013461539,0.015865385,0.304964539,0.050480769,1,4,2678,1,56.0205,16.4226,0.018297237,0.020537715,0.099601594,0.060492905,0,,,,,,,,,,1,4,2678,1,56.0205,16.4226,0.018297237,0.020537715,0.099601594,0.060492905,1,7,4323,3,16.83743333,29.51256667,0.017580384,0.022206801,0.048387097,0.056673606,0,,,,,,,,,,1,1,605,1,44.5342,21.1094,0.051239669,0.031404959,-0.350649351,0.069421488,1,2,1230,1,43.6366,20.7099,0.024390244,0.011382114,-0.480519481,0.025203252
1303,9273,landkom international plc 2009,57,54,24859,23,9415,11,40.34795455,19.52370909,0.026022305,0.026553372,0.089770355,0.065002655,31,15444,7,1,4,1442,1,49.1572,17.7614,0.018030513,0.036061026,0.316770186,0.076976422,1,4,2133,1,50.0146,16.8839,0.0201594,0.030942335,0.384615385,0.054383497,0,,,,,,,,,,1,4,2133,1,50.0146,16.8839,0.0201594,0.030942335,0.384615385,0.054383497,1,7,3456,3,44.15416667,17.6189,0.024305556,0.030960648,0.254355401,0.058159722,0,,,,,,,,,,1,1,718,1,40.2775,21.7996,0.043175488,0.022284123,-0.360824742,0.069637883,1,3,1341,1,17.6429,26.5808,0.023862789,0.012677107,-0.436363636,0.037285608
1303,9274,LANDKOM INTERNATIONAL PLC 2010,61,58,23720,21,8711,11,33.85076364,22.60953636,0.028814143,0.032143267,0.137770898,0.101595684,37,15009,8,1,2,958,1,50.952,17.078,0.029227557,0.040709812,0.364485981,0.167014614,1,4,2130,1,56.0136,16.3991,0.021126761,0.035211268,0.2890625,0.088262911,0,,,,,,,,,,1,4,2130,1,56.0136,16.3991,0.021126761,0.035211268,0.2890625,0.088262911,1,8,4025,4,19.337775,27.456925,0.024844721,0.036024845,0.25795053,0.103354037,0,,,,,,,,,,1,2,842,1,36.6619,22.8039,0.035629454,0.021377672,-0.387755102,0.062945368,1,3,915,1,35.5629,21.8237,0.027322404,0.01420765,-0.565217391,0.038251366
1304,9276,landore resources ltd 2006,53,50,11451,19,4535,6,19.066,28.28148333,0.008820287,0.016979052,0.226277372,0.025358324,31,6916,14,1,2,629,1,46.5201,17.0019,0.009538951,0.015898251,0.636363636,0.049284579,0,,,,,,,,,,0,,,,,,,,,,1,10,2219,1,54.26,16.7032,0.005858495,0.016674178,0.127272727,0.022983326,1,10,2219,1,54.26,16.7032,0.005858495,0.016674178,0.127272727,0.022983326,0,,,,,,,,,,1,2,473,1,37.286,23.2663,0.025369979,0.027484144,0.12,0.033826639,0,,,,,,,,,
1304,9277,landore resources ltd 2007,55,52,12314,21,4911,6,51.92188333,16.08496667,0.008348605,0.01486459,0.149171271,0.022398697,31,7403,14,1,2,759,1,67.5624,13.0275,0.003952569,0.018445323,0.2,0.039525692,0,,,,,,,,,,0,,,,,,,,,,1,12,2435,1,62.2866,13.3563,0.005749487,0.014784394,0.214285714,0.022176591,1,12,2435,1,62.2866,13.3563,0.005749487,0.014784394,0.214285714,0.022176591,0,,,,,,,,,,1,2,521,1,53.338,17.2258,0.019193858,0.017274472,0.037037037,0.021113244,0,,,,,,,,,
1304,9278,landore resources ltd 2008,63,60,12924,25,5420,6,4.342266667,32.64998333,0.006273063,0.015498155,0,0.025092251,35,7504,14,1,2,516,1,24.3175,23,0.009689923,0.029069767,0.071428571,0.032945736,0,,,,,,,,,,0,,,,,,,,,,1,15,2920,1,30.9074,23.6468,0.003082192,0.012671233,0.092307692,0.030479452,1,15,2920,1,30.9074,23.6468,0.003082192,0.012671233,0.092307692,0.030479452,0,,,,,,,,,,1,2,469,1,34.8761,24.0784,0.021321962,0.025586354,-0.066666667,0.021321962,0,,,,,,,,,
1304,9279,LANDORE RESOURCES LTD 2009,70,67,15140,30,6796,6,11.28601667,30.76133333,0.006032961,0.017804591,0.18902439,0.029429076,37,8344,14,1,2,566,1,40.136,21.019,0.005300353,0.021201413,0.470588235,0.044169611,0,,,,,,,,,,0,,,,,,,,,,1,19,4124,1,38.9735,21.6017,0.003879728,0.017701261,0.354497355,0.025703201,1,19,4124,1,38.9735,21.6017,0.003879728,0.017701261,0.354497355,0.025703201,0,,,,,,,,,,1,2,463,1,33.838,24.1572,0.021598272,0.021598272,0.103448276,0.028077754,0,,,,,,,,,
1304,9280,LANDORE RESOURCES LTD 2010,66,63,12284,27,5284,6,-6.833866667,26.94346667,0.006245269,0.019682059,0.195219124,0.031794095,36,7000,14,1,2,479,1,-1.076,19.3764,0.004175365,0.027139875,0.6,0.045929019,0,,,,,,,,,,0,,,,,,,,,,1,16,3029,1,25.0251,18.4445,0.004291846,0.018818092,0.328767123,0.028392209,1,16,3029,1,25.0251,18.4445,0.004291846,0.018818092,0.328767123,0.028392209,0,,,,,,,,,,1,2,397,1,9.1156,22.5552,0.022670025,0.025188917,0.130434783,0.035264484,0,,,,,,,,,
1304,9281,LANDORE RESOURCES LTD 2011,66,63,16075,25,6075,6,22.38255,26.60025,0.006584362,0.018600823,0.185185185,0.032427984,38,10000,14,1,2,540,1,48.7231,17.8633,0.007407407,0.025925926,0.542857143,0.053703704,0,,,,,,,,,,0,,,,,,,,,,1,14,3286,1,49.1341,16.9425,0.003043214,0.017041996,0.34375,0.025867316,1,14,3286,1,49.1341,16.9425,0.003043214,0.017041996,0.34375,0.025867316,0,,,,,,,,,,1,2,488,1,41.8538,21.813,0.022540984,0.024590164,-0.032258065,0.030737705,0,,,,,,,,,
1304,9282,landore resources ltd 2012,59,56,16056,20,5584,6,20.27335,27.12538333,0.00752149,0.019878224,0.164179105,0.032951289,36,10472,13,1,2,633,1,41.6521,18.5019,0.011058452,0.028436019,0.463414634,0.044233807,0,,,,,,,,,,0,,,,,,,,,,1,9,2518,1,46.0621,17.9021,0.005162828,0.018268467,0.362831858,0.028196982,1,9,2518,1,46.0621,17.9021,0.005162828,0.018268467,0.362831858,0.028196982,0,,,,,,,,,,1,2,493,1,40.6797,22.1103,0.018255578,0.024340771,0,0.028397566,0,,,,,,,,,
1304,9283,landore resources ltd 2013,62,60,17358,22,6116,7,20.95645714,26.96698571,0.008175278,0.018639634,0.10738255,0.033682145,38,11242,13,1,2,473,1,44.4115,18.8641,0.00845666,0.019027484,0.36,0.040169133,0,,,,,,,,,,0,,,,,,,,,,1,10,2745,1,42.9828,18.3318,0.004735883,0.016029144,0.297297297,0.022586521,1,10,2745,1,42.9828,18.3318,0.004735883,0.016029144,0.297297297,0.022586521,1,2,766,1,30.192,22.8702,0.010443864,0.022193212,-0.021276596,0.063968668,1,2,722,1,41.2328,22.3655,0.01800554,0.015235457,-0.05,0.031855956,0,,,,,,,,,
1304,9284,landore resources ltd 2014,65,63,19375,20,6387,7,21.75518537,27.69028365,0.007045561,0.015969939,0.072463768,0.028495381,43,12988,13,1,2,515,1,52.62644592,19.5533449,0.00776699,0.031067961,0,0.042718447,0,,,,,,,,,,0,,,,,,,,,,1,7,2902,1,46.31667341,18.24716532,0.004135079,0.015851137,0.284552846,0.023087526,1,7,2902,1,46.31667341,18.24716532,0.004135079,0.015851137,0.284552846,0.023087526,1,2,768,1,31.99139021,23.33181043,0.009114583,0.022135417,-0.11627907,0.05859375,1,8,2728,2,41.52492338,22.47148943,0.005131965,0.002199414,0,0.007331378,0,,,,,,,,,
1305,9287,landround plc 2004,35,32,9294,13,4253,5,32.22050514,22.30252336,0.00893487,0.015283329,0.189655172,0.030566659,19,5041,8,1,2,528,1,66.55553803,15.77814085,0.009469697,0.028409091,0.581395349,0.064393939,1,3,1102,1,62.57585249,16.23730755,0.009981851,0.022686025,0.2,0.042649728,0,,,,,,,,,,1,3,1102,1,62.57585249,16.23730755,0.009981851,0.022686025,0.2,0.042649728,1,4,1230,2,4.433153517,27.37925984,0.008943089,0.020325203,0.347826087,0.04796748,0,,,,,,,,,,1,1,494,1,38.51482645,25.1347628,0,0,0,0,0,,,,,,,,,
1305,9290,landround plc 2008,66,64,23186,13,5851,4,28.2663,26.0301,0.020167493,0.014185609,0.229287091,0.057426081,51,17335,5,1,1,643,1,57.7559,16.1857,0.01244168,0.018662519,0.173333333,0.068429238,0,,,,,,,,,,1,4,2374,1,50.4672,18.2855,0.02611626,0.01558551,0.31496063,0.076242629,1,5,2561,2,1.6349,34.20875,0.024599766,0.014447482,0.314079422,0.076142132,1,5,2561,2,1.6349,34.20875,0.024599766,0.014447482,0.314079422,0.076142132,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1306,9291,lansdowne oil and gas plc 2006,41,35,12579,12,5068,6,45.75666667,20.83521667,0.024072613,0.026637727,-0.065274151,0.041436464,23,7511,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,858,1,48.427,20.7189,0.025641026,0.037296037,0.037037037,0.044289044,1,2,858,1,48.427,20.7189,0.025641026,0.037296037,0.037037037,0.044289044,0,,,,,,,,,,1,3,1538,1,48.4261,20.196,0.018205462,0.015604681,-0.215686275,0.029258778,1,3,910,1,41.4982,23.0575,0.026373626,0.014285714,-0.164556962,0.041758242
1306,9292,LANSDOWNE OIL AND GAS PLC 2007,53,47,19156,16,7119,7,50.77999622,19.40753481,0.009411434,0.010956595,-0.144,0.015873016,31,12037,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2294,2,59.78417743,17.76731126,0.007846556,0.019616391,-0.123595506,0.017000872,1,6,2294,2,59.78417743,17.76731126,0.007846556,0.019616391,-0.123595506,0.017000872,0,,,,,,,,,,1,5,2697,2,46.09323807,22.65661863,0.008157212,0.005932518,-0.303030303,0.011865035,1,3,1092,1,43.50846415,22.89141168,0.014652015,0.003663004,0.090909091,0.013736264
1306,9293,LANSDOWNE OIL AND GAS PLC 2008,53,47,19588,16,7324,7,50.46040648,19.31246041,0.009967231,0.009830694,-0.125925926,0.017749864,31,12264,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2255,2,57.70623051,17.42823814,0.00886918,0.015964523,-0.076923077,0.024833703,1,5,2255,2,57.70623051,17.42823814,0.00886918,0.015964523,-0.076923077,0.024833703,0,,,,,,,,,,1,5,2715,2,46.13111614,22.68204587,0.008103131,0.005893186,-0.313432836,0.011786372,1,3,1155,1,47.69287879,21.81947131,0.013852814,0.002597403,0.028571429,0.012121212
1306,9294,LANSDOWNE OIL AND GAS PLC 2009,49,45,18769,13,5959,6,48.67745918,19.85122871,0.011579124,0.006880349,-0.157407407,0.017116966,32,12810,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,969,1,58.64652559,17.52624176,0.015479876,0.006191951,-0.243243243,0.021671827,1,2,969,1,58.64652559,17.52624176,0.015479876,0.006191951,-0.243243243,0.021671827,0,,,,,,,,,,1,5,2505,2,49.3235647,21.36542454,0.009580838,0.007185629,-0.253012048,0.014770459,1,3,1152,1,50.13182568,21.3359559,0.013020833,0.002604167,-0.058823529,0.013888889
1306,9295,LANSDOWNE OIL AND GAS PLC 2010,49,45,19695,13,6284,6,50.27081667,19.15348333,0.022597072,0.020210057,-0.144766147,0.042170592,32,13411,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,924,1,56.4093,17.4923,0.022727273,0.027056277,-0.071428571,0.035714286,1,2,924,1,56.4093,17.4923,0.022727273,0.027056277,-0.071428571,0.035714286,0,,,,,,,,,,1,3,1597,1,49.0469,20.7635,0.020663745,0.02003757,-0.169491525,0.041953663,1,3,1182,1,50.9831,20.5882,0.019458545,0.010998308,-0.164835165,0.040609137
1306,9296,LANSDOWNE OIL AND GAS PLC 2011,53,48,19246,17,7577,7,51.50765714,18.82301429,0.017817078,0.020984559,-0.107344633,0.040781312,31,11669,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2128,2,59.762,16.71015,0.011278196,0.020206767,0.107142857,0.031015038,1,6,2128,2,59.762,16.71015,0.011278196,0.020206767,0.107142857,0.031015038,0,,,,,,,,,,1,3,1740,1,47.1648,20.551,0.017816092,0.020689655,-0.15625,0.038505747,1,3,1250,1,53.8015,20.6471,0.02,0.0224,-0.163265306,0.0488
1306,9297,lansdowne oil and gas plc 2012,53,50,25126,19,9947,7,47.51305714,19.80622857,0.013370866,0.022117221,0.017730497,0.036091284,31,15179,13,1,2,437,1,41.467,21.1485,0.022883295,0.016018307,0.448275862,0.041189931,0,,,,,,,,,,0,,,,,,,,,,1,6,3391,2,50.93605,18.5834,0.010026541,0.026540843,0.321637427,0.034797995,1,7,3663,3,50.1283,17.77696667,0.010647011,0.034944035,0.34841629,0.042588043,0,,,,,,,,,,1,3,1845,1,46.3915,20.6192,0.012466125,0.012466125,-0.212121212,0.025474255,1,3,1910,1,49.7846,22.4685,0.012041885,0.018324607,-0.279069767,0.031413613
1306,9298,lansdowne oil and gas plc 2013,52,50,9781,20,3917,7,36.65922857,22.33604286,0.012764871,0.019913199,0.144186047,0.030125096,30,5864,13,1,2,675,1,52.1124,20.3649,0.01037037,0.025185185,0.517241379,0.028148148,0,,,,,,,,,,0,,,,,,,,,,1,7,1665,2,49.36375,17.82145,0.013213213,0.024624625,0.411764706,0.032432432,1,8,1771,3,51.18583333,16.8143,0.013551666,0.024844721,0.443298969,0.035573123,0,,,,,,,,,,1,3,424,1,35.462,23.2961,0.014150943,0.004716981,-0.36,0.014150943,1,3,652,1,-9.4743,38.923,0.003067485,0.013803681,-0.523809524,0.016871166
1306,9299,lansdowne oil and gas plc 2014,48,46,22064,17,9118,7,46.70614972,20.31159739,0.008664181,0.012722088,-0.119760479,0.020618557,29,12946,13,1,1,665,1,51.53998833,18.54466667,0.010526316,0.019548872,-0.090909091,0.018045113,0,,,,,,,,,,0,,,,,,,,,,1,4,2295,1,46.16014925,19.98322672,0.006535948,0.020915033,0.173333333,0.016557734,1,7,3722,3,47.92051232,18.72704202,0.009134874,0.017195056,-0.04516129,0.026598603,1,2,1160,1,49.12603057,20.24551838,0.01637931,0.013793103,-0.272727273,0.05,1,4,2661,2,46.95255968,21.96708585,0.007140173,0.006764374,-0.230769231,0.013528749,1,3,1478,1,41.16993724,23.70727771,0.00744249,0.00811908,-0.2,0.01488498
1307,9303,latchways plc 2006,85,82,23173,22,7948,6,43.31446667,21.67535,0.015475591,0.008555612,0.158590308,0.03283845,60,15225,12,1,2,715,1,56.7572,16.5414,0.015384615,0.015384615,0.588235294,0.065734266,0,,,,,,,,,,0,,,,,,,,,,1,5,1959,1,44.2366,18.8845,0.019908116,0.010719755,0.544303798,0.062276672,1,5,1959,1,44.2366,18.8845,0.019908116,0.010719755,0.544303798,0.062276672,0,,,,,,,,,,1,6,2795,1,58.0927,17.498,0.016100179,0.009302326,-0.357142857,0.018962433,1,5,1310,1,56.7107,17.2723,0.012213741,0.005343512,-0.282051282,0.010687023
1307,9304,latchways plc 2007,69,66,24715,22,8990,6,43.62761667,21.4536,0.013459399,0.00756396,0.176706827,0.032925473,44,15725,12,1,2,869,1,52.6442,16.9608,0.012658228,0.014959724,0.6,0.079401611,0,,,,,,,,,,0,,,,,,,,,,1,5,2089,1,43.2638,19.0113,0.017233126,0.011010053,0.570552147,0.061752035,1,5,2089,1,43.2638,19.0113,0.017233126,0.011010053,0.570552147,0.061752035,0,,,,,,,,,,1,6,2948,1,57.5493,17.5678,0.015264586,0.006784261,-0.360544218,0.018317503,1,5,1801,1,58.6173,17.0484,0.0094392,0.004997224,-0.25,0.009994448
1307,9305,latchways plc 2008,73,70,30878,20,9555,6,46.16388333,20.60688333,0.013605442,0.008581894,0.105162524,0.031292517,50,21323,13,1,2,1149,1,55.6162,17.3455,0.010443864,0.018276762,0.348314607,0.053089643,0,,,,,,,,,,0,,,,,,,,,,1,5,2460,1,47.6291,17.6682,0.017073171,0.008536585,0.436170213,0.056097561,1,5,2460,1,47.6291,17.6682,0.017073171,0.008536585,0.436170213,0.056097561,0,,,,,,,,,,1,5,2864,1,57.7134,17.4822,0.014315643,0.009078212,-0.371428571,0.017807263,1,4,1520,1,57.0473,17.29,0.011184211,0.005921053,-0.136363636,0.0125
1307,9306,latchways plc 2009,73,70,31848,20,10739,6,45.40775,20.72253333,0.017133811,0.009684328,0.01453958,0.029425459,50,21109,13,1,2,1190,1,57.651,16.5118,0.023529412,0.020168067,0.133858268,0.049579832,0,,,,,,,,,,0,,,,,,,,,,1,5,2716,1,50.6052,17.3837,0.02466863,0.010309278,0.219512195,0.04712813,1,5,2716,1,50.6052,17.3837,0.02466863,0.010309278,0.219512195,0.04712813,0,,,,,,,,,,1,5,2953,1,57.3051,17.533,0.014222824,0.007450051,-0.356643357,0.017609211,1,4,2297,1,50.8151,18.5349,0.013495864,0.010883761,-0.011764706,0.020896822
1307,9307,LATCHWAYS PLC 2010,73,70,34070,20,10048,6,45.68828333,20.88716667,0.014430733,0.010449841,0.018998273,0.031747612,50,24022,14,1,2,1193,1,58.6911,17.1261,0.00838223,0.020117351,0.338842975,0.06789606,0,,,,,,,,,,0,,,,,,,,,,1,5,2456,1,49.8549,17.3629,0.01995114,0.01262215,0.127659575,0.04723127,1,5,2456,1,49.8549,17.3629,0.01995114,0.01262215,0.127659575,0.04723127,0,,,,,,,,,,1,5,3002,1,57.5956,17.5314,0.016322452,0.009660227,-0.384615385,0.016988674,1,4,1814,1,53.28,18.0747,0.01047409,0.008820287,0.058823529,0.02370452
1307,9308,LATCHWAYS PLC 2011,73,70,31702,21,11173,6,47.62325,20.0624,0.014857245,0.010829679,0.135566188,0.033652555,49,20529,13,1,2,1426,1,59.0422,17.3189,0.00911641,0.02173913,0.6,0.066619916,0,,,,,,,,,,0,,,,,,,,,,1,5,2328,1,49.1647,17.3698,0.02104811,0.011168385,0.404494382,0.058848797,1,5,2328,1,49.1647,17.3698,0.02104811,0.011168385,0.404494382,0.058848797,0,,,,,,,,,,1,5,3311,1,56.2973,17.6763,0.017215343,0.010570825,-0.349693252,0.019027484,1,5,2351,1,54.5312,18.4731,0.010208422,0.008507018,-0.044444444,0.019991493
1307,9309,latchways plc 2012,73,70,30975,21,11127,6,48.18493333,19.89606667,0.015278152,0.009616249,0.103668262,0.034330907,49,19848,13,1,2,1487,1,56.4817,17.1237,0.012104909,0.016812374,0.458646617,0.064559516,0,,,,,,,,,,0,,,,,,,,,,1,5,2359,1,50.3617,17.7435,0.022467147,0.011445528,0.438202247,0.059347181,1,5,2359,1,50.3617,17.7435,0.022467147,0.011445528,0.438202247,0.059347181,0,,,,,,,,,,1,5,3188,1,55.9257,17.8345,0.016624843,0.007214555,-0.379746835,0.020075282,1,5,2352,1,55.9313,17.7683,0.010204082,0.009778912,-0.098901099,0.019982993
1307,9310,latchways plc 2013,73,70,32003,21,11372,6,47.75395,21.06566667,0.014685192,0.010112557,0.062305296,0.031129089,49,20631,13,1,2,1579,1,59.1485,17.4255,0.012666245,0.017732742,0.436241611,0.058898037,0,,,,,,,,,,0,,,,,,,,,,1,5,2444,1,51.5925,18.0666,0.022504092,0.010229133,0.269662921,0.047463175,1,5,2444,1,51.5925,18.0666,0.022504092,0.010229133,0.269662921,0.047463175,0,,,,,,,,,,1,5,3266,1,57.1667,17.8732,0.015615432,0.007348439,-0.375,0.019595836,1,5,2435,1,55.9687,18.4765,0.007802875,0.011909651,-0.073684211,0.020123203
1307,9311,latchways plc 2014,80,78,36206,30,14779,5,39.50314211,22.87492473,0.016374586,0.013397388,0.046620047,0.033967116,48,21427,13,1,12,6193,1,52.89586351,17.09306429,0.017439044,0.017439044,0.258947368,0.051025351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,6399,2,51.74444352,19.51403017,0.01062666,0.005938428,-0.283018868,0.016096265,1,8,2851,1,48.28412826,19.84128984,0.015433181,0.014030165,-0.016393443,0.021045247
1308,9316,latitude resources plc 2006,33,30,10352,7,3178,4,24.535925,23.989425,0.009125236,0.011013216,0,0.024543738,23,7174,7,0,,,,,,,,,,1,2,1309,1,34.6255,22.7486,0.009167303,0.020626432,0.097560976,0.045072575,0,,,,,,,,,,1,2,1309,1,34.6255,22.7486,0.009167303,0.020626432,0.097560976,0.045072575,1,2,1309,1,34.6255,22.7486,0.009167303,0.020626432,0.097560976,0.045072575,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1308,9318,latitude resources plc 2008,57,54,17078,5,1581,4,27.819425,22.482625,0.013282732,0.009487666,-0.243902439,0.014547755,49,15497,11,1,1,444,1,47.5916,18.4731,0.013513514,0.015765766,-0.3125,0.02027027,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1310,9322,laura ashley holdings plc 2004,57,54,17790,22,8228,5,54.76036,18.6172,0.01349052,0.014219738,0.088888889,0.035610112,32,9562,11,1,3,568,1,58.8525,17.7077,0.012323944,0.019366197,0.094339623,0.052816901,1,3,967,1,64.8459,15.3966,0.011375388,0.019648397,0.315789474,0.056876939,0,,,,,,,,,,1,5,1834,2,57.37875,16.84305,0.015812432,0.016902944,0.180722892,0.057797165,1,5,1834,2,57.37875,16.84305,0.015812432,0.016902944,0.180722892,0.057797165,0,,,,,,,,,,0,,,,,,,,,,1,5,1662,1,50.6611,20.9525,0.016847172,0.017448857,0.041666667,0.030685921
1310,9324,laura ashley holdings plc 2006,65,62,19594,26,7842,6,48.32705,19.90866667,0.017087478,0.014537108,0.06407767,0.034812548,36,11752,12,1,3,523,1,54.1989,19.6823,0.019120459,0.026768642,0.525423729,0.076481836,1,7,1091,1,57.3996,15.5182,0.020164986,0.007332722,0.261904762,0.046746105,0,,,,,,,,,,1,9,1771,2,48.49085,18.4123,0.022021457,0.006775833,0.111111111,0.043478261,1,9,1771,2,48.49085,18.4123,0.022021457,0.006775833,0.111111111,0.043478261,0,,,,,,,,,,1,4,1735,1,48.9867,20.3817,0.014985591,0.021325648,-0.078431373,0.03054755,1,4,1013,1,41.6283,21.7556,0.022704837,0.013820336,-0.146341463,0.038499506
1310,9325,laura ashley holdings plc 2007,65,62,20613,29,8513,7,34.64127143,24.50592857,0.01762011,0.014448491,0.279338843,0.043462939,33,12100,12,1,2,498,1,62.566,16.0492,0.016064257,0.018072289,0.64,0.072289157,1,7,1292,1,56.3629,16.0806,0.02631579,0.013157895,0.635036496,0.083591331,0,,,,,,,,,,1,9,1945,2,50.6556,17.8383,0.027763496,0.011311054,0.564356436,0.077120823,1,9,1945,2,50.6556,17.8383,0.027763496,0.011311054,0.564356436,0.077120823,0,,,,,,,,,,1,4,1721,1,46.8957,21.0913,0.014526438,0.021499128,-0.087378641,0.031377106,1,5,1264,1,42.7466,21.4879,0.02056962,0.011075949,0,0.041139241
1310,9326,laura ashley holdings plc 2008,65,62,20682,29,8574,6,41.35618333,21.4447,0.015745276,0.015512013,0.160409556,0.03825519,33,12108,12,1,9,1492,1,52.8734,16.708,0.019436997,0.016085791,0.527559055,0.065683646,0,,,,,,,,,,0,,,,,,,,,,1,2,640,1,46.5059,19.0244,0.021875,0.0171875,0.296296296,0.0484375,1,2,640,1,46.5059,19.0244,0.021875,0.0171875,0.296296296,0.0484375,0,,,,,,,,,,1,4,1803,1,50.2449,20.2524,0.016084304,0.023294509,-0.120689655,0.031613977,1,5,1276,1,43.3558,21.7606,0.021159875,0.011755486,-0.109090909,0.037617555
1310,9327,laura ashley holdings plc 2009,69,66,28709,33,12364,6,40.13895,23.15101667,0.012779036,0.016418635,0.033333333,0.034373989,33,16345,12,1,9,2198,1,52.5086,18.2645,0.01455869,0.018198362,0.311688312,0.049135578,0,,,,,,,,,,0,,,,,,,,,,1,4,1526,1,51.8107,17.2837,0.0163827,0.021625164,0.111111111,0.035386632,1,4,1526,1,51.8107,17.2837,0.0163827,0.021625164,0.111111111,0.035386632,0,,,,,,,,,,1,4,2159,1,52.1522,20.163,0.012042612,0.019916628,-0.145299145,0.027327466,1,5,1428,1,44.0628,22.1386,0.018907563,0.012605042,-0.12962963,0.035714286
1310,9328,LAURA ASHLEY HOLDINGS PLC 2010,69,66,26611,32,11585,6,34.49555,23.98405,0.015192059,0.016832111,0.077540107,0.036771688,34,15026,12,1,9,1663,1,50.3812,17.155,0.012627781,0.018039687,0.53030303,0.054720385,0,,,,,,,,,,0,,,,,,,,,,1,4,1597,1,52.2635,17.334,0.019411396,0.0169067,0.207207207,0.041327489,1,4,1597,1,52.2635,17.334,0.019411396,0.0169067,0.207207207,0.041327489,0,,,,,,,,,,1,4,2063,1,49.9293,20.0832,0.015996122,0.022297625,-0.142857143,0.030538051,1,4,1158,1,45.2205,20.9677,0.026770294,0.013816926,-0.173913044,0.034542314
1310,9329,laura ashley holdings plc 2011,69,66,26862,32,11717,6,0.967866667,37.44885,0.013826065,0.014508833,0.154696133,0.036442776,34,15145,12,1,9,1595,1,54.1082,16.0308,0.011285267,0.012539185,0.659574468,0.043260188,0,,,,,,,,,,0,,,,,,,,,,1,4,1647,1,50.7528,17.6772,0.015786278,0.015786278,0.418803419,0.046144505,1,4,1647,1,50.7528,17.6772,0.015786278,0.015786278,0.418803419,0.046144505,0,,,,,,,,,,1,4,2178,1,50.7894,20.0684,0.015151515,0.01882461,-0.114503817,0.028007346,1,4,1157,1,45.5475,21.3938,0.025929127,0.012964564,-0.173913044,0.034572169
1310,9330,LAURA ASHLEY HOLDINGS PLC 2012,69,66,26658,31,11294,6,20.0678,29.52291667,0.015672038,0.014786612,0.053619303,0.039489995,35,15364,12,1,9,1509,1,53.0344,16.7816,0.01259112,0.008614977,0.528089888,0.040424122,0,,,,,,,,,,0,,,,,,,,,,1,4,1738,1,50.1506,17.7232,0.017836594,0.013233602,0.333333333,0.045454546,1,4,1738,1,50.1506,17.7232,0.017836594,0.013233602,0.333333333,0.045454546,0,,,,,,,,,,1,4,2395,1,50.5227,20.2719,0.017954071,0.020876827,-0.163636364,0.042588727,1,4,1230,1,40.1261,23.2862,0.028455285,0.015447155,-0.212121212,0.033333333
1310,9331,laura ashley holdings plc 2013,69,66,25940,30,10811,6,23.4562,28.90253333,0.01544723,0.014152252,0.071038251,0.040514291,36,15129,12,1,9,1450,1,55.9867,15.9443,0.013793103,0.009655172,0.655913979,0.049655172,0,,,,,,,,,,0,,,,,,,,,,1,3,1548,1,49.7146,17.6354,0.016149871,0.009043928,0.35,0.047803618,1,3,1548,1,49.7146,17.6354,0.016149871,0.009043928,0.35,0.047803618,0,,,,,,,,,,1,4,2364,1,52.2449,19.8372,0.018612521,0.021150592,-0.157232704,0.042724196,1,4,1206,1,44.7276,21.7007,0.029021559,0.015754561,-0.212121212,0.033996683
1310,9332,laura ashley holdings plc 2014,72,70,29816,34,13412,6,44.49968333,20.9702,0.010811214,0.010512974,-0.015332198,0.024082911,36,16404,12,1,9,1484,1,56.6113,16.5894,0.004716981,0.013477089,0.463917526,0.045148248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3362,1,49.0406,17.0067,0,0,0,0,1,6,3362,1,49.0406,17.0067,0,0,0,0,1,4,2413,1,52.5556,19.6612,0.01533361,0.016991297,-0.146666667,0.032739329,1,7,2774,1,37.3606,23.0027,0.023071377,0.014780101,-0.102564103,0.029199712
1311,9334,LAVENDON GROUP PLC 2003,61,58,21210,29,12318,7,32.62174286,23.33548571,0.021513233,0.018347134,0.179245283,0.049115116,29,8892,9,1,6,2378,1,42.1108,20.8666,0.026492851,0.017661901,0.289377289,0.06391926,0,,,,,,,,,,0,,,,,,,,,,1,8,2736,2,46.2232,21.16925,0.03252924,0.025950292,0.358600583,0.089546784,1,9,2903,3,20.42713333,25.7795,0.032035825,0.024457458,0.349333333,0.090251464,0,,,,,,,,,,1,5,2761,1,34.9412,23.7099,0.021369069,0.010503441,-0.071038251,0.027526259,1,4,2075,1,44.9946,19.6534,0.012530121,0.021204819,-0.05511811,0.02746988
1311,9335,LAVENDON GROUP PLC 2004,61,58,22628,25,11879,9,33.21876667,23.51855556,0.026938295,0.021634818,0.064371258,0.058254062,33,10749,9,1,2,1031,1,39.2784,21.9679,0.031037827,0.015518914,0.2,0.100872939,0,,,,,,,,,,0,,,,,,,,,,1,6,2720,2,43.43945,21.89155,0.04375,0.020955882,0.149897331,0.099264706,1,7,2862,3,20.80296667,25.68373333,0.044025157,0.021313767,0.153153153,0.106918239,0,,,,,,,,,,1,7,3673,2,38.66725,22.1355,0.022052818,0.011162537,-0.131147541,0.02640893,1,5,2223,1,49.1309,19.1246,0.02294197,0.030589294,-0.093596059,0.051731894
1311,9336,lavendon group plc 2005,77,74,30400,25,12447,9,37.88486667,22.18363333,0.023138106,0.024182534,0.12154233,0.052542781,49,17953,12,1,2,1197,1,39.1408,21.5401,0.021720969,0.015037594,0.40625,0.065998329,0,,,,,,,,,,0,,,,,,,,,,1,6,2836,2,44.80445,21.11615,0.028913963,0.022566996,0.301886793,0.095909732,1,7,3017,3,27.6687,24.26873333,0.028836593,0.021213126,0.300884956,0.0944647,0,,,,,,,,,,1,7,3405,2,39.7527,21.9631,0.025550661,0.013215859,-0.094827586,0.027900147,1,5,2589,1,53.2787,18.3296,0.022402472,0.035534956,-0.069565217,0.049439938
1311,9337,lavendon group plc 2006,89,86,33522,33,14615,8,43.611675,20.4765,0.022374273,0.022374273,0.230650155,0.055080397,53,18907,13,1,5,1079,1,40.7181,20.9889,0.014828545,0.017608897,0.563909774,0.086190918,0,,,,,,,,,,0,,,,,,,,,,1,9,4820,1,43.8139,19.8451,0.024273859,0.018257261,0.346855984,0.073236515,1,11,5278,2,40.8908,19.2338,0.023872679,0.017051914,0.354497355,0.07502842,0,,,,,,,,,,1,7,3373,2,39.8915,21.8391,0.024014231,0.011858879,-0.052631579,0.026682479,1,5,2475,1,58.2306,17.6327,0.027474748,0.04040404,0.037344398,0.061818182
1311,9338,lavendon group plc 2007,89,86,36444,35,16863,8,43.5271375,20.73895,0.021467117,0.026507739,0.283602151,0.058945621,51,19581,13,1,5,1309,1,37.8462,22.3641,0.016042781,0.013750955,0.756097561,0.100840336,0,,,,,,,,,,0,,,,,,,,,,1,9,5487,1,42.7413,20.3001,0.022781119,0.020229634,0.431034483,0.077820303,1,11,6008,2,41.7312,19.237,0.022802929,0.019640479,0.43373494,0.079560586,0,,,,,,,,,,1,7,3129,2,42.60685,21.44605,0.023969319,0.012783637,-0.067961165,0.028763183,1,5,2901,1,58.2373,18.1446,0.024129611,0.036883833,-0.007936508,0.053774561
1311,9339,lavendon group plc 2008,97,86,4609,40,1406,8,-562.5915125,34.8800375,0.022759602,0.014935989,0.350253807,0.091038407,46,3203,11,1,12,74,1,-418.7272,38.0759,0.175675676,0.054054054,0.411764706,0.581081081,0,,,,,,,,,,0,,,,,,,,,,1,8,316,1,-398.677,37.5848,0.022151899,0.015822785,0.458333333,0.113924051,1,9,366,2,-360.4613,36.5878,0.040983607,0.024590164,0.422680412,0.18579235,0,,,,,,,,,,1,7,152,2,-858.3898,34.90805,0.019736842,0,0.333333333,0.013157895,1,5,474,1,-499.5098,30.8555,0.002109705,0.008438819,-0.052631579,0.016877637
1311,9340,LAVENDON GROUP PLC 2009,101,90,44276,42,25465,8,40.03405,20.894475,0.017789122,0.016846652,0.054054054,0.034478696,48,18811,12,1,12,4367,1,43.9409,18.646,0.010991527,0.005495764,0.404255319,0.034577513,0,,,,,,,,,,0,,,,,,,,,,1,10,9790,1,44.0464,19.7564,0.017875383,0.0113381,0.027113238,0.034933606,1,10,9790,1,44.0464,19.7564,0.017875383,0.0113381,0.027113238,0.034933606,0,,,,,,,,,,1,6,2844,2,41.14675,21.3313,0.023206751,0.011603376,-0.069124424,0.02883263,1,6,3533,1,59.6727,17.4776,0.022643646,0.032833286,-0.076923077,0.037645061
1311,9342,LAVENDON GROUP PLC 2011,109,109,62161,47,31902,11,37.60344545,22.19251818,0.015735691,0.01808664,0.185185185,0.042379788,62,30259,15,1,3,2282,1,40.5393,22.0803,0.020157756,0.024101665,0.475982533,0.072304996,1,7,4586,1,43.6895,19.6515,0.015918011,0.016136066,0.504672897,0.06650676,0,,,,,,,,,,1,16,10843,2,44.55735,19.8432,0.017338375,0.013096007,0.263959391,0.047864982,1,17,13284,3,25.55946667,22.80636667,0.014453478,0.010840108,0.277108434,0.041102078,0,,,,,,,,,,1,6,3185,2,37.47965,23.19565,0.015070644,0.008477237,-0.12,0.025745683,1,7,3691,1,48.5687,20.7393,0.020319697,0.03034408,-0.023255814,0.037388242
1311,9343,lavendon group plc 2012,109,107,53847,52,30543,12,30.6169,23.67803333,0.014798808,0.015388141,0.212775529,0.045411387,55,23304,13,1,3,1942,1,36.968,22.3682,0.018022657,0.019052523,0.546666667,0.083934089,1,11,6269,1,42.0785,20.834,0.008454299,0.012601691,0.533769063,0.056308821,0,,,,,,,,,,1,22,12686,3,26.13523333,23.727,0.015213621,0.013085291,0.329205366,0.052577645,1,23,14349,4,19.2322,23.590825,0.01372918,0.011708133,0.330039526,0.048156666,0,,,,,,,,,,1,5,2876,2,34.18515,24.53285,0.017037552,0.008692629,-0.127071823,0.028511822,1,6,3571,1,41.0768,22.1151,0.015401848,0.022122655,-0.094827586,0.029963596
1311,9344,lavendon group plc 2013,108,107,57983,53,31174,14,37.43609286,22.36132857,0.018861872,0.01857317,0.139582481,0.0513569,54,26809,11,1,4,2406,1,36.0564,22.1512,0.016625104,0.015793849,0.498039216,0.073150457,1,2,1215,1,49.8771,18.4989,0.01563786,0.01563786,0.43902439,0.098765432,0,,,,,,,,,,1,14,7496,2,43.5783,20.4399,0.019877268,0.012673426,0.121212121,0.054429029,1,22,11594,6,35.47865,22.13543333,0.020182853,0.015611523,0.311421528,0.074952562,1,10,5436,4,30.71265,23.893175,0.015636497,0.018211921,0.493902439,0.088116262,1,7,4286,3,38.97426667,22.2347,0.024731685,0.010032665,-0.133105802,0.037330845,1,11,6978,1,44.5438,21.8325,0.015907137,0.021496131,-0.203539823,0.024362282
1313,9348,leed petroleum plc 2008,101,98,44615,30,14078,8,0.9189375,38.6003625,0.015556187,0.01790027,0.097588978,0.036581901,68,30537,16,1,2,851,1,49.3599,20.9944,0.014101058,0.032902468,0.279279279,0.086956522,0,,,,,,,,,,0,,,,,,,,,,1,12,4534,2,50.0126,20.2202,0.014115571,0.023820027,0.364779874,0.048742832,1,13,4995,3,-62.8671,64.5615,0.014214214,0.023023023,0.335211268,0.048248248,0,,,,,,,,,,1,2,1080,1,38.663,21.937,0.035185185,0.019444444,0.014084507,0.032407407,0,,,,,,,,,
1313,9349,leed petroleum plc 2009,61,58,31680,25,11637,7,47.10404286,21.81975714,0.013319584,0.016413165,-0.054095827,0.028615623,33,20043,8,1,2,1025,1,59.5538,17.683,0.012682927,0.021463415,0.178082192,0.03902439,0,,,,,,,,,,0,,,,,,,,,,1,12,4297,2,53.62725,20.4791,0.011868746,0.018152199,0.204545455,0.038864324,1,13,4510,3,53.1686,19.89713333,0.011751663,0.018181818,0.182795699,0.038802661,0,,,,,,,,,,1,2,1366,1,46.6303,21.5733,0.018301611,0.027818448,-0.111111111,0.022693997,0,,,,,,,,,
1313,9350,LEED PETROLEUM PLC 2010,121,118,69931,28,14855,9,35.2835,23.48506667,0.017637159,0.018041064,-0.235976789,0.038236284,90,55076,10,1,2,792,1,39.5685,22.9818,0.015151515,0.012626263,0.015384615,0.049242424,0,,,,,,,,,,0,,,,,,,,,,1,10,3987,2,46.68115,20.72465,0.012540758,0.01755706,-0.137809187,0.045648357,1,13,5495,5,35.20004,23.38704,0.017834395,0.020746133,-0.14221219,0.049681529,0,,,,,,,,,,1,2,1553,1,34.519,23.2117,0.019961365,0.02318094,-0.318681319,0.031551835,0,,,,,,,,,
1315,9359,lees foods plc 2008,45,43,18357,6,1915,4,24.208375,27.45525,0.018798956,0.015143603,0.036585366,0.036553525,37,16442,10,1,1,562,1,52.7426,22.3413,0.016014235,0.010676157,0.166666667,0.03202847,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,298,1,52.5116,16.8511,0.043624161,0.026845638,-0.020408163,0.067114094,0,,,,,,,,,
1315,9360,LEES FOODS PLC 2009,47,45,20064,7,2260,5,28.7045,26.00118,0.016371681,0.020353982,0.24738676,0.070353982,38,17804,12,1,1,319,1,50.7383,20.1481,0.006269593,0.009404389,0.35483871,0.062695925,1,1,536,1,55.2405,18.2379,0.013059702,0.024253731,0.41025641,0.098880597,0,,,,,,,,,,1,1,536,1,55.2405,18.2379,0.013059702,0.024253731,0.41025641,0.098880597,1,1,536,1,55.2405,18.2379,0.013059702,0.024253731,0.41025641,0.098880597,0,,,,,,,,,,1,1,299,1,55.31,16.8148,0.043478261,0.023411371,-0.038461539,0.060200669,0,,,,,,,,,
1316,9363,SECTORGUARD PLC 2003,33,29,6638,9,1769,4,19.9375,29.2421,0.026568683,0.032786885,0.477966102,0.101187111,20,4869,8,1,2,457,1,49.7993,18.5423,0.010940919,0.037199125,0.569620253,0.10940919,1,4,607,1,53.3389,18.2918,0.019769358,0.037891269,0.566666667,0.133443163,0,,,,,,,,,,1,4,607,1,53.3389,18.2918,0.019769358,0.037891269,0.566666667,0.133443163,1,4,607,1,53.3389,18.2918,0.019769358,0.037891269,0.566666667,0.133443163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1316,9364,SECTORGUARD PLC 2004,29,26,6532,7,1911,3,40.05713333,20.72163333,0.019884877,0.018838305,0.487804878,0.054421769,19,4621,7,1,4,1090,1,49.3016,18.9928,0.016513762,0.012844037,0.510204082,0.057798165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,101,1,17.6175,22.3333,0.02970297,0,0.8,0.118811881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1316,9365,sectorguard plc 2005,41,38,9196,6,1818,4,5.931125,33.030725,0.02530253,0.03080308,0.351111111,0.079207921,32,7378,9,1,2,984,1,50.8522,19.5631,0.018292683,0.021341463,0.347368421,0.06504065,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,74,1,16.5738,24.6855,0.040540541,0.040540541,0.4,0.189189189,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1316,9366,sectorguard plc 2006,41,31,11770,8,2794,5,33.56602,23.49054,0.077308518,0.040443808,0.247682119,0.162848962,23,8976,8,1,2,938,1,37.4229,23.9362,0.058635395,0.02771855,0.273684211,0.119402985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1234,2,47.6687,21.97015,0.081037277,0.030794165,0.321533923,0.179092383,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1316,9367,sectorguard plc 2008,53,50,23254,12,3839,5,32.21712,23.05756,0.028132326,0.010158896,0.303703704,0.044021881,38,19415,12,1,4,1332,1,31.5311,23.9201,0.024774775,0.007507508,0.431818182,0.045795796,0,,,,,,,,,,1,2,663,1,38.9837,21.5429,0.04826546,0.018099548,0.515151515,0.063348416,1,2,663,1,38.9837,21.5429,0.04826546,0.018099548,0.515151515,0.063348416,1,4,1057,2,32.2313,21.4554,0.045411542,0.011352886,0.422222222,0.052980133,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1316,9368,legion group plc 2009,67,66,28142,25,7566,10,21.85345,26.41672,0.019429025,0.017578641,0.212827988,0.059080095,41,20576,11,1,4,1677,1,47.1018,19.7254,0.016696482,0.014907573,0.495652174,0.045319022,0,,,,,,,,,,0,,,,,,,,,,1,4,1253,1,47.3808,17.7392,0.012769354,0.015163607,0.288135593,0.059856345,1,16,3567,7,31.54855714,21.56534286,0.022427811,0.019624334,0.292978208,0.076815251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1317,9369,leisure and gaming plc 2005,45,42,13252,17,5708,8,44.041475,20.2861,0.018395235,0.020147162,0.290215589,0.066047652,25,7544,10,1,1,547,1,45.1038,22.5113,0.010968921,0.029250457,0.70212766,0.056672761,1,7,1851,1,46.4917,19.5269,0.01080497,0.018908698,0.431578947,0.068611561,0,,,,,,,,,,1,7,1851,1,46.4917,19.5269,0.01080497,0.018908698,0.431578947,0.068611561,1,9,2068,3,54.50746667,15.6684,0.014023211,0.025628627,0.498098859,0.085106383,0,,,,,,,,,,1,2,939,1,45.1913,19.992,0.017039404,0.015974441,0.207920792,0.066027689,1,2,769,1,15.0902,30.0629,0.023407022,0.014304291,0.070422535,0.057217165
1317,9370,leisure and gaming plc 2006,45,42,12926,14,4865,7,39.73238571,21.39921429,0.025899281,0.015621788,0.066666667,0.061048304,28,8061,10,1,1,629,1,39.367,23.1958,0.020667727,0.014308426,0.272727273,0.057233704,1,5,1556,1,42.5523,20.2423,0.023136247,0.017994859,0.052631579,0.060411311,0,,,,,,,,,,1,5,1556,1,42.5523,20.2423,0.023136247,0.017994859,0.052631579,0.060411311,1,6,1662,2,36.28915,21.32115,0.031287605,0.022262335,0.10373444,0.083634176,0,,,,,,,,,,1,1,274,1,45.0959,19.0264,0.047445256,0.02919708,-0.105263158,0.083941606,1,2,801,1,33.3423,22.6862,0.013732834,0.006242197,0.074626866,0.043695381
1317,9371,LEISURE AND GAMING PLC 2007,53,50,17262,11,5072,6,43.53895756,20.56484351,0.015772871,0.009858044,-0.007407407,0.032137224,39,12190,12,1,1,662,1,47.22594762,21.32150023,0.012084592,0.021148036,0.238095238,0.072507553,1,3,1331,1,41.45328628,18.85485199,0.0202855,0.014274981,0,0.03906837,0,,,,,,,,,,1,3,1331,1,41.45328628,18.85485199,0.0202855,0.014274981,0,0.03906837,1,3,1331,1,41.45328628,18.85485199,0.0202855,0.014274981,0,0.03906837,0,,,,,,,,,,1,10,2802,9,-24.65212248,44.15805558,0.007137759,0.000713776,-0.257142857,0.006423983,1,2,571,1,37.97853466,22.17475306,0.010507881,0.005253941,-0.111111111,0.021015762
1317,9372,leisure and gaming plc 2008,49,46,15779,17,7563,7,47.04921429,19.52345714,0.025386751,0.01639561,0.015673981,0.050112389,29,8216,11,1,2,628,1,48.6967,19.1503,0.012738854,0.015923567,0.3125,0.062101911,1,5,2427,1,54.4414,17.7406,0.018953441,0.014009065,0.218934911,0.045735476,0,,,,,,,,,,1,7,3646,2,55.79325,17.52455,0.021667581,0.015359298,0.088967972,0.046900713,1,7,3646,2,55.79325,17.52455,0.021667581,0.015359298,0.088967972,0.046900713,0,,,,,,,,,,1,2,883,1,42.1744,20.1292,0.045300113,0.012457531,-0.2,0.066817667,1,2,761,1,39.1208,22.2778,0.022339028,0.023653088,-0.049180328,0.048620237
1318,9376,LENI GAS AND OIL PLC 2009,47,46,22826,18,11150,9,-22.74910378,44.44597366,0.011210762,0.015246637,0.159474672,0.029686099,28,11676,5,1,1,991,1,28.73631281,26.56856955,0.012108981,0.010090817,0.549295775,0.045408678,0,,,,,,,,,,0,,,,,,,,,,1,8,6136,3,33.57269138,22.88194004,0.00994133,0.018578879,0.164285714,0.026890482,1,9,6703,4,-88.68458467,70.14762737,0.009547964,0.018349993,0.20123839,0.029091452,0,,,,,,,,,,1,4,2427,2,46.97612327,21.05115752,0.017717347,0.008652658,-0.172413793,0.026370004,0,,,,,,,,,
1318,9377,LENI GAS AND OIL PLC 2010,45,43,20359,17,8894,8,27.0388,25.1946375,0.018551833,0.02394873,0.152394775,0.047897459,26,11465,4,1,1,788,1,40.8425,22.9033,0.019035533,0.026649746,0.378640777,0.086294416,0,,,,,,,,,,0,,,,,,,,,,1,6,3852,2,39.542,21.34615,0.014278297,0.024402908,0.235521236,0.041796469,1,7,4444,3,17.91686667,29.21886667,0.013276328,0.02250225,0.237458194,0.040954095,0,,,,,,,,,,1,3,1782,1,33.9168,22.4558,0.027497194,0.019079686,-0.137931035,0.045454546,0,,,,,,,,,
1318,9378,LENI GAS AND OIL PLC 2011,47,45,22663,16,9352,8,29.181575,25.0856,0.010799829,0.014007699,-0.028132992,0.025449102,29,13311,4,1,1,788,1,30.484,25.1063,0.01142132,0.020304569,0.227272727,0.035532995,0,,,,,,,,,,0,,,,,,,,,,1,6,4539,2,41.49565,20.7368,0.009032827,0.016743776,-0.092896175,0.023132849,1,7,5056,3,21.3677,28.77726667,0.008702532,0.016218354,-0.043478261,0.023140823,0,,,,,,,,,,1,3,1642,1,36.2364,21.8133,0.025578563,0.010353228,-0.180722892,0.037149817,0,,,,,,,,,
1318,9380,leni gas and oil plc 2013,47,46,24915,15,9403,8,42.665325,20.920525,0.009784112,0.011911092,0.03307888,0.028501542,31,15512,4,1,1,763,1,51.4714,20.3077,0.003931848,0.010484928,0.272727273,0.0327654,1,5,4188,1,41.1189,21.7959,0.009073544,0.014326648,-0.038251366,0.029608405,0,,,,,,,,,,1,6,4810,2,44.9394,20.4073,0.009355509,0.014968815,0.042253521,0.02972973,1,7,5271,3,48.58556667,19.20703333,0.009106431,0.014039082,0.053571429,0.028647316,0,,,,,,,,,,1,2,1518,1,37.8651,21.6639,0.023056654,0.010540185,-0.139240506,0.040843215,0,,,,,,,,,
1318,9381,leni gas and oil plc 2014,51,50,20779,16,9637,7,-7.185464581,41.65658695,0.009235239,0.014631109,0.104125737,0.033620421,34,11142,4,1,2,1070,1,45.14146029,22.35195711,0.014018692,0.020560748,0.527777778,0.04953271,1,5,4202,1,44.3378999,21.13491572,0.00618753,0.019038553,0.027522936,0.031413613,0,,,,,,,,,,1,6,4721,2,47.64549737,20.87384559,0.006354586,0.01800466,0.042145594,0.032832027,1,7,5145,3,-74.4927119,68.57267455,0.006219631,0.016909621,0.079584775,0.033819242,0,,,,,,,,,,1,4,2195,2,48.19511766,20.74694334,0.015489749,0.008200456,-0.190476191,0.028701595,0,,,,,,,,,
1321,9391,liberty plc 2007,89,82,24986,30,9933,5,48.58944933,21.43342236,0.016208598,0.012181617,0.110294118,0.036041478,52,15053,9,1,10,1582,1,49.44075056,21.55104805,0.013274336,0.013906448,0.490196078,0.048672566,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,657,1,46.97545,21.83333333,0.00761035,0.01826484,0.423728814,0.062404871,0,,,,,,,,,,1,7,2016,2,-0.211975513,34.94915811,0.012400794,0.006448413,-0.024390244,0.020833333,0,,,,,,,,,
1321,9393,LIBERTY PLC 2009,75,72,29685,26,11404,9,30.92262222,24.97641111,0.023325149,0.015696247,0.206380857,0.058400561,46,18281,10,1,2,768,1,45.0025,23.5481,0.022135417,0.016927083,0.376623377,0.072916667,1,3,968,1,47.332,20.9994,0.023760331,0.017561984,0.463087248,0.121900826,0,,,,,,,,,,1,9,2477,3,43.9676,19.75036667,0.01453371,0.013322568,0.555555556,0.085587404,1,11,2854,5,19.3765,28.31246,0.019621584,0.016468115,0.556675063,0.110021023,0,,,,,,,,,,1,4,2492,1,48.1245,20.0578,0.032905297,0.016452649,-0.144329897,0.03611557,0,,,,,,,,,
1322,9395,LIDCO GROUP PLC 2003,37,35,9892,19,6189,8,36.4321875,22.7689125,0.021812894,0.018096623,0.114186851,0.052835676,16,3703,6,1,2,622,1,31.5777,22.4917,0.020900322,0.022508039,0.342105263,0.08681672,1,6,2234,1,35.3299,22.4302,0.022829006,0.019695613,0.214953271,0.061772605,0,,,,,,,,,,1,6,2234,1,35.3299,22.4302,0.022829006,0.019695613,0.214953271,0.061772605,1,9,2781,3,35.186,21.1641,0.019777059,0.019057893,0.213235294,0.064365336,0,,,,,,,,,,1,2,789,1,41.2882,22.2545,0.02661597,0.012674271,-0.147540984,0.025348543,1,2,629,1,46.3705,22.0108,0.042925278,0.015898251,-0.23943662,0.036565978
1322,9396,LIDCO GROUP PLC 2005,37,25,8323,19,6626,8,21.4749875,28.7270875,0.022789013,0.018865077,0.19754977,0.057953517,6,1697,6,1,2,742,1,42.0956,18.5833,0.018867925,0.021563342,0.466666667,0.078167116,1,6,2561,1,33.2078,22.6717,0.021085514,0.020695041,0.384615385,0.07106599,0,,,,,,,,,,1,6,2561,1,33.2078,22.6717,0.021085514,0.020695041,0.384615385,0.07106599,1,9,3078,3,-20.45253333,42.62346667,0.017868746,0.018193632,0.333333333,0.070175439,0,,,,,,,,,,1,2,837,1,51.8407,18.8824,0.025089606,0.014336918,-0.192982456,0.02270012,1,2,708,1,50.7246,19.8771,0.038135593,0.014124294,-0.305555556,0.029661017
1322,9398,lidco group plc 2007,48,45,16198,27,10825,9,37.83983333,21.76224444,0.016351039,0.015796767,0.12,0.058013857,18,5373,8,1,2,442,1,41.0627,20.1619,0.024886878,0.022624434,0.305555556,0.113122172,1,8,3929,1,39.7794,20.865,0.015016544,0.018325274,0.290488432,0.06719267,0,,,,,,,,,,1,10,4675,2,39.02655,22.83435,0.0171123,0.020106952,0.282051282,0.072941177,1,11,4942,3,33.79233333,22.61276667,0.016390126,0.019222987,0.276119403,0.072642655,0,,,,,,,,,,1,2,1059,1,56.0861,19.0801,0.012275732,0.006610009,-0.135802469,0.030217186,1,4,1106,1,47.2969,20.5447,0.019891501,0.013562387,-0.298969072,0.032549729
1322,9399,lidco group plc 2008,53,50,17963,22,8652,9,26.45056667,26.94191111,0.018608414,0.015025428,0.105263158,0.056056403,28,9311,10,1,2,759,1,49.7501,19.2529,0.0171278,0.013175231,0.294117647,0.063241107,1,4,2103,1,36.1147,20.7288,0.022349025,0.020446981,0.397590361,0.080361389,0,,,,,,,,,,1,6,2743,2,49.4176,19.0085,0.031717098,0.024425811,0.31948052,0.092599344,1,7,3056,3,41.15956667,20.70146667,0.028795812,0.021924084,0.309178744,0.088678011,0,,,,,,,,,,1,2,903,1,60.1872,18.7052,0.008859358,0.008859358,-0.111111111,0.025470653,1,4,1033,1,46.0281,21.7366,0.014520813,0.013552759,-0.363636364,0.029041626
1322,9400,lidco group plc 2008 2009,53,51,19031,24,10163,12,38.15149167,21.26805833,0.017809702,0.021450359,0.254709255,0.078913707,27,8868,11,1,2,849,1,51.3996,18.6547,0.017667845,0.010600707,0.465116279,0.081272085,1,4,1977,1,44.4163,20.3359,0.020232676,0.017703591,0.518987342,0.096611027,0,,,,,,,,,,1,6,3492,2,43.8045,19.94275,0.01975945,0.024341352,0.457013575,0.0965063,1,9,3862,4,35.524175,20.095725,0.020196789,0.023562921,0.453093812,0.098912481,1,2,252,1,31.8105,23.2641,0.031746032,0.023809524,0.473684211,0.130952381,1,2,906,1,59.8099,19.1479,0.008830022,0.011037528,-0.1,0.024282561,1,3,918,1,48.1602,20.9709,0.020697168,0.01416122,-0.109090909,0.059912854
1322,9401,LIDCO GROUP PLC 2009 2010,53,51,18542,22,9596,11,25.9487,25.99597273,0.018549396,0.020112547,0.193014706,0.07180075,29,8946,11,1,2,635,1,36.6857,18.9428,0.012598425,0.02992126,0.401709402,0.129133858,1,4,2032,1,46.5901,19.3487,0.017716535,0.025098425,0.367697595,0.106791339,0,,,,,,,,,,1,6,3395,2,46.7825,18.8308,0.025920471,0.024153166,0.324947589,0.100736377,1,7,3626,3,-7.760033333,37.418,0.025648097,0.023441809,0.309664694,0.097904027,0,,,,,,,,,,1,2,781,1,64.2589,18.3524,0.006402049,0.010243278,-0.018181818,0.025608195,1,3,912,1,46.808,21.5465,0.01754386,0.021929825,-0.087378641,0.066885965
1322,9402,lidco group plc 2010 2011,57,55,20361,26,10242,12,18.71685833,26.166475,0.014157391,0.014059754,0.175162187,0.063854716,29,10119,12,1,2,591,1,41.3172,17.9188,0.018612521,0.020304569,0.456140351,0.118443316,1,6,4388,1,44.0241,18.9576,0.014357338,0.014129444,0.234042553,0.061303555,0,,,,,,,,,,1,6,4388,1,44.0241,18.9576,0.014357338,0.014129444,0.234042553,0.061303555,1,7,4570,2,-23.68805,41.8614,0.014442013,0.013785558,0.22147651,0.061050328,0,,,,,,,,,,1,2,798,1,64.1984,18.4563,0.003759399,0.010025063,0,0.027568922,1,4,938,1,47.2836,21.4979,0.012793177,0.019189766,-0.139534884,0.054371002
1322,9403,LIDCO GROUP PLC 2011 2012,57,55,20815,26,10287,11,22.1202,26.0315,0.01341499,0.015456401,0.198717949,0.059200933,29,10528,12,1,2,716,1,35.6555,21.6949,0.016759777,0.020949721,0.403225807,0.120111732,1,6,3626,1,41.7864,18.6645,0.01516823,0.019580805,0.333333333,0.061500276,0,,,,,,,,,,1,6,3626,1,41.7864,18.6645,0.01516823,0.019580805,0.333333333,0.061500276,1,7,3877,2,-5.2943,33.9833,0.015217952,0.018313129,0.31498471,0.060098014,0,,,,,,,,,,1,2,876,1,64.273,18.2193,0.00456621,0.010273973,0.052631579,0.025114155,1,4,1240,1,48.2285,21.0203,0.008870968,0.014516129,-0.111111111,0.037903226
1322,9404,lidco group plc 2012 2013,57,55,21476,26,11458,10,13.33773,29.70359,0.016320475,0.01789143,0.127083333,0.051317857,29,10018,12,1,2,776,1,45.2948,18.5206,0.016752577,0.018041237,0.484848485,0.055412371,1,6,4631,1,43.5735,19.3412,0.013603973,0.016627078,0.261707989,0.053768085,0,,,,,,,,,,1,6,4631,1,43.5735,19.3412,0.013603973,0.016627078,0.261707989,0.053768085,1,9,5133,3,-46.75166667,51.5853,0.013637249,0.015780246,0.251764706,0.05513345,1,2,214,1,-132.935,83.9234,0.018691589,0.014018692,0.5,0.074766355,1,2,1031,1,62.923,18.5766,0.007759457,0.014548982,-0.018181818,0.021338506,1,5,1997,1,51.5691,18.8345,0.015523285,0.018527792,-0.076923077,0.031547321
1322,9405,lidco group plc 2013 2014,60,59,24307,27,13852,11,21.73196364,26.61935455,0.017975744,0.016315334,0.260834015,0.062806815,32,10455,12,1,2,942,1,40.4658,20.6415,0.011677282,0.013800425,0.531914894,0.080679406,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,6452,2,-29.4191,44.14455,0.018443893,0.012399256,0.344569288,0.06199628,1,8,6207,1,40.9809,19.9003,0.018366361,0.012888674,0.344,0.060898985,1,2,1180,1,63.1742,18.459,0.011016949,0.015254237,0,0.024576271,1,5,1891,1,48.0272,19.5924,0.018508726,0.024325754,0.127516779,0.052882073
1323,9410,lincat group plc 2006,69,67,19897,25,7937,8,20.08075,26.7086875,0.016252992,0.01033136,0.091295117,0.034395868,42,11960,13,1,3,1058,1,52.5482,18.3421,0.013232514,0.019848771,0.341463415,0.050094518,0,,,,,,,,,,0,,,,,,,,,,1,4,1561,1,51.4354,18.6227,0.024983985,0.01409353,0.260504202,0.046764894,1,5,1720,2,-37.76395,44.01505,0.022674419,0.012790698,0.282442748,0.045348837,0,,,,,,,,,,1,3,1119,1,48.0091,19.193,0.025022341,0.00536193,-0.313432836,0.027703307,1,3,934,1,41.9416,19.5964,0.011777302,0.002141328,0.037037037,0.025695932
1323,9411,lincat group plc 2007,72,70,19332,23,6533,7,7.629657143,30.71204286,0.015000765,0.010255625,0.169902913,0.039338742,47,12799,11,1,2,902,1,39.8687,23.9175,0.013303769,0.026607539,0.444444444,0.075388027,0,,,,,,,,,,0,,,,,,,,,,1,5,1453,1,17.0574,26.9918,0.018582244,0.00550585,0.416666667,0.051617343,1,6,1615,2,-56.74335,49.80625,0.016718266,0.00495356,0.392592593,0.049535604,0,,,,,,,,,,1,2,463,1,40.1301,21.4101,0.032397408,0.008639309,-0.714285714,0.028077754,0,,,,,,,,,
1324,9415,LINTON PARK PLC 2003,51,51,16628,11,4536,5,31.49692,27.02044,0.024250441,0.018518519,0.09375,0.038800706,40,12092,13,1,3,1662,1,49.2883,18.0777,0.027677497,0.024669073,0.12345679,0.057761733,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,406,1,55.0153,20.4237,0.034482759,0.02955665,0.25,0.041871921,1,3,1064,1,56.9124,17.35,0.029135338,0.009398496,-0.014925373,0.031015038
1324,9416,LINTON PARK PLC 2004,56,58,17803,11,4619,5,36.35146,26.18064,0.021433211,0.024897164,0.065359477,0.039618965,47,13184,13,1,3,1469,1,50.3102,18.3175,0.024506467,0.03539823,0.144927536,0.061266168,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,577,1,71.7374,17.7466,0.017331023,0.031195841,0.153846154,0.027729636,1,3,1105,1,57.1999,17.4642,0.030769231,0.009954751,-0.068493151,0.028959276
1325,9419,linx printing technologies plc 2004,49,46,13875,19,6823,8,42.3416375,20.8263125,0.027993551,0.02271728,0.335811648,0.080316576,27,7052,5,1,2,985,1,60.7535,15.8045,0.020304569,0.024365482,0.603448276,0.092385787,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2133,3,35.18926667,19.55066667,0.023909986,0.024847632,0.622149837,0.116268167,0,,,,,,,,,,1,2,1143,1,49.715,21.0491,0.04111986,0.014873141,-0.183333333,0.044619423,1,5,1490,1,48.1068,21.9921,0.032214765,0.016778524,-0.099236641,0.042281879
1326,9423,ILA GROUP LTD 2010,48,44,14582,9,3342,3,46.74403333,20.27593333,0.011669659,0.010771993,0.294117647,0.043387193,35,11240,11,1,2,867,1,61.2161,15.5651,0.006920415,0.00922722,0.555555556,0.048442907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,789,1,42.833,21.1856,0.024081115,0.011406844,0.107692308,0.043092522,0,,,,,,,,,
1326,9424,ILA GROUP LTD 2011,47,43,15358,9,3185,3,46.20033333,20.89163333,0.017582418,0.016326531,0.380530974,0.046467818,34,12173,11,1,2,814,1,54.0996,18.7813,0.017199017,0.022113022,0.593220339,0.057739558,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,780,1,44.0208,20.8816,0.021794872,0.011538462,0.1,0.035897436,0,,,,,,,,,
1326,9425,litebulb group ltd 2012,49,47,15810,10,4031,3,42.8979,21.50256667,0.012155793,0.013892334,0.407407407,0.041428926,37,11779,12,1,3,1288,1,45.3941,19.6765,0.010869565,0.011645963,0.580645161,0.039596273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,664,1,44.3348,21.6875,0.024096386,0.010542169,0.129032258,0.043674699,0,,,,,,,,,
1326,9426,litebulb group ltd 2013,42,38,12633,9,3515,3,37.5023,22.52676667,0.013655761,0.013940256,0.381679389,0.043243243,29,9118,10,0,,,,,,,,,,1,3,1325,1,34.8439,22.516,0.014339623,0.01509434,0.6,0.048301887,0,,,,,,,,,,1,3,1325,1,34.8439,22.516,0.014339623,0.01509434,0.6,0.048301887,1,3,1325,1,34.8439,22.516,0.014339623,0.01509434,0.6,0.048301887,0,,,,,,,,,,1,2,784,1,42.8577,21.0908,0.024234694,0.012755102,0.090909091,0.043367347,0,,,,,,,,,
1326,9427,litebulb group ltd 2014,47,44,15886,10,4177,3,42.60101119,22.19428243,0.009097438,0.00837922,0.435185185,0.036150347,34,11709,11,1,4,1782,1,47.14346795,21.29335675,0.009539843,0.011784512,0.666666667,0.061167228,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1748,2,44.9810093,22.19465116,0.008581236,0.004004577,-0.111111111,0.012585812,0,,,,,,,,,
1327,9430,LITHO SUPPLIES PLC 2004,38,32,12694,9,5176,4,52.757025,21.049,0.020092736,0.015069552,0.1,0.044435858,23,7518,13,1,2,1315,1,49.2689,19.9163,0.020532319,0.019771863,0.513043478,0.062357414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1367,1,54.3535,21.0863,0.020482809,0.009509876,-0.443037975,0.019019751,1,3,1698,1,60.7518,19.7773,0.019434629,0.007067138,-0.112903226,0.033568905
1327,9431,litho supplies plc 2005,36,31,11440,8,4405,4,47.102375,22.22305,0.022474461,0.01861521,0.053475936,0.045175936,23,7035,10,1,2,1258,1,44.933,21.8724,0.016693164,0.023052464,0.381443299,0.049284579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1324,1,52.1972,21.037,0.021148036,0.00755287,-0.447368421,0.020392749,1,2,1140,1,46.8392,22.6931,0.028947368,0.009649123,-0.145631068,0.040350877
1327,9433,litho supplies plc 2007,34,34,17291,8,5568,4,48.35325,20.91825,0.024784483,0.012033046,0.017632242,0.038793103,26,11723,13,1,2,1398,1,53.4412,19.2325,0.02360515,0.015021459,0.295454546,0.04148784,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1598,1,49.8959,21.202,0.020025031,0.007509387,-0.348314607,0.018773467,1,2,1147,1,42.7316,22.5627,0.028770706,0.008718396,-0.14,0.04097646
1327,9434,litho supplies plc 2008,67,63,23258,19,7021,4,47.98865,21.769425,0.017376442,0.008260932,-0.141361257,0.024355505,44,16237,14,1,3,1243,1,43.8322,23.6131,0.017699115,0.012067578,-0.051282051,0.028962188,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2072,1,50.2856,21.4457,0.015444015,0.00530888,-0.393258427,0.013513514,1,6,1816,1,47.1345,21.9194,0.016519824,0.005506608,-0.166666667,0.023678414
1330,9447,local radio company plc 2008,46,43,13796,10,3954,4,22.26545,27.636675,0.013404148,0.015427415,-0.25106383,0.028831563,33,9842,6,1,1,345,1,50.2385,20.2797,0.008695652,0.017391304,-0.407407407,0.037681159,0,,,,,,,,,,0,,,,,,,,,,1,1,246,1,56.2031,16.8309,0.028455285,0.028455285,-0.454545455,0.073170732,1,1,246,1,56.2031,16.8309,0.028455285,0.028455285,-0.454545455,0.073170732,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1331,9452,rheochem plc 2009,92,85,46091,28,12914,6,44.04218333,20.34125,0.018274741,0.02261112,-0.145888594,0.03523308,57,33177,8,0,,,,,,,,,,1,9,4248,1,47.9517,19.1071,0.014595104,0.020480226,0.044776119,0.029896422,0,,,,,,,,,,1,9,4248,1,47.9517,19.1071,0.014595104,0.020480226,0.044776119,0.029896422,1,9,4248,1,47.9517,19.1071,0.014595104,0.020480226,0.044776119,0.029896422,0,,,,,,,,,,1,5,2012,1,54.4357,18.5182,0.010934394,0.01888668,-0.119266055,0.022862823,1,2,1092,1,44.4167,20.2973,0.011904762,0.012820513,-0.2,0.021062271
1331,9453,RHEOCHEM PLC 2010,94,88,45557,25,11261,5,45.52794,20.4283,0.021934109,0.036408845,-0.1,0.04653228,63,34296,10,0,,,,,,,,,,1,6,2405,1,47.3859,20.1646,0.013305613,0.032016632,0.106666667,0.034927235,0,,,,,,,,,,1,6,2405,1,47.3859,20.1646,0.013305613,0.032016632,0.106666667,0.034927235,1,6,2405,1,47.3859,20.1646,0.013305613,0.032016632,0.106666667,0.034927235,0,,,,,,,,,,1,5,1966,1,52.9851,18.8495,0.022380468,0.042726348,-0.121019108,0.049847406,1,3,1674,1,47.832,19.7363,0.010155317,0.014934289,-0.028571429,0.020310633
1331,9454,LOCHARD ENERGY GROUP PLC 2011,94,89,40350,29,11130,5,50.95764,19.85566,0.016352201,0.026954178,-0.166666667,0.035759209,60,29220,9,0,,,,,,,,,,1,11,2722,1,70.0302,18.1001,0.005878031,0.021307862,0.058823529,0.01800147,0,,,,,,,,,,1,11,2722,1,70.0302,18.1001,0.005878031,0.021307862,0.058823529,0.01800147,1,11,2722,1,70.0302,18.1001,0.005878031,0.021307862,0.058823529,0.01800147,0,,,,,,,,,,1,5,1993,1,52.9906,18.9224,0.014550928,0.023582539,-0.131147541,0.030105369,1,2,1514,1,50.6536,18.8,0.009247028,0.014531044,-0.058823529,0.019815059
1332,9458,LOGICACMG PLC 2003,90,87,36464,46,23978,11,33.94464545,22.32056364,0.018600384,0.019976645,0.336352408,0.063141213,41,12486,6,1,2,645,1,46.8274,19.7365,0.021705426,0.031007752,0.403508772,0.08372093,1,4,1352,1,38.5128,19.7671,0.028106509,0.026627219,0.56937799,0.098372781,0,,,,,,,,,,1,12,5475,2,38.0851,20.1693,0.018447489,0.015890411,0.434017595,0.07652968,1,27,10518,5,25.20536,22.72326,0.018634721,0.01340559,0.442958301,0.077010839,0,,,,,,,,,,1,3,2099,1,43.7286,20.4253,0.030014293,0.02143878,-0.075555556,0.060028585,1,8,6617,1,46.9029,21.4055,0.016472722,0.023273387,0.286012526,0.047755781
1332,9459,LOGICACMG PLC 2004,90,87,36792,50,25259,11,33.80618182,22.17651818,0.017934202,0.019280257,0.247238743,0.056534305,37,11533,6,1,2,589,1,56.4402,17.4116,0.027164686,0.032258065,0.32231405,0.106960951,1,4,1501,1,42.7509,19.1384,0.021319121,0.023984011,0.5,0.113257828,0,,,,,,,,,,1,12,6011,2,39.4592,20.04215,0.016303444,0.01297621,0.399425287,0.07270005,1,27,9838,5,24.5011,22.58292,0.013925595,0.013315715,0.411032029,0.071457613,0,,,,,,,,,,1,4,3055,1,42.0713,21.6962,0.029787234,0.01603928,-0.03649635,0.053682488,1,8,6444,1,44.8492,22.2616,0.01644941,0.020949721,0.077647059,0.039416512
1332,9460,logicacmg plc 2005,109,106,57633,38,25795,10,35.92681,22.70695,0.023764295,0.018995929,0.326465927,0.064896298,68,31838,6,1,2,521,1,43.9696,21.3274,0.034548944,0.015355086,0.310344828,0.120921305,1,4,1367,1,42.4213,19.7643,0.016093636,0.016093636,0.67839196,0.111923921,0,,,,,,,,,,1,12,5913,2,39.1617,20.4779,0.026044309,0.012853036,0.57948718,0.095383054,1,17,9924,4,30.195725,22.86675,0.022873841,0.012192664,0.558194774,0.090487707,0,,,,,,,,,,1,4,3700,1,42.4702,21.571,0.02972973,0.017297297,0.012195122,0.056756757,1,8,5571,1,44.1424,22.2793,0.023155627,0.024950637,-0.12568306,0.037336205
1333,9467,LOMBARD RISK MANAGEMENT PLC 2005,31,31,10853,11,4518,6,35.53011667,22.97848333,0.016600266,0.019034971,0.090909091,0.052899513,20,6335,8,1,2,1302,1,41.8543,20.1867,0.015360983,0.028417819,0.272727273,0.072196621,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,299,1,4.1622,32.0121,0.006688963,0.010033445,0.259259259,0.063545151,0,,,,,,,,,,1,2,1022,1,39.7423,22.3661,0.020547945,0.010763209,-0.2,0.029354207,1,2,544,1,30.588,23.8098,0.016544118,0.012867647,-0.125,0.03125
1333,9468,lombard risk management plc 2006,39,35,13837,14,5610,7,38.88515714,21.7535,0.032085562,0.03368984,0.002040816,0.103030303,21,8227,8,1,3,1118,1,48.1869,19.6812,0.029516995,0.031305903,0.154228856,0.132379249,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,413,1,51.4019,19.1934,0.053268765,0.075060533,0.281437126,0.290556901,0,,,,,,,,,,1,3,1121,2,25.49495,23.5166,0.032114184,0.027653881,-0.102040816,0.092774309,1,2,945,1,36.7185,23.4413,0.033862434,0.030687831,-0.165217391,0.064550265
1333,9469,lombard risk management plc 2007,39,37,14248,13,6280,7,40.0842,22.49671429,0.017675159,0.020063694,-0.031620553,0.053025478,24,7968,8,1,3,1845,1,47.6718,19.1099,0.014634146,0.022222222,0.161290323,0.072086721,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,123,1,29.53,26.8851,0.008130081,0.024390244,0.3,0.097560976,0,,,,,,,,,,1,3,1505,2,37.9857,23.37505,0.02923588,0.021262459,-0.333333333,0.045182724,1,1,578,1,33.2948,23.3975,0.015570934,0.02249135,0,0.041522491
1333,9470,lombard risk management plc 2008,57,53,20496,12,5636,6,42.22251667,22.48521667,0.02661462,0.022711143,-0.068493151,0.062987935,41,14860,10,1,3,1855,1,53.2338,18.5249,0.017789757,0.022102426,0.166666667,0.064150943,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1223,2,35.5948,25.06425,0.03270646,0.02207686,-0.192982456,0.050695012,0,,,,,,,,,,1,1,389,1,32.141,26.5647,0.074550129,0.015424165,-0.492063492,0.084832905,0,,,,,,,,,
1333,9471,lombard risk management plc 2009,41,38,20128,10,6200,6,36.61551667,24.12685,0.018225807,0.020483871,-0.020325203,0.049516129,28,13928,10,1,3,2673,1,54.1291,18.7628,0.015712682,0.024317247,0.104247104,0.063598953,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,248,1,-17.6921,38.4553,0.016129032,0.028225807,0.176470588,0.068548387,0,,,,,,,,,,1,2,1087,2,37.568,24.1958,0.035878565,0.010119595,-0.492537313,0.032198712,0,,,,,,,,,
1333,9472,LOMBARD RISK MANAGEMENT PLC 2010,41,38,20511,13,6302,8,43.555025,20.727,0.024119327,0.027134243,-0.014669927,0.082830847,25,14209,9,1,1,194,1,63.2217,16.6227,0.051546392,0.051546392,0.279069767,0.329896907,1,5,2326,1,45.1388,20.7643,0.017626827,0.023215821,0.016666667,0.064488392,0,,,,,,,,,,1,5,2326,1,45.1388,20.7643,0.017626827,0.023215821,0.016666667,0.064488392,1,6,2789,2,34.5711,22.068,0.017569021,0.021154536,0.058064516,0.071351739,0,,,,,,,,,,1,1,622,1,42.7072,20.4914,0.038585209,0.030546624,-0.308641975,0.062700965,0,,,,,,,,,
1333,9473,LOMBARD RISK MANAGEMENT PLC 2011,45,42,21442,15,7157,9,28.05592222,24.85186667,0.022076289,0.022914629,0.175406872,0.107726701,27,14285,9,1,1,369,1,38.9031,19.8955,0.029810298,0.024390244,0.276190476,0.178861789,1,5,2556,1,43.8627,20.0737,0.016823161,0.019561815,0.322580645,0.086463224,0,,,,,,,,,,1,5,2556,1,43.8627,20.0737,0.016823161,0.019561815,0.322580645,0.086463224,1,6,2802,2,46.00595,19.6331,0.016059957,0.018201285,0.315068493,0.09350464,0,,,,,,,,,,1,2,988,2,42.01965,21.8848,0.046558705,0.038461539,-0.311688312,0.090080972,0,,,,,,,,,
1333,9474,lombard risk management plc 2012,49,46,22443,17,9575,10,7.14515,35.42489,0.022767624,0.020052219,0.116472546,0.093472585,29,12868,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,6426,6,-21.19648333,45.38913333,0.017273576,0.017896047,0.201058201,0.083722378,0,,,,,,,,,,1,1,366,1,46.5572,21.7731,0.073770492,0.043715847,-0.379310345,0.095628415,0,,,,,,,,,
1333,9475,lombard risk management plc 2013,57,54,21657,23,8709,12,25.68245833,26.14221667,0.027442875,0.02330922,0.121535181,0.115857159,31,12948,10,1,1,298,1,21.5769,21.8931,0.040268456,0.043624161,0.313868613,0.352348993,1,4,1586,1,49.3383,18.8412,0.017654477,0.03593947,0.428571429,0.127994956,0,,,,,,,,,,1,6,2171,2,40.8933,20.3832,0.023491479,0.036849378,0.396984925,0.142330723,1,9,2628,4,2.076075,33.9315,0.022450533,0.031582953,0.329434698,0.148401827,0,,,,,,,,,,1,4,1831,2,45.32975,20.98655,0.023484435,0.019115238,-0.151515152,0.06226106,1,2,763,1,29.4476,22.149,0.02621232,0.023591088,0,0.047182176
1333,9476,lombard risk management plc 2014,64,62,25640,23,11011,10,36.51445,21.99404,0.018072836,0.019525929,0.156756757,0.079284352,39,14629,9,1,5,1479,2,33.3627,20.64225,0.007437458,0.009465855,0.268292683,0.104124408,1,1,689,1,43.9851,19.6104,0.013062409,0.042089986,0.553846154,0.148040639,0,,,,,,,,,,1,1,689,1,43.9851,19.6104,0.013062409,0.042089986,0.553846154,0.148040639,1,10,5242,4,41.978425,21.054075,0.013353682,0.022510492,0.36577708,0.090614269,1,8,4385,2,51.6044,18.16055,0.01368301,0.020068415,0.323590814,0.081413911,1,4,2171,2,44.15455,21.4843,0.020267158,0.014279134,-0.188118812,0.050667895,1,2,897,1,29.5653,21.9026,0.022296544,0.021181717,-0.181818182,0.035674471
1948,9478,london and boston investments plc 2003,47,44,12081,6,2216,3,52.84636667,21.15076667,0.017148014,0.020306859,-0.209039548,0.027978339,38,9865,9,1,2,812,1,44.0623,24.1539,0.013546798,0.017241379,-0.014084507,0.032019704,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,332,1,56.2407,19.2995,0.042168675,0.030120482,-0.333333333,0.045180723,0,,,,,,,,,
1948,9479,london and boston investments plc 2004,47,43,11086,6,2197,3,53.22043333,20.71876667,0.022303141,0.032316796,-0.084615385,0.046882112,37,8889,10,1,2,761,1,43.5407,22.7123,0.011826544,0.022339028,0.135135135,0.038107753,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,375,1,59.2011,19.4211,0.053333333,0.053333333,-0.382352941,0.08,0,,,,,,,,,
1948,9480,LONDON AND BOSTON INVESTMENTS PLC 2005,45,43,13679,8,3231,5,14.4642,31.57162,0.02909316,0.034045187,0.201005025,0.075208914,35,10448,11,1,2,1263,1,53.2203,20.6658,0.01821061,0.020585907,0.368421053,0.057007126,0,,,,,,,,,,0,,,,,,,,,,1,1,219,1,22.9175,22.9429,0.01369863,0,0.44,0.063926941,1,1,219,1,22.9175,22.9429,0.01369863,0,0.44,0.063926941,0,,,,,,,,,,1,1,538,1,55.9539,19.835,0.044609665,0.031598513,-0.25,0.06133829,0,,,,,,,,,
1335,9482,LONDON BRIDGE SOFTWARE HOLDINGS PLC 2003,57,53,19589,25,11118,8,26.1414875,27.290075,0.022126282,0.011782695,0.016032064,0.046771002,28,8471,10,0,,,,,,,,,,1,3,1108,1,40.7893,19.5004,0.020758123,0.01534296,0.261538462,0.072202166,0,,,,,,,,,,1,8,2322,2,45.74815,18.89095,0.028423773,0.014211886,0.181494662,0.072782084,1,12,3362,3,46.7365,18.99893333,0.02528257,0.013979774,0.188811189,0.074063058,0,,,,,,,,,,1,4,2578,1,47.4855,19.3897,0.01939488,0.00814585,-0.256410256,0.025213344,1,5,2817,1,46.1348,20.6169,0.02484913,0.014199503,-0.066115703,0.043663472
1336,9484,london clubs international plc 2003,28,36,13477,9,5150,5,45.7195,20.90798,0.031262136,0.023883495,0.036521739,0.058252427,27,8327,8,1,2,1171,1,54.4905,17.958,0.021349274,0.021349274,0.32038835,0.060631939,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1012,1,44.5664,20.2458,0.058300395,0.015810277,-0.230769231,0.070158103,1,2,1442,1,45.4269,21.1055,0.025658807,0.019417476,-0.180952381,0.033980583
1336,9485,london clubs international plc 2004,49,48,16429,13,6349,5,43.61632,21.2618,0.025673334,0.024255788,0.100917431,0.044573949,35,10080,10,1,2,1229,1,48.1624,18.9549,0.021155411,0.027664768,0.44,0.056956876,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1073,1,43.835,20.463,0.036346692,0.016775396,-0.173553719,0.04473439,1,6,2539,1,39.3167,22.5277,0.02087436,0.014572666,-0.099236641,0.024025207
1336,9486,LONDON CLUBS INTERNATIONAL PLC 2005,49,48,16389,15,6980,5,42.43526,21.96144,0.025358166,0.019770774,0.103559871,0.045272206,33,9409,10,1,2,1133,1,50.9018,18.6465,0.023830538,0.019417476,0.316239316,0.061782877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2233,1,41.7778,21.6315,0.02955665,0.011195701,-0.175757576,0.031347962,1,6,2116,1,38.8711,23.0171,0.018431002,0.017013233,-0.027027027,0.025992439
1336,9487,london clubs international plc 2006,57,54,20907,15,7645,5,34.71294,25.46524,0.024460432,0.023021583,0.141630901,0.05559189,39,13262,7,1,2,1452,1,38.7748,24.2774,0.016528926,0.019972452,0.488372093,0.066115703,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2216,1,40.7426,22.4951,0.027527076,0.010830325,-0.21686747,0.028880866,1,6,2157,1,37.717,23.8599,0.022253129,0.020398702,-0.083969466,0.037088549
1337,9491,london mining plc 2008,65,62,28967,29,13069,8,35.619575,22.79285,0.014385186,0.018287551,0.022113022,0.035503864,33,15898,8,1,3,1165,1,55.2882,22.2603,0.010300429,0.015450644,0.361702128,0.053218884,0,,,,,,,,,,0,,,,,,,,,,1,10,4753,1,48.5979,18.8084,0.013044393,0.021880917,0.133858268,0.033031769,1,12,5069,3,17.09956667,24.9776,0.01459854,0.023870586,0.206896552,0.042611955,1,1,248,1,18.9158,22.7911,0.036290323,0.060483871,0.452380952,0.213709677,1,4,2401,1,54.733,18.5613,0.012494794,0.014160766,-0.275862069,0.019575177,1,4,1365,1,41.6169,21.5237,0.014652015,0.013186813,-0.25,0.024175824
1337,9492,LONDON MINING PLC 2009,89,86,41418,40,18766,19,30.77758947,24.04857895,0.021634872,0.029734627,0.048076923,0.046307151,46,22652,13,1,1,582,1,44.5036,19.4634,0.027491409,0.018900344,0.322033898,0.06185567,1,3,1230,1,32.4227,22.0674,0.027642276,0.021138211,0.418439716,0.076422764,0,,,,,,,,,,1,15,6970,7,37.01342857,22.62758571,0.017503587,0.030846485,0.175946548,0.037876614,1,23,9093,12,26.88213333,25.62729167,0.016386231,0.02991312,0.254019293,0.042890135,1,2,339,1,44.3745,17.8901,0.03539823,0.056047198,0.558823529,0.15339233,1,3,2498,1,38.1293,23.3685,0.022017614,0.013610889,-0.054054054,0.025220176,1,4,2523,1,40.4234,22.1823,0.027348395,0.018232263,-0.222222222,0.027744748
1337,9493,LONDON MINING PLC 2010,98,95,40975,44,20979,17,27.71663529,25.75144118,0.021974355,0.028266362,-0.043253712,0.041756042,51,19996,10,1,1,630,1,33.2182,22.6332,0.012698413,0.03015873,0.555555556,0.071428571,1,5,1992,1,36.5995,20.8215,0.011546185,0.032128514,0.609756098,0.063253012,0,,,,,,,,,,1,9,4872,2,43.18255,19.66305,0.023399015,0.021756979,0.07826087,0.038587849,1,22,10605,9,21.70107778,28.65205556,0.020744932,0.032720415,0.118954248,0.041961339,0,,,,,,,,,,1,7,3570,2,37.94385,22.7871,0.03417367,0.022969188,-0.354385965,0.042857143,1,5,2241,1,38.5294,22.5926,0.025881303,0.019187863,-0.287671233,0.02811245
1337,9494,LONDON MINING PLC 2011,117,113,48541,71,31202,18,21.4869,25.73133333,0.018716749,0.025831678,0.118838028,0.046022691,42,17339,13,1,1,837,1,44.9963,20.7706,0.005973716,0.025089606,0.52238806,0.048984468,1,5,3144,1,31.4171,22.5844,0.011768448,0.017493639,0.601626016,0.057888041,0,,,,,,,,,,1,25,12763,3,34.0469,21.93413333,0.013946564,0.019274465,0.314814815,0.037530361,1,39,15333,10,10.49032,29.5919,0.015978608,0.028370182,0.391513211,0.056153395,1,6,3444,2,-13.50875,37.98965,0.015969803,0.025261324,0.567430025,0.083042973,1,11,5534,2,32.79845,20.8691,0.024575352,0.020057824,-0.333333333,0.035959523,1,10,4258,1,38.5573,21.8666,0.018318459,0.025129169,-0.157894737,0.023485204
1337,9495,london mining plc 2012,125,120,53485,71,35161,18,26.36947778,24.23475556,0.020647877,0.020875402,0.108013937,0.050169222,49,18324,13,1,2,980,1,44.6553,20.8465,0.013265306,0.013265306,0.188405797,0.042857143,1,3,2377,1,21.993,24.878,0.019772823,0.016407236,0.403389831,0.082456878,0,,,,,,,,,,1,16,9453,3,29.9976,23.67716667,0.016185338,0.019676293,0.222560976,0.042631969,1,31,13881,10,19.32599,26.08957,0.021324112,0.023773503,0.330572809,0.069303364,1,5,3064,3,-18.01003333,38.319,0.030678851,0.026436031,0.40237691,0.127937337,1,9,6409,1,38.8174,21.9412,0.016539242,0.014666875,-0.129337539,0.029021688,1,8,4495,1,40.585,21.9886,0.020912125,0.025806452,-0.138888889,0.029588432
1337,9496,london mining plc 2013,127,128,58113,61,30103,15,21.61194667,25.92363333,0.021326778,0.021526094,0.018069634,0.047769325,67,28010,19,1,2,838,1,48.177,19.3394,0.017899761,0.031026253,0.254237288,0.04653938,1,4,2233,1,33.8195,22.2738,0.011195701,0.022391402,0.414634146,0.059561129,0,,,,,,,,,,1,12,6909,3,35.0278,22.0923,0.018092343,0.021855551,0.191729323,0.045303228,1,17,9146,6,22.8205,24.98078333,0.017056637,0.023070195,0.283435583,0.056527444,1,5,1853,3,-93.10936667,63.8392,0.01295197,0.025364274,0.429752066,0.087425796,1,15,8333,2,0.54735,30.4317,0.020280811,0.016320653,-0.130124777,0.043801752,1,11,5625,1,30.9369,24.2063,0.022044444,0.021866667,-0.055172414,0.029155556
1338,9499,LONDON SECURITY PLC 2004,49,48,14480,16,5229,11,48.0398,19.52916364,0.035188373,0.023331421,0.208333333,0.066934404,32,9251,12,1,2,558,1,49.434,17.8966,0.010752688,0.028673835,0.507692308,0.077060932,0,,,,,,,,,,0,,,,,,,,,,1,6,1256,6,46.05301667,20.35701667,0.039012739,0.041401274,0.40077821,0.13455414,1,6,1256,6,46.05301667,20.35701667,0.039012739,0.041401274,0.40077821,0.13455414,0,,,,,,,,,,1,3,1677,1,52.1654,18.8702,0.035778175,0.012522361,-0.191919192,0.029218843,1,1,268,1,55.8935,18.4172,0.141791045,0.044776119,-0.206896552,0.100746269
1338,9500,london security plc 2005,52,52,15986,16,5240,11,48.65261818,18.91076364,0.04351145,0.021374046,0.310696095,0.072137405,36,10746,13,1,2,564,1,53.5665,17.7083,0.008865248,0.026595745,0.586206897,0.070921986,0,,,,,,,,,,0,,,,,,,,,,1,6,1250,6,48.76316667,18.84433333,0.0736,0.0352,0.595744681,0.16,1,6,1250,6,48.76316667,18.84433333,0.0736,0.0352,0.595744681,0.16,0,,,,,,,,,,1,3,1692,1,51.2788,19.2235,0.03605201,0.011229314,-0.196078431,0.029550827,1,1,249,1,50.6545,19.4531,0.156626506,0.048192771,-0.213114754,0.108433735
1338,9501,london security plc 2006,49,48,21336,16,6678,11,44.29988182,19.38741818,0.035489668,0.016621743,0.14,0.05345912,32,14658,12,1,2,703,1,42.7335,18.6195,0.009957326,0.028449502,0.523809524,0.065433855,0,,,,,,,,,,0,,,,,,,,,,1,6,1929,6,41.94306667,19.79211667,0.054432348,0.026438569,0.330935252,0.10160705,1,6,1929,6,41.94306667,19.79211667,0.054432348,0.026438569,0.330935252,0.10160705,0,,,,,,,,,,1,3,1709,1,50.1025,19.255,0.033352838,0.010532475,-0.227722772,0.0234055,1,1,259,1,49.6101,19.4531,0.146718147,0.030888031,-0.272727273,0.084942085
1338,9502,london security plc 2007,61,59,28825,17,6989,11,46.40623636,20.37188182,0.032908857,0.014737445,0.20694259,0.060952926,42,21836,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,795,1,46.3066,19.8776,0.031446541,0.006289308,0.228915663,0.06918239,1,2,795,1,46.3066,19.8776,0.031446541,0.006289308,0.228915663,0.06918239,0,,,,,,,,,,0,,,,,,,,,,1,1,266,1,49.4813,19.1625,0.12406015,0.033834587,-0.2,0.090225564
1338,9503,london security plc 2008,53,51,25049,13,5069,9,49.5413,19.27224444,0.025251529,0.020516867,0.283643892,0.054251332,38,19980,12,1,2,714,1,56.3851,16.4264,0.015406163,0.022408964,0.428571429,0.051820728,0,,,,,,,,,,0,,,,,,,,,,1,2,880,1,43.7757,20.1202,0.032954546,0.011363636,0.116883117,0.059090909,1,6,1519,5,49.49742,19.96744,0.050691244,0.034891376,0.377952756,0.101382489,0,,,,,,,,,,0,,,,,,,,,,1,1,268,1,49.1477,19.5018,0.059701493,0.052238806,0.166666667,0.119402985
1338,9504,LONDON SECURITY PLC 2009,53,51,25793,11,4905,6,48.13695,18.75056667,0.021610601,0.018348624,0.186602871,0.048318043,40,20888,12,1,2,591,1,52.4393,16.2936,0.013536379,0.025380711,0.408450704,0.069373943,0,,,,,,,,,,0,,,,,,,,,,1,4,1661,2,46.6769,19.55055,0.036724865,0.024683925,0.103092784,0.070439494,1,4,1661,2,46.6769,19.55055,0.036724865,0.024683925,0.103092784,0.070439494,0,,,,,,,,,,0,,,,,,,,,,1,1,269,1,49.8337,19.1074,0.059479554,0.048327138,0.236363636,0.115241636
1338,9505,LONDON SECURITY PLC 2010,53,51,23524,11,4740,6,47.58551667,18.63613333,0.021518987,0.023839662,0.171568628,0.04556962,40,18784,12,1,2,718,1,49.6579,16.9412,0.022284123,0.030640669,0.333333333,0.045961003,0,,,,,,,,,,0,,,,,,,,,,1,4,1537,2,44.16405,19.3087,0.039037085,0.032530904,0.103092784,0.069616135,1,4,1537,2,44.16405,19.3087,0.039037085,0.032530904,0.103092784,0.069616135,0,,,,,,,,,,0,,,,,,,,,,1,1,439,1,62.371,16.3873,0.027334852,0.031890661,0.153846154,0.061503417
1338,9506,LONDON SECURITY PLC 2011,57,55,23161,11,4617,6,47.6344,18.69275,0.021442495,0.021659086,0.144254279,0.045917262,44,18544,11,1,2,745,1,50.4313,17.1949,0.026845638,0.026845638,0.38028169,0.04966443,0,,,,,,,,,,0,,,,,,,,,,1,4,1471,2,43.82465,19.6428,0.036709721,0.029231815,0.056410256,0.070700204,1,4,1471,2,43.82465,19.6428,0.036709721,0.029231815,0.056410256,0.070700204,0,,,,,,,,,,0,,,,,,,,,,1,1,465,1,60.005,16.3289,0.025806452,0.032258065,0.169811321,0.060215054
1338,9507,london security plc 2012,53,51,20059,11,4427,6,47.01605,18.59888333,0.018522702,0.022814547,0.06122449,0.042466682,40,15632,12,1,2,724,1,53.2985,16.347,0.013812155,0.027624309,0.266666667,0.048342541,0,,,,,,,,,,0,,,,,,,,,,1,4,1504,2,47.01765,18.72455,0.029255319,0.03125,-0.079754601,0.058510638,1,4,1504,2,47.01765,18.72455,0.029255319,0.03125,-0.079754601,0.058510638,0,,,,,,,,,,0,,,,,,,,,,1,1,353,1,56.596,17.1679,0.033994334,0.039660057,0.130434783,0.067988669
1338,9508,london security plc 2013,52,51,20383,10,4468,7,36.68117143,20.28254286,0.025290958,0.029991047,0.231075697,0.062891674,41,15915,12,1,1,712,1,57.1976,16.8462,0.015449438,0.023876405,0.479452055,0.060393258,0,,,,,,,,,,0,,,,,,,,,,1,2,1195,1,48.6846,18.7269,0.030125523,0.028451883,0.243697479,0.056903766,1,4,1752,3,21.61423333,22.45116667,0.045662101,0.043949772,0.24137931,0.094748858,1,1,526,1,46.9986,19.8266,0.064638783,0.051330799,0.166666667,0.125475285,0,,,,,,,,,,1,1,345,1,56.2815,17.3701,0.017391304,0.046376812,0.069767442,0.052173913
1338,9509,london security plc 2014,52,51,19126,10,4016,7,40.09281944,20.62262666,0.012699203,0.013197211,0.248780488,0.030129482,41,15110,12,1,1,542,1,55.80197256,17.03259005,0.011070111,0.02398524,0.414634146,0.038745388,0,,,,,,,,,,0,,,,,,,,,,1,2,950,1,49.9558734,19.74395448,0.024210526,0.016842105,0.309090909,0.042105263,1,4,1527,3,27.19964894,23.35946403,0.020956123,0.016371971,0.247706422,0.045841519,1,1,542,1,51.28735913,19.19158047,0.016605166,0.016605166,0.191489362,0.049815498,1,1,553,1,53.33673936,21.76502985,0,0,0,0,1,1,322,1,60.69301986,16.93878505,0.01242236,0.00931677,0.272727273,0.01242236
1340,9521,longmead group plc 2006,33,31,9407,5,1541,3,39.54203333,26.83926667,0.016223232,0.011031798,0.283950617,0.04412719,26,7866,10,1,2,772,1,74.3566,13.7571,0.020725389,0.009067358,0.361702128,0.053108808,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1340,9522,longmead group plc 2007,35,32,9784,5,1847,3,32.8354,28.3878,0.021656741,0.015701137,0.137931035,0.044396318,27,7937,10,1,2,1019,1,67.6896,15.5442,0.028459274,0.015701668,0.142857143,0.042198234,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9523,longships plc 2008,25,17,5178,5,1432,3,47.50393333,21.25663333,0.011173184,0.009078212,-0.166666667,0.023044693,12,3746,6,1,1,116,1,48.3363,22.8,0.017241379,0.017241379,-0.272727273,0.034482759,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9524,LONGSHIPS PLC 2009,20,17,5615,5,1559,3,51.72156667,18.6306,0.0121873,0.009621552,-0.253012048,0.022450289,12,4056,6,1,1,117,1,54.2825,18.3362,0.025641026,0.025641026,-0.333333333,0.034188034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9525,LONGSHIPS PLC 2010,19,16,5322,5,1515,3,51.04733333,19.71116667,0.012541254,0.008580858,-0.268292683,0.020462046,11,3807,6,1,1,119,1,61.9736,18.3714,0.025210084,0.016806723,-0.333333333,0.025210084,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9526,LONGSHIPS PLC 2011,20,17,5609,5,1871,3,46.1118,19.98126667,0.014965259,0.012827365,-0.148148148,0.022982362,12,3738,6,1,1,272,1,52.4897,19.1006,0.025735294,0.025735294,0,0.033088235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9527,longships plc 2012,19,16,5726,5,1844,3,43.0261,21.20046667,0.014099783,0.009761388,-0.234042553,0.021149675,11,3882,6,1,1,356,1,43.042,22.7666,0.016853933,0.011235955,-0.111111111,0.019662921,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1341,9528,longships plc 2013,68,66,20621,19,5916,7,40.17997143,21.82508571,0.017917512,0.018593644,0.169620253,0.041751183,47,14705,13,1,2,829,1,29.9353,22.8839,0.008443908,0.009650181,0.535714286,0.049457177,1,3,1142,1,29.1392,25.1806,0.016637478,0.020140105,0.628865979,0.065674256,0,,,,,,,,,,1,3,1142,1,29.1392,25.1806,0.016637478,0.020140105,0.628865979,0.065674256,1,4,1529,2,38.0144,23.1764,0.020274689,0.025506867,0.582089552,0.066710268,1,2,453,1,35.2583,22.4368,0.015452539,0.026490066,0.071428571,0.041942605,1,2,494,1,46.6084,19.5809,0.050607287,0.04048583,-0.16,0.048582996,1,4,1118,1,46.9825,19.3764,0.021466905,0.016100179,-0.457627119,0.016994633
1341,9529,longships plc 2014,74,72,23791,19,6299,7,42.23221979,21.35571614,0.012382918,0.010477854,0.13220339,0.030481029,53,17492,13,1,2,797,1,42.19347462,22.73150352,0.013801757,0.015056462,0.4375,0.028858218,1,3,1484,1,41.92131944,19.79940347,0.009433962,0.009433962,0.505376344,0.044474394,0,,,,,,,,,,1,4,1853,2,40.07492236,21.07147069,0.008094981,0.010253643,0.436363636,0.041554236,1,4,1853,2,40.07492236,21.07147069,0.008094981,0.010253643,0.436363636,0.041554236,1,2,794,1,30.2459828,23.83292383,0.023929471,0.008816121,0.487179487,0.047858942,1,6,1754,3,46.00452027,22.9891674,0.008551881,0.003990878,-0.461538462,0.003990878,1,4,913,1,44.7059375,19.95535714,0.009857612,0.012048193,-0.357142857,0.012048193
1342,9531,LONMIN PLC 2003,117,115,36871,23,11329,4,43.469775,21.301275,0.02400918,0.013946509,-0.010723861,0.042192603,92,25542,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1406,1,41.6564,21.3053,0.030583215,0.003556188,0.064220184,0.038406828,1,3,1406,1,41.6564,21.3053,0.030583215,0.003556188,0.064220184,0.038406828,0,,,,,,,,,,1,4,1941,1,47.9204,19.8306,0.032457496,0.010303967,-0.164556962,0.04997424,1,11,5751,1,45.187,20.7142,0.021039819,0.018953226,0.12605042,0.046948357
1342,9532,LONMIN PLC 2004,101,100,37582,28,16433,8,33.2866625,25.836575,0.02251567,0.013691961,-0.066666667,0.036877016,72,21149,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1660,1,40.5481,22.0601,0.028313253,0.004819277,-0.024390244,0.03373494,1,4,1846,2,31.0029,24.3474,0.027627302,0.004875406,0.04,0.036294691,0,,,,,,,,,,1,6,3653,3,48.7108,20.62643333,0.03312346,0.016424856,-0.183206107,0.040788393,1,13,8582,1,42.1289,21.9616,0.017478443,0.015264507,0,0.038219529
1342,9535,lonmin plc 2007,143,140,62352,41,26709,9,43.88965556,20.0732,0.02725673,0.019057247,-0.145759269,0.04784904,99,35643,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2703,1,50.2368,18.5396,0.03699593,0.008139105,0.120418848,0.040325564,1,4,2703,1,50.2368,18.5396,0.03699593,0.008139105,0.120418848,0.040325564,0,,,,,,,,,,1,9,5821,3,46.8557,20.03686667,0.028002062,0.013571551,-0.269487751,0.04896066,1,19,12382,1,38.2848,23.2951,0.019059926,0.021321273,-0.058064516,0.039573575
1342,9536,lonmin plc 2008,125,122,58222,60,34872,15,42.73868667,20.28076,0.027902042,0.021449874,-0.075101739,0.049954118,62,23350,13,1,2,937,1,48.2753,19.5703,0.023479189,0.034151548,0.191489362,0.059765208,1,3,1787,1,49.8437,18.3458,0.034135423,0.043088976,0.210762332,0.079462787,0,,,,,,,,,,1,14,8369,4,49.252125,20.5758,0.030828056,0.022941809,0.126961484,0.053411399,1,16,8684,5,48.63808,20.2855,0.034315983,0.024527867,0.088607595,0.058037771,1,2,315,1,46.1819,19.1243,0.126984127,0.066666667,-0.213483146,0.180952381,1,9,6319,3,45.64476667,20.58696667,0.029276784,0.013926254,-0.271948608,0.049058395,1,18,10559,1,35.8446,23.7348,0.01818354,0.021308836,-0.101055807,0.036177668
1342,9537,lonmin plc 2009,149,146,72259,90,49246,14,39.45578571,20.44757857,0.02292572,0.020854486,-0.01978022,0.042805507,56,23013,9,1,2,1713,1,45.1611,19.9658,0.018680677,0.026269702,0.265536723,0.061879743,1,4,2599,1,45.6442,19.8305,0.031165833,0.050788765,0.287958115,0.100038476,0,,,,,,,,,,1,20,12216,4,43.149025,21.901375,0.029060249,0.024230517,0.104831358,0.05681074,1,25,12991,6,41.03858333,21.23556667,0.031714264,0.026325918,0.050583658,0.060503425,1,2,362,1,50.742,16.1136,0.14640884,0.116022099,-0.40397351,0.20441989,1,4,2225,1,38.8389,18.5047,0.054382023,0.031910112,-0.453846154,0.075955056,1,18,11016,1,42.9036,21.0619,0.014524328,0.020061728,-0.06271777,0.02741467
1342,9538,LONMIN PLC 2010,157,154,82687,96,56287,13,38.67961538,21.36233077,0.022065486,0.019631531,0.068543133,0.043491392,58,26400,13,1,3,2703,1,43.0428,20.9704,0.015168332,0.02663707,0.353982301,0.063633,1,5,3673,1,51.9869,18.4817,0.02096379,0.04192758,0.272727273,0.068608767,0,,,,,,,,,,1,23,14819,5,41.3508,22.1165,0.026317565,0.022538633,0.239536955,0.054592078,1,26,15283,6,34.04465,24.26133333,0.026042008,0.022246941,0.252368648,0.054701302,0,,,,,,,,,,1,8,3249,1,37.5348,18.5951,0.046168052,0.023391813,-0.402366864,0.067405356,1,18,11099,1,46.4113,20.8134,0.017118659,0.020452293,-0.046594982,0.028200739
1342,9540,lonmin plc 2012,169,166,95459,101,58586,19,25.71582105,25.58805263,0.02285529,0.017529785,-0.01597582,0.046154371,65,36873,15,1,3,1943,1,48.0392,20.3138,0.018013381,0.029336078,0.173076923,0.068450849,1,7,3796,1,45.6588,21.0254,0.02634352,0.033719705,0.195,0.07455216,0,,,,,,,,,,1,24,13172,4,40.92065,22.183075,0.027254783,0.019283328,0.076492537,0.051320984,1,33,16134,8,13.218275,31.076525,0.027705467,0.020949548,0.109067017,0.058695922,1,6,2490,2,35.2658,23.57605,0.018875502,0.022891566,0.400843882,0.065060241,1,24,15369,2,32.2795,22.4195,0.022577917,0.014444661,-0.175983437,0.039169757,1,21,13737,1,37.2323,23.4879,0.015723957,0.011865764,-0.181076672,0.023440344
1343,9547,lonrho africa plc 2006,49,44,12325,19,5858,7,27.82771429,26.18694286,0.00990099,0.021679754,0.037313433,0.046090816,25,6467,10,1,2,947,1,39.1728,19.7606,0.010559662,0.025343189,-0.010309278,0.044350581,0,,,,,,,,,,0,,,,,,,,,,1,10,2774,1,38.3398,19.8204,0.009733237,0.023431867,0.25,0.050468637,1,11,2926,2,26.49345,24.04715,0.009569378,0.022898155,0.192156863,0.049555708,1,1,152,1,14.6471,28.2739,0.006578947,0.013157895,-0.225806452,0.032894737,0,,,,,,,,,,0,,,,,,,,,
1343,9548,lonrho plc 2007,57,54,17177,15,6481,6,48.48666667,18.70451667,0.012189477,0.01805277,0.030567686,0.037957105,39,10696,11,1,2,760,1,42.4492,19.9082,0.009210526,0.015789474,0.072463768,0.040789474,1,7,2815,1,43.0405,20.1609,0.013854352,0.018827709,0.102040816,0.040852576,0,,,,,,,,,,1,7,2815,1,43.0405,20.1609,0.013854352,0.018827709,0.102040816,0.040852576,1,7,2815,1,43.0405,20.1609,0.013854352,0.018827709,0.102040816,0.040852576,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1343,9549,lonrho plc 2008,85,81,29991,20,7176,7,46.9339,18.96237143,0.0143534,0.023272018,0.04524181,0.049749164,61,22815,8,1,2,416,1,46.1175,18.7143,0.009615385,0.016826923,0.298245614,0.098557692,1,7,2723,1,44.7362,19.0585,0.01101726,0.020565553,0.194444444,0.049944914,0,,,,,,,,,,1,7,2723,1,44.7362,19.0585,0.01101726,0.020565553,0.194444444,0.049944914,1,7,2723,1,44.7362,19.0585,0.01101726,0.020565553,0.194444444,0.049944914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1343,9550,lonrho plc 2009,77,73,27340,19,6598,7,45.88237143,19.30535714,0.013640497,0.022279479,0.219683656,0.047893301,54,20742,8,1,2,621,1,35.9554,20.4008,0.009661836,0.012882448,0.569230769,0.066022544,1,5,1977,1,39.5312,19.7477,0.009610521,0.019221042,0.497206704,0.062721295,0,,,,,,,,,,1,5,1977,1,39.5312,19.7477,0.009610521,0.019221042,0.497206704,0.062721295,1,5,1977,1,39.5312,19.7477,0.009610521,0.019221042,0.497206704,0.062721295,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1343,9551,LONRHO PLC 2010,69,67,44442,18,10027,8,43.0074375,19.6942125,0.007579535,0.011369303,0.245585875,0.038795253,49,34415,9,1,1,542,1,38.303,19.5889,0.007380074,0.011070111,0.540983607,0.075645757,1,7,4363,2,43.3167,19.1944,0.005959202,0.013522805,0.503225807,0.053403621,0,,,,,,,,,,1,7,4363,2,43.3167,19.1944,0.005959202,0.013522805,0.503225807,0.053403621,1,7,4363,2,43.3167,19.1944,0.005959202,0.013522805,0.503225807,0.053403621,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1343,9552,LONRHO PLC 2011,120,117,35801,62,13394,15,10.37478667,29.62400667,0.016873227,0.013662834,0.038848921,0.032402568,55,22407,8,1,2,126,1,42.687,18.6125,0.015873016,0,0.285714286,0.103174603,1,2,143,1,29.746,25.4888,0,0.006993007,0.444444444,0.083916084,0,,,,,,,,,,1,20,851,3,1.8789,32.99353333,0.002350176,0.003525264,0.573770492,0.048178613,1,25,1377,6,6.635933333,30.27368333,0.005809731,0.015250545,0.627906977,0.075526507,1,4,491,2,28.68855,24.7834,0.00814664,0.026476578,0.818181818,0.095723014,1,12,5395,2,19.2464,26.72825,0.020389249,0.009082484,-0.264705882,0.020574606,1,6,2951,1,54.2688,18.3406,0.019993223,0.022026432,-0.225806452,0.017282277
1343,9553,lonrho plc 2012,121,118,50612,59,26966,15,33.79218,22.46148667,0.02065564,0.017837277,0.089978678,0.053734332,59,23646,8,1,2,894,1,36.124,21.7532,0.03803132,0.045861298,-0.04516129,0.11409396,1,4,1544,1,34.7148,21.808,0.009067358,0.025906736,0.544973545,0.091968912,0,,,,,,,,,,1,21,7293,3,35.61623333,21.81653333,0.013711778,0.013163307,0.36677116,0.061017414,1,26,9228,6,35.2505,21.80621667,0.01408756,0.013762462,0.382187148,0.066428262,1,4,1200,2,31.1369,22.68875,0.018333333,0.018333333,0.502645503,0.110833333,1,11,7539,2,32.1144,21.7216,0.022018835,0.01406022,-0.134396355,0.033558827,1,6,3243,1,51.1861,19.7301,0.027135369,0.029293864,-0.288659794,0.025593586
1344,9555,LOOKERS PLC 2003,54,52,19789,22,8961,5,56.29558,17.79366,0.017966745,0.013056579,0.042990654,0.035598706,30,10828,8,0,,,,,,,,,,1,9,2688,1,45.2262,19.436,0.019345238,0.016369048,0.413793103,0.061011905,0,,,,,,,,,,1,9,2688,1,45.2262,19.436,0.019345238,0.016369048,0.413793103,0.061011905,1,9,2688,1,45.2262,19.436,0.019345238,0.016369048,0.413793103,0.061011905,0,,,,,,,,,,1,2,1335,1,53.4441,18.5351,0.027715356,0.0082397,-0.346534654,0.032958802,1,6,2388,1,65.6828,15.6617,0.019681742,0.015075377,-0.25,0.028894472
1344,9556,LOOKERS PLC 2004,62,58,23353,31,13089,5,50.18746,18.84962,0.015280006,0.014134006,0.115577889,0.034609214,27,10264,6,1,8,2847,1,46.2159,20.967,0.010537408,0.018616087,0.469565217,0.056902002,0,,,,,,,,,,0,,,,,,,,,,1,6,1183,1,45.2786,19.6778,0.027895182,0.025359256,0.355932203,0.060862215,1,6,1183,1,45.2786,19.6778,0.027895182,0.025359256,0.355932203,0.060862215,0,,,,,,,,,,0,,,,,,,,,,1,7,3088,1,59.9021,17.4732,0.012953368,0.013601036,0.051428571,0.032059586
1344,9558,lookers plc 2006,83,79,25200,41,12849,9,49.82421111,18.50088889,0.016499339,0.012763639,0.186972256,0.041248346,38,12351,10,1,4,744,1,55.259,17.0666,0.012096774,0.024193548,0.780487805,0.09139785,1,12,2062,1,43.6068,20.5311,0.011639185,0.011639185,0.523178808,0.051891368,0,,,,,,,,,,1,15,2575,2,46.3085,19.1206,0.012815534,0.009320388,0.505263158,0.052815534,1,18,2764,3,45.0547,18.96086667,0.012301013,0.009406657,0.514285714,0.054269175,0,,,,,,,,,,1,4,2711,1,54.906,18.8255,0.015123571,0.007746219,-0.322580645,0.018443379,1,4,2382,1,64.7029,16.416,0.013853904,0.016372796,0.116883117,0.040722082
1344,9559,lookers plc 2007,93,88,30046,43,12790,9,41.65737778,20.56438889,0.017279124,0.014386239,0.175308642,0.039483972,45,17256,11,1,4,712,1,44.3791,19.5673,0.011235955,0.025280899,0.516129032,0.058988764,1,14,2237,1,39.8434,21.5893,0.015645954,0.0147519,0.602094241,0.065265981,0,,,,,,,,,,1,17,2799,2,38.9081,21.50245,0.016434441,0.013219007,0.513043478,0.060021436,1,20,2963,3,28.62373333,24.12313333,0.015524806,0.013837327,0.518072289,0.060411745,0,,,,,,,,,,1,4,2577,1,49.9957,19.255,0.016686069,0.007372914,-0.20610687,0.02056655,1,4,2235,1,62.8703,16.0016,0.014765101,0.018344519,0.086092715,0.041610738
1344,9560,lookers plc 2008,82,79,37675,31,14905,8,70.9007375,18.9358875,0.015967796,0.014156323,0.011152416,0.033143241,48,22770,13,1,3,1360,1,77.7158,18.5389,0.014705882,0.013235294,0.266666667,0.039705882,1,10,2412,1,79.4383,23.0114,0.01119403,0.012852405,0.209580838,0.043117745,0,,,,,,,,,,1,11,3215,2,72.5423,21.60775,0.01088647,0.012752722,0.180487805,0.038880249,1,11,3215,2,72.5423,21.60775,0.01088647,0.012752722,0.180487805,0.038880249,0,,,,,,,,,,1,4,2709,1,60.397,18.3733,0.017349576,0.010335917,-0.382113821,0.022148394,1,4,2445,1,75.6527,15.3588,0.012269939,0.016359918,0.092198582,0.039672802
1344,9561,LOOKERS PLC 2009,84,76,36391,32,15268,8,58.54055,19.37505,0.022727273,0.015850144,0.147811726,0.04833639,44,21123,12,1,3,1600,1,57.067,21.1291,0.010625,0.015,0.503355705,0.059375,1,10,2344,1,57.085,22.7657,0.01450512,0.019624573,0.583333333,0.079351536,0,,,,,,,,,,1,12,4108,2,58.72225,21.43485,0.018987342,0.015092502,0.46969697,0.065968841,1,12,4108,2,58.72225,21.43485,0.018987342,0.015092502,0.46969697,0.065968841,0,,,,,,,,,,1,4,2589,1,53.9968,18.4728,0.020857474,0.014677482,-0.305555556,0.02433372,1,4,2164,1,61.9947,16.533,0.018022181,0.017560074,-0.075144509,0.047597043
1344,9564,lookers plc 2012,89,86,38879,48,21991,10,32.4684,24.3514,0.025965168,0.016825065,0.07827176,0.044108954,38,16888,5,0,,,,,,,,,,1,8,2486,1,47.2774,19.619,0.018905873,0.011263073,0.556650246,0.057924377,0,,,,,,,,,,1,11,4259,2,48.4102,19.9927,0.022070909,0.013148626,0.456647399,0.054707678,1,18,5730,3,48.12856667,20.14446667,0.021291449,0.013612565,0.503006012,0.059685864,0,,,,,,,,,,1,4,2671,1,51.6564,19.2665,0.020217147,0.016473231,-0.256756757,0.026581805,1,12,7527,1,48.9434,19.0848,0.022186794,0.014082636,-0.071895425,0.03626943
1344,9565,lookers plc 2013,105,102,48637,46,23128,9,44.02054444,21.36866667,0.021229678,0.015781736,0.187265918,0.043842961,56,25509,12,1,4,1042,1,48.6738,20.6897,0.011516315,0.014395394,0.739130435,0.06621881,1,8,3304,1,46.5275,20.5512,0.013619855,0.01059322,0.65448505,0.069612591,0,,,,,,,,,,1,11,5020,2,49.2639,20.41705,0.019920319,0.011354582,0.58436214,0.069721116,1,14,5184,3,31.88623333,25.5671,0.019868827,0.011574074,0.594488189,0.070408951,0,,,,,,,,,,1,4,3467,1,52.0024,19.1489,0.020767234,0.013844823,-0.177664975,0.028554947,1,14,8046,1,59.8405,15.9148,0.017772806,0.016902809,-0.027149321,0.033059906
1345,9568,lorien plc 2003,49,44,15693,20,8660,10,45.35270862,20.79919936,0.019284065,0.013625866,0.02020202,0.036605081,24,7033,11,1,2,932,1,52.79406725,19.10292398,0.016094421,0.006437768,-0.090909091,0.042918455,0,,,,,,,,,,0,,,,,,,,,,1,3,1288,2,45.43722455,19.76709299,0.033385093,0.02173913,0.144927536,0.065993789,1,10,3756,5,43.61563824,20.62177557,0.021299255,0.017838126,0.247524753,0.052981896,0,,,,,,,,,,1,3,907,2,23.00174792,27.20717882,0.008820287,0.002205072,-0.348837209,0.011025358,1,2,810,1,46.59686817,19.46543457,0.02962963,0.016049383,-0.25,0.027160494
1345,9569,LORIEN PLC 2004,49,46,17763,19,9576,9,42.02442222,21.08498889,0.034252297,0.024853801,0.136690648,0.070279866,27,8187,10,1,2,1464,1,44.7277,21.7139,0.026639344,0.016393443,0.190751445,0.077868853,0,,,,,,,,,,0,,,,,,,,,,1,5,2448,2,40.279,21.4877,0.052696078,0.027777778,0.215189873,0.10253268,1,9,3911,4,41.08865,20.156,0.043722833,0.028125799,0.235392321,0.096650473,0,,,,,,,,,,1,2,1477,1,48.8346,19.1924,0.042654028,0.02098849,-0.228346457,0.040622884,1,2,1150,1,48.951,19.4121,0.026956522,0.033913044,-0.081632653,0.045217391
1345,9570,lorien plc 2005,49,46,17505,19,9841,9,41.21274444,21.34997778,0.034955797,0.03017986,0.151927438,0.077024693,27,7664,9,1,2,1666,1,44.7182,22.3314,0.026410564,0.022809124,0.131707317,0.067827131,0,,,,,,,,,,0,,,,,,,,,,1,5,2375,2,44.96225,19.90015,0.059789474,0.034947368,0.094339623,0.107789474,1,9,4136,4,40.553125,20.1397,0.045696325,0.035541586,0.206806283,0.107108317,0,,,,,,,,,,1,2,1614,1,48.2243,19.2602,0.039033457,0.021685254,-0.23880597,0.040892193,1,2,1129,1,45.5348,20.1987,0.023029229,0.032772365,-0.116883117,0.036315323
1345,9571,lorien plc 2006,49,46,16865,25,11424,9,40.65027778,21.45505556,0.027310924,0.026348039,0.260192735,0.076418067,21,5441,8,1,4,1792,1,52.1179,19.2568,0.021763393,0.026227679,0.317757009,0.081473214,0,,,,,,,,,,0,,,,,,,,,,1,6,2963,2,43.72605,20.19995,0.032737091,0.023962201,0.323210412,0.103611205,1,11,4514,4,36.72785,21.017725,0.032786885,0.026805494,0.356200528,0.113203367,0,,,,,,,,,,1,4,2167,1,48.631,19.265,0.034148593,0.024457776,-0.185628743,0.038763267,1,2,1137,1,46.4691,19.2998,0.023746702,0.038698329,-0.012048193,0.042216359
1346,9573,LOW AND BONAR PLC 2003,65,61,21386,30,12798,9,44.42921111,20.48657778,0.020862635,0.023831849,0.151615576,0.062353493,31,8588,11,1,2,752,1,50.1783,17.9415,0.01462766,0.022606383,0.553191489,0.085106383,0,,,,,,,,,,0,,,,,,,,,,1,4,2312,2,51.81795,17.9851,0.024653979,0.021193772,0.442622951,0.094723183,1,12,3775,3,47.704,18.04863333,0.023311258,0.022516556,0.474074074,0.103046358,0,,,,,,,,,,1,3,1862,1,46.1459,21.4502,0.025778733,0.012889366,-0.409395973,0.048335124,1,6,3798,1,48.8321,22.1461,0.016587678,0.026592944,-0.234782609,0.033438652
1346,9574,LOW AND BONAR PLC 2004,65,62,24537,30,15306,10,42.03496,20.97827,0.025741539,0.024304194,0.215141956,0.067163204,32,9231,13,1,2,957,1,37.8469,20.0333,0.026123302,0.018808777,0.590551181,0.096133751,0,,,,,,,,,,0,,,,,,,,,,1,3,1177,2,42.99705,19.87595,0.05097706,0.034834325,0.597402597,0.196261682,1,12,3883,4,44.6988,19.220875,0.03991759,0.027813546,0.537012113,0.140355395,0,,,,,,,,,,1,4,3515,1,49.5813,20.5853,0.022475107,0.009957326,-0.277310924,0.034139403,1,6,4133,1,54.0312,20.3659,0.021050085,0.0290346,-0.226765799,0.034599565
1346,9575,low and bonar plc 2005,65,63,23460,27,14211,10,45.27219,19.7494,0.024136233,0.021462248,0.046863735,0.056575892,36,9249,12,1,2,996,1,51.0598,17.6817,0.02309237,0.019076305,0.421487603,0.076305221,0,,,,,,,,,,0,,,,,,,,,,1,4,1784,2,52.58135,17.82475,0.03587444,0.021300448,0.317073171,0.100336323,1,9,2990,4,49.043075,17.194675,0.030434783,0.022073579,0.404166667,0.105016722,0,,,,,,,,,,1,4,3134,1,49.4847,20.0561,0.026164646,0.010529675,-0.313304721,0.040523293,1,6,4149,1,54.3657,20.2315,0.020486864,0.027717522,-0.205882353,0.036635334
1346,9577,low and bonar plc 2007,85,82,34321,35,17197,10,42.0307,20.75157,0.02168983,0.014072222,0.159846547,0.058556725,47,17124,11,1,2,858,1,48.0392,19.1939,0.023310023,0.01981352,0.54954955,0.088578089,0,,,,,,,,,,1,10,3557,1,35.754,19.4065,0.020522913,0.011245432,0.631818182,0.097554119,1,12,4522,2,43.5002,19.05005,0.024988943,0.011278196,0.587628866,0.102388324,1,15,5239,4,42.4222,18.015275,0.023668639,0.010879939,0.573964497,0.099064707,0,,,,,,,,,,1,4,3402,1,50.9758,20.4984,0.024985303,0.010288066,-0.347457627,0.040564374,1,8,4673,1,47.159,22.7785,0.019901562,0.017119623,-0.268456376,0.029959341
1346,9578,low and bonar plc 2008,97,94,46559,40,20985,10,32.73394,23.06988,0.023445318,0.014343579,0.041399417,0.047700739,54,25574,11,1,2,1129,1,40.8915,20.0089,0.019486271,0.025686448,0.12605042,0.048715678,1,6,4403,1,37.3891,20.4287,0.023393141,0.016125369,0.450413223,0.077447195,0,,,,,,,,,,1,10,6701,2,42.5094,19.90225,0.029249366,0.01432622,0.377181208,0.078346515,1,17,7651,4,23.602175,22.85415,0.027185989,0.012808783,0.359413203,0.073062345,0,,,,,,,,,,1,5,3490,1,49.6663,20.3641,0.021203438,0.008022923,-0.363636364,0.03008596,1,8,4902,1,48.6159,21.3834,0.02121583,0.015911873,-0.28057554,0.027335781
1346,9579,low and bonar plc 2009,105,103,43035,41,20603,18,15.17967778,28.17746667,0.026452458,0.019900015,0.100046104,0.064456633,62,22432,12,1,2,1323,1,47.4825,18.7564,0.015117158,0.029478458,0.528089888,0.101284958,0,,,,,,,,,,1,1,526,1,21.6339,21.98,0.009505703,0.001901141,0.032258065,0.019011407,1,4,2381,3,46.68403333,17.35243333,0.033599328,0.019739605,0.297468354,0.08399832,1,13,5412,9,5.416977778,30.6479,0.038248337,0.02383592,0.314543405,0.102919438,1,3,1161,3,17.3849,24.5876,0.049956934,0.047372954,0.294117647,0.133505599,1,5,3966,1,48.7493,20.7569,0.017397882,0.010085729,-0.3125,0.031265759,1,9,5467,1,49.0012,20.5081,0.021218218,0.021035303,-0.252124646,0.033290653
1346,9580,LOW AND BONAR PLC 2010,101,98,43007,40,20941,18,9.05215,29.69655,0.024163125,0.020390621,0.2128,0.076548398,58,22066,13,1,2,783,1,46.2631,19.0785,0.011494253,0.051085568,0.694267516,0.154533844,0,,,,,,,,,,1,2,240,1,-8.262,29.2464,0.020833333,0.008333333,0.022222222,0.054166667,1,5,2637,3,26.29353333,22.5264,0.026166098,0.013272658,0.335294118,0.08608267,1,13,5421,9,-7.946044444,34.42786667,0.027670172,0.032281867,0.492727273,0.140564472,1,3,1249,3,9.152633333,27.77323333,0.024819856,0.068054444,0.624309392,0.214571657,1,5,3677,1,48.7053,20.594,0.017677454,0.006799021,-0.300492611,0.029643731,1,8,5206,1,47.2566,21.0663,0.021129466,0.015751057,-0.190082645,0.03457549
1346,9581,LOW AND BONAR PLC 2011,105,102,34190,47,13819,18,6.531372222,27.67244444,0.0171503,0.014328099,-0.039832285,0.038642449,55,20371,13,1,2,79,1,11.0176,25.5589,0.037974684,0.151898734,0.764705882,0.35443038,0,,,,,,,,,,0,,,,,,,,,,1,8,479,2,28.6934,24.1018,0.004175365,0.029227557,0.411764706,0.052192067,1,17,1187,7,-0.166471429,30.98691429,0.0126369,0.02358888,0.385714286,0.069081719,1,4,415,2,-62.1504,50.74435,0.026506024,0.026506024,0.333333333,0.084337349,1,7,6040,1,44.975,21.5193,0.017384106,0.009437086,-0.232258065,0.028807947,1,7,4676,1,45.6677,21.4017,0.02031651,0.016467066,-0.28,0.033575706
1346,9582,low and bonar plc 2012,105,102,45743,49,25178,19,24.61458421,24.89032632,0.021844467,0.019183414,0.14619412,0.062078005,53,20565,13,1,2,926,1,41.4999,18.4554,0.014038877,0.03887689,0.364341085,0.089632829,0,,,,,,,,,,0,,,,,,,,,,1,5,2163,2,45.9369,18.9427,0.025427647,0.028663893,0.34965035,0.091077208,1,15,5362,8,12.709225,28.1198625,0.023312197,0.027788139,0.433333333,0.107049608,1,4,1148,2,19.0449,22.8277,0.023519164,0.019163763,0.517948718,0.117595819,1,13,8835,3,38.8831,21.59233333,0.023429542,0.013242784,-0.127840909,0.047085456,1,9,6024,1,48.7901,20.0843,0.017098274,0.019920319,-0.138121547,0.032038513
1346,9583,low and bonar plc 2013,113,110,57346,60,35301,19,34.5472,20.86447895,0.023228804,0.020905923,0.148159799,0.055154245,50,22045,13,1,2,950,1,46.399,17.1047,0.008421053,0.025263158,0.487603306,0.08,0,,,,,,,,,,0,,,,,,,,,,1,4,1842,2,38.69145,20.0937,0.024429967,0.021172638,0.438596491,0.096091205,1,17,5848,10,31.35352,20.38392,0.023255814,0.027017784,0.515444015,0.118160055,1,6,1648,3,24.86203333,21.25116667,0.023665049,0.047330097,0.678873239,0.168082524,1,9,6423,2,42.90515,21.82535,0.024599097,0.01261093,-0.314393939,0.042036432,1,17,11757,1,47.6381,20.9338,0.024410989,0.026537382,-0.004304161,0.034787786
1346,9584,low and bonar plc 2014,116,114,58866,65,36738,18,32.05416964,22.21096845,0.017502314,0.014725897,0.099547511,0.03587566,49,22128,13,1,2,688,1,53.55278107,17.05359256,0.014534884,0.020348837,0.333333333,0.059593023,0,,,,,,,,,,1,1,393,1,34.37,20.57204301,0.030534351,0.007633588,0.285714286,0.043256998,1,2,1366,2,41.85847458,19.99853159,0.027086384,0.00658858,0.178947368,0.030746706,1,18,5326,9,24.81646893,23.24363669,0.016334961,0.013894104,0.490909091,0.061209163,1,10,1904,2,20.94009207,23.76533595,0.013655462,0.021533613,0.641509434,0.088235294,1,11,8165,3,46.3801821,21.45910619,0.011145132,0.004776485,-0.226586103,0.021677893,1,17,12053,1,49.12321442,21.06174698,0.023811499,0.023147764,-0.006369427,0.029619182
1347,9586,LPA GROUP PLC 2003,52,49,13871,15,5507,7,38.87597143,22.98934286,0.021427274,0.016706011,-0.012302285,0.0477574,34,8364,12,1,2,554,1,57.8644,19.8376,0.012635379,0.023465704,0.192307692,0.037906137,1,2,1041,1,61.5822,15.4215,0.023054755,0.027857829,0.111111111,0.06820365,0,,,,,,,,,,1,2,1041,1,61.5822,15.4215,0.023054755,0.027857829,0.111111111,0.06820365,1,3,1108,2,26.21435,24.96955,0.024368231,0.026173285,0.086705202,0.069494585,0,,,,,,,,,,1,3,1210,1,44.5249,21.0397,0.038016529,0.023140496,-0.095238095,0.068595041,1,4,1448,1,53.1748,19.0236,0.022099448,0.010359116,-0.218181818,0.033839779
1347,9587,LPA GROUP PLC 2004,53,51,17024,17,7954,9,40.46948889,32.34638889,0.01860699,0.011817953,0.109170306,0.042745788,34,9070,7,1,1,563,1,72.9639,18.3898,0.008880995,0.021314387,0.192307692,0.039076377,1,2,1106,1,65.8472,16.0222,0.015370705,0.022603978,0.357142857,0.060578662,0,,,,,,,,,,1,4,2024,2,65.3954,17.3198,0.022727273,0.019762846,0.327659575,0.070158103,1,5,2205,3,29.145,34.24056667,0.021768708,0.01814059,0.310077519,0.067573696,0,,,,,,,,,,1,2,1283,1,57.5865,20.6018,0.032735776,0.010132502,-0.145631068,0.045206547,1,3,1487,1,70.4524,18.4857,0.025554808,0.010759919,-0.213675214,0.038332213
1347,9588,lpa group plc 2005,53,51,16513,17,7561,9,39.97798889,32.79607778,0.017458008,0.013622537,0.123695976,0.045761143,34,8952,7,1,1,621,1,66.4935,18.4368,0.00805153,0.022544283,0.283018868,0.041867955,1,2,1012,1,69.0219,16.2798,0.014822134,0.028656127,0.328125,0.075098814,0,,,,,,,,,,1,4,1777,2,68.85035,17.45975,0.02082161,0.025886325,0.319838057,0.08441193,1,5,1955,3,32.68983333,33.87023333,0.019948849,0.023529412,0.323308271,0.080306905,0,,,,,,,,,,1,2,1223,1,56.9998,20.5683,0.030253475,0.010629599,-0.213483146,0.042518397,1,3,1442,1,69.3297,18.9114,0.025658807,0.012482663,-0.256198347,0.039528433
1347,9589,lpa group plc 2006,57,56,20236,16,8445,8,60.6111125,23.6563125,0.022972173,0.015867377,0.044096728,0.04428656,40,11791,12,1,2,1141,1,71.3617,19.2122,0.01051709,0.020157756,0.424657534,0.034180543,1,2,1248,1,64.7876,17.256,0.026442308,0.034455128,0.383561644,0.068910256,0,,,,,,,,,,1,4,2755,2,62.6183,18.15145,0.029764065,0.024319419,0.223684211,0.063520871,1,5,2868,3,65.19853333,24.96296667,0.029288703,0.023361227,0.214953271,0.063110181,0,,,,,,,,,,1,2,1272,1,57.6314,20.4792,0.04009434,0.012578616,-0.355371901,0.050314465,1,4,1637,1,69.5788,19.7715,0.022602321,0.011606597,-0.316666667,0.032987172
1347,9591,lpa group plc 2008,79,74,28235,59,22699,3,50.50196667,25.411,0.016564606,0.009251509,-0.13059034,0.027225869,15,5536,5,1,1,587,1,68.4603,19.4532,0.028960818,0.02725724,0.150684932,0.069846678,1,57,21700,1,62.5665,21.5741,0.016543779,0.008940092,-0.150239234,0.026589862,0,,,,,,,,,,1,57,21700,1,62.5665,21.5741,0.016543779,0.008940092,-0.150239234,0.026589862,1,57,21700,1,62.5665,21.5741,0.016543779,0.008940092,-0.150239234,0.026589862,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1347,9593,LPA GROUP PLC 2010,74,69,22393,16,7111,7,41.5041,22.24545714,0.034453663,0.025875404,-0.056892779,0.06623541,53,15282,6,1,1,528,1,54.8298,19.2034,0.028409091,0.026515152,0.097560976,0.073863636,1,2,814,1,54.5934,17.4919,0.035626536,0.033169533,0.046153846,0.082309582,0,,,,,,,,,,1,4,2075,2,52.261,18.18735,0.037590361,0.030843374,0.027863777,0.080963855,1,4,2075,2,52.261,18.18735,0.037590361,0.030843374,0.027863777,0.080963855,0,,,,,,,,,,1,2,1073,1,45.5188,20.8424,0.042870457,0.029822926,-0.167785235,0.078285182,1,4,1185,1,36.4791,23.3293,0.037130802,0.024472574,-0.34351145,0.043037975
1347,9594,LPA GROUP PLC 2011,75,70,22722,16,7232,7,42.17942857,22.05494286,0.034568584,0.027654867,0.019036954,0.062223451,54,15490,6,1,1,499,1,55.5938,18.8456,0.024048096,0.024048096,0.147540984,0.046092184,1,2,943,1,56.2985,17.4827,0.04135737,0.036055143,0.216,0.064687169,0,,,,,,,,,,1,4,2141,2,52.8791,18.0275,0.045305932,0.034563288,0.185897436,0.07333022,1,4,2141,2,52.8791,18.0275,0.045305932,0.034563288,0.185897436,0.07333022,0,,,,,,,,,,1,2,1081,1,45.7332,20.9147,0.037002775,0.02960222,-0.16,0.078630897,1,4,1299,1,39.9346,22.3383,0.029253272,0.024634334,-0.381294964,0.03926097
1347,9595,lpa group plc 2012,75,70,23496,16,7877,7,39.94724286,22.46425714,0.030341501,0.029706741,0.120879121,0.071854767,54,15619,6,1,1,699,1,47.1505,20.9695,0.011444921,0.025751073,0.391304348,0.0472103,1,2,1255,1,49.8655,18.0124,0.025498008,0.037450199,0.321212121,0.077290837,0,,,,,,,,,,1,4,2541,2,49.4266,18.46875,0.034238489,0.038961039,0.295918367,0.090909091,1,4,2541,2,49.4266,18.46875,0.034238489,0.038961039,0.295918367,0.090909091,0,,,,,,,,,,1,2,1081,1,44.9954,21.1661,0.037002775,0.02960222,-0.148648649,0.079555967,1,4,1317,1,40.6918,22.004,0.030372058,0.022019742,-0.338345865,0.039483675
1347,9596,lpa group plc 2013,79,72,25253,18,8714,8,39.9093625,21.8124875,0.036837273,0.026050034,0.044142615,0.076084462,54,16539,12,1,1,726,1,48.3704,20.0726,0.041322314,0.023415978,0.267326733,0.079889807,1,2,1323,1,44.9401,18.9078,0.040816327,0.03250189,0.220512821,0.090702948,0,,,,,,,,,,1,5,2992,2,46.5072,19.23035,0.044117647,0.032419786,0.155925156,0.095254011,1,6,3439,3,45.16563333,18.52593333,0.045943588,0.02907822,0.155234657,0.092468741,1,1,447,1,42.4825,17.1171,0.058165548,0.006711409,0.150684932,0.073825503,1,2,992,1,46.4367,20.3692,0.040322581,0.03125,-0.169014085,0.086693548,1,4,1383,1,40.9233,22.3874,0.026753435,0.018799711,-0.299270073,0.042660882
1347,9597,lpa group plc 2014,78,72,24690,18,8506,8,40.86514179,21.85321924,0.015165765,0.010933459,-0.014256619,0.032212556,54,16184,12,1,1,709,1,48.64478095,20.07867818,0.018335684,0.019746121,0.285714286,0.038081805,1,2,1315,1,45.23795367,18.91119691,0.018250951,0.019771863,0.215686275,0.05095057,0,,,,,,,,,,1,5,2848,2,47.08265681,19.2392018,0.017907303,0.012991573,0.057142857,0.040379214,1,6,3290,3,46.34801113,18.52666275,0.019756839,0.012158055,0.081967213,0.041945289,1,1,442,1,44.87871977,17.10158465,0.031674208,0.00678733,0.235294118,0.052036199,1,3,1586,2,48.75907072,21.1536205,0.014501892,0.005044136,-0.541666667,0.015762926,1,4,1365,1,42.03620611,22.71090064,0.008058608,0.005860806,-0.238095238,0.016849817
1348,9600,luminar plc 2004,63,62,23279,34,15418,11,37.39076364,22.27252727,0.024322221,0.023349332,0.046348315,0.053703464,28,7861,10,1,2,625,1,47.2482,19.7123,0.0192,0.032,0.424657534,0.0768,1,4,1716,1,43.9836,19.0722,0.018648019,0.030885781,0.428571429,0.071095571,0,,,,,,,,,,1,10,3690,2,49.7497,18.00305,0.019783198,0.025745258,0.185983828,0.065853659,1,14,4999,5,32.9993,22.48112,0.024804961,0.029405881,0.202657807,0.078215643,0,,,,,,,,,,1,4,2979,1,43.2921,20.8975,0.026183283,0.02047667,-0.114427861,0.035918093,1,7,3063,1,46.5433,20.9283,0.027097617,0.017629775,-0.311627907,0.032321254
1348,9601,LUMINAR PLC 2005 PDF UPDATED VERSION FOR SCANNED COPY VERSION SEE LETTER 07 07 2005 WITH DETAILS OF TYPOGRAPHICAL ERRORS ,54,53,21955,31,13046,7,42.77474286,20.90165714,0.022152384,0.017093362,-0.047826087,0.03901579,22,8909,9,1,2,859,1,50.8024,19.2519,0.022118743,0.015133877,0.272727273,0.048894063,0,,,,,,,,,,0,,,,,,,,,,1,10,3540,1,46.6149,18.7361,0.025141243,0.017231638,0.082802548,0.052259887,1,10,3540,1,46.6149,18.7361,0.025141243,0.017231638,0.082802548,0.052259887,0,,,,,,,,,,1,5,2417,1,38.5195,21.5709,0.023582954,0.017376914,-0.134146342,0.03971866,1,7,3060,1,49.383,18.8732,0.020261438,0.019934641,-0.275,0.023856209
1348,9602,LUMINAR PLC 2006,101,98,43815,33,16299,9,28.45510028,27.01443149,0.020921529,0.015215657,-0.081896552,0.031167556,65,27516,13,1,4,1455,1,54.29349373,17.42418994,0.017182131,0.013745705,0.222222222,0.039175258,0,,,,,,,,,,0,,,,,,,,,,1,12,5924,2,39.91033629,21.88157114,0.031904119,0.016374072,-0.159482759,0.038825118,1,13,6101,3,-7.818898617,40.74054061,0.030978528,0.016718571,-0.138655462,0.039009998,0,,,,,,,,,,1,6,3938,3,38.67455349,23.86104997,0.014474353,0.009649568,-0.12,0.019807009,1,5,2660,1,48.5285931,19.56658662,0.011654135,0.016541353,-0.264367816,0.017669173
1348,9603,LUMINAR PLC 2007,109,108,48421,41,18096,9,43.4482187,21.42934416,0.020225464,0.012875774,-0.068571429,0.031111848,67,30325,17,1,2,930,1,55.16367042,16.87173172,0.016129032,0.012903226,0.532467533,0.062365591,0,,,,,,,,,,1,14,5925,1,45.08722382,20.31836776,0.029535865,0.012827004,-0.155844156,0.036624473,1,14,5925,1,45.08722382,20.31836776,0.029535865,0.012827004,-0.155844156,0.036624473,1,15,6048,2,32.31516191,26.17918388,0.029100529,0.012731482,-0.133192389,0.037202381,0,,,,,,,,,,1,6,4236,3,42.82733288,22.68330825,0.016288952,0.005429651,-0.222222222,0.020302172,1,8,3573,1,50.71486197,19.7668387,0.014553596,0.02043101,-0.170731707,0.022949902
1348,9605,luminar group holdings plc 2009,127,120,62366,81,41146,9,41.5959,21.43874444,0.022869781,0.013901716,-0.099387338,0.039347689,39,21220,14,1,2,1117,1,51.3627,18.8085,0.016114593,0.015219338,0.430463576,0.082363474,0,,,,,,,,,,1,15,6964,1,43.3935,20.3297,0.021108558,0.012205629,-0.054794521,0.044227456,1,15,6964,1,43.3935,20.3297,0.021108558,0.012205629,-0.054794521,0.044227456,1,51,23505,3,28.12476667,24.13646667,0.023994895,0.012550521,-0.23939987,0.031525207,0,,,,,,,,,,1,6,3757,1,45.9656,19.7185,0.024221453,0.015704019,0.049833887,0.052967794,1,9,5172,1,52.604,19.5174,0.025908739,0.017594741,-0.265432099,0.032869296
1348,9606,LUMINAR GROUP HOLDINGS PLC 2010,141,139,22402,54,4198,11,53.31129091,19.42849091,0.118151501,0.121486422,0.1179941,0.312291567,85,18204,18,1,2,479,1,63.875,17.5939,0.058455115,0.104384134,0.27638191,0.269311065,0,,,,,,,,,,1,10,614,1,51.2291,18.6049,0.123778502,0.13029316,-0.013623978,0.359934853,1,10,614,1,51.2291,18.6049,0.123778502,0.13029316,-0.013623978,0.359934853,1,14,992,3,48.82733333,19.51056667,0.106854839,0.13608871,0.16,0.368951613,1,2,201,1,65.2239,14.608,0.12437811,0.228855721,0.438848921,0.532338309,1,8,442,1,46.3613,20.2501,0.178733032,0.070135747,-0.222222222,0.262443439,1,9,971,1,55.502,19.5504,0.123583934,0.110195675,-0.119453925,0.167868177
1348,9607,LUMINAR GROUP HOLDINGS PLC 2011,109,105,59620,38,21477,8,48.6079,19.5328,0.021557946,0.018531452,-0.092664093,0.042370908,67,38143,15,0,,,,,,,,,,0,,,,,,,,,,1,7,3400,1,47.5862,19.3664,0.017058824,0.017352941,-0.083969466,0.044117647,1,12,5270,3,46.7127,18.51243333,0.022390892,0.025237192,-0.099585062,0.05483871,1,12,5270,3,46.7127,18.51243333,0.022390892,0.025237192,-0.099585062,0.05483871,0,,,,,,,,,,1,6,3894,1,46.5945,20.0551,0.022342065,0.00770416,-0.251282051,0.030559836,1,8,5050,1,49.82,20.4983,0.022772277,0.018217822,-0.205128205,0.031287129
1349,9611,LUXFER HOLDINGS PLC 2010,85,80,46963,24,16224,13,41.19343846,21.55037692,0.032914201,0.020833333,0.161253561,0.074026134,56,30739,13,1,1,641,1,49.0283,20.1039,0.104524181,0.07800312,-0.115577889,0.221528861,1,3,2011,1,50.4584,19.5031,0.041272999,0.028344107,0.185714286,0.101442069,1,1,563,1,20.0578,19.3968,0.03374778,0.037300178,0.325,0.110124334,1,9,6017,3,39.3583,19.7391,0.033405352,0.017949144,0.328267477,0.079109191,1,13,7867,5,32.57482,21.62214,0.030252955,0.018431422,0.350561798,0.082496504,1,4,1850,2,22.3996,24.4467,0.02,0.02,0.413793103,0.093513514,1,2,1381,1,43.1779,19.1511,0.013758146,0.005792904,-0.090909091,0.034033309,1,2,1588,1,40.7062,22.4199,0.029596977,0.013224181,0.079646018,0.047858942
1353,9629,macfarlane group plc 2005,65,63,27316,19,12383,6,47.41735,20.17238333,0.023015424,0.02309618,0.021864212,0.042962126,44,14933,15,1,2,1075,1,55.3654,18.6359,0.016744186,0.030697674,0.2,0.050232558,0,,,,,,,,,,0,,,,,,,,,,1,6,3668,1,37.3462,20.8169,0.021537623,0.021810251,0.237179487,0.061886587,1,6,3668,1,37.3462,20.8169,0.021537623,0.021810251,0.237179487,0.061886587,0,,,,,,,,,,1,3,2765,1,44.7441,20.9518,0.031826401,0.020614828,-0.296482412,0.031103074,1,4,2607,1,58.5639,17.5226,0.02301496,0.024165708,-0.047619048,0.023782125
1353,9631,macfarlane group plc 2007,65,63,30112,23,14134,8,40.8610875,20.40675,0.025824254,0.023418707,0.150565709,0.054124805,40,15978,15,1,1,652,1,46.5523,19.218,0.001533742,0.018404908,0.44,0.058282209,0,,,,,,,,,,0,,,,,,,,,,1,6,3928,1,38.1068,20.0127,0.023930754,0.015784114,0.310810811,0.065427699,1,9,4505,2,31.52815,20.51575,0.023751387,0.018867925,0.30183727,0.069034406,0,,,,,,,,,,1,3,2800,1,48.0133,19.9432,0.032142857,0.0175,-0.348066298,0.026785714,1,4,2536,1,57.1385,17.3965,0.029574133,0.024842271,-0.133333333,0.021687697
1353,9632,macfarlane group plc 2008,65,63,37347,23,16079,9,39.02395556,21.08254444,0.027302693,0.018906648,0.071307301,0.048386094,40,21268,15,1,1,753,1,39.6689,22.4636,0.009296149,0.017264276,0.373134328,0.066401062,0,,,,,,,,,,0,,,,,,,,,,1,6,4539,1,38.9338,20.6561,0.021590659,0.011015642,0.307692308,0.053536021,1,8,4765,2,26.7369,23.4439,0.022665268,0.01343127,0.335180055,0.063378804,0,,,,,,,,,,1,3,3314,1,48.8228,19.9161,0.029873265,0.016596258,-0.340425532,0.026554013,1,4,2856,1,61.0906,16.9074,0.029761905,0.021708684,-0.114754098,0.020308123
1353,9634,MACFARLANE GROUP PLC 2010,69,68,35884,23,16943,9,37.05106667,21.71821111,0.031576462,0.019949242,0.174623937,0.059434575,45,18941,15,1,1,774,1,45.0754,21.3819,0.014211886,0.014211886,0.168831169,0.058139535,0,,,,,,,,,,1,6,4705,1,34.4855,21.067,0.029968119,0.01487779,0.408983452,0.073751328,1,6,4705,1,34.4855,21.067,0.029968119,0.01487779,0.408983452,0.073751328,1,10,6042,3,22.2925,24.11573333,0.030784508,0.016881827,0.385779123,0.085071169,0,,,,,,,,,,1,3,3564,1,47.6358,20.1557,0.029741863,0.018237935,-0.246753247,0.030864198,1,4,2837,1,55.5237,17.8327,0.037010927,0.027846317,0.049723757,0.033838562
1353,9635,MACFARLANE GROUP PLC 2011,73,72,37261,28,18568,8,53.25105,20.5506875,0.024181387,0.018203361,0.153901217,0.048308919,44,18693,15,1,2,1184,1,57.6194,20.1273,0.011824324,0.021114865,0.188679245,0.048986487,0,,,,,,,,,,1,8,5242,1,47.9136,20.1762,0.02632583,0.013162915,0.356608479,0.063334605,1,8,5242,1,47.9136,20.1762,0.02632583,0.013162915,0.356608479,0.063334605,1,13,6453,2,38.92735,22.44565,0.027119169,0.015496668,0.37630662,0.070664807,0,,,,,,,,,,1,4,3931,1,59.5981,20.0509,0.024930043,0.016789621,-0.221311475,0.028745866,1,4,2903,1,63.9292,18.5195,0.027557699,0.028591113,-0.010989011,0.031346883
1353,9636,macfarlane group plc 2012,73,71,36595,28,18327,8,42.7736125,20.925025,0.025372401,0.019806842,0.225382932,0.05096306,43,18268,14,1,1,916,1,50.0819,20.5662,0.020742358,0.031659389,0.362637363,0.066593887,0,,,,,,,,,,1,8,5131,1,37.1166,20.54,0.025531086,0.013837459,0.439205955,0.064704736,1,8,5131,1,37.1166,20.54,0.025531086,0.013837459,0.439205955,0.064704736,1,12,6192,2,32.18985,22.278,0.028100775,0.017926357,0.463844797,0.074450904,0,,,,,,,,,,1,6,4236,1,44.5329,21.0524,0.024315392,0.017233239,-0.254098361,0.029745043,1,4,2713,1,51.3452,18.574,0.029856248,0.025801696,0.006060606,0.032805013
1353,9637,macfarlane group plc 2013,77,77,37448,32,18261,10,30.7172,23.53357,0.02458792,0.017414161,0.19412942,0.056240075,45,19187,15,1,1,894,1,44.7347,21.0423,0.025727069,0.025727069,0.473684211,0.073825503,0,,,,,,,,,,0,,,,,,,,,,1,8,4380,2,35.28645,20.6421,0.026712329,0.015296804,0.555555556,0.084931507,1,11,5141,4,14.614125,26.930925,0.029566232,0.018478895,0.545138889,0.094728652,1,3,761,2,-6.0582,33.21975,0.045992116,0.036793693,0.513888889,0.151116951,1,9,7124,2,39.34955,20.9552,0.023722628,0.012492982,-0.179265659,0.037759686,1,8,2891,1,42.2008,20.4075,0.027672086,0.026980284,-0.096774194,0.034936008
1354,9639,MACLELLAN GROUP PLC 2003,58,55,13775,19,4827,6,37.93663333,21.45466667,0.016159105,0.010772737,0.161290323,0.048891651,36,8948,13,1,3,755,1,34.9206,22.9381,0.010596027,0.00794702,0.725,0.079470199,1,5,979,1,36.7322,20.428,0.014300306,0.009193054,0.396226415,0.075587334,0,,,,,,,,,,1,5,979,1,36.7322,20.428,0.014300306,0.009193054,0.396226415,0.075587334,1,5,979,1,36.7322,20.428,0.014300306,0.009193054,0.396226415,0.075587334,0,,,,,,,,,,1,2,609,1,32.3523,21.6489,0.031198686,0.013136289,-0.363636364,0.044334975,1,4,1235,1,49.5627,20.0668,0.020242915,0.012955466,-0.268292683,0.033198381
1355,9643,macro 4 plc 2003,64,62,19913,27,9562,11,30.24917273,23.62755455,0.023426062,0.017151224,0.210412148,0.057519347,35,10351,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1640,1,46.1861,20.3513,0.024390244,0.011585366,0.118110236,0.04695122,1,13,3525,6,30.37398333,23.1178,0.026950355,0.011347518,0.390977444,0.100141844,0,,,,,,,,,,1,3,1606,1,44.2575,19.6694,0.02739726,0.0124533,-0.276595745,0.02615193,1,6,2583,1,50.8395,20.9326,0.015873016,0.023228804,-0.125,0.022067364
1355,9644,macro 4 plc 2004,65,65,23885,30,12829,9,38.08702222,21.68394444,0.020578377,0.018161977,0.125328659,0.049809026,35,11056,16,1,1,358,1,54.6221,17.5365,0.01396648,0.027932961,0.608695652,0.092178771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,4699,4,33.02435,21.6334,0.022132369,0.018088955,0.392670157,0.079591402,0,,,,,,,,,,1,3,1980,1,42.6363,20.9258,0.024242424,0.011616162,-0.274074074,0.035353535,1,8,4273,1,48.2571,22.234,0.016615961,0.018488182,-0.246031746,0.0245729
1355,9645,MACRO 4 PLC 2005,68,67,24703,31,13712,9,17.11653333,30.30281111,0.023556009,0.020638857,0.2092257,0.05447783,36,10991,15,1,2,444,1,56.67,18.0345,0.006756757,0.009009009,0.627906977,0.130630631,1,2,873,1,43.0861,20.3554,0.016036655,0.020618557,0.651515152,0.120274914,0,,,,,,,,,,1,7,3263,2,44.9085,19.9198,0.020839718,0.01808152,0.441860465,0.076003678,1,13,4299,3,41.5444,19.95086667,0.023493836,0.018143754,0.509881423,0.089323098,0,,,,,,,,,,1,4,2994,1,40.921,21.9095,0.021376086,0.01736807,-0.253164557,0.023714095,1,7,3704,1,44.3448,24.1466,0.021058315,0.019978402,-0.269565217,0.026727862
1355,9646,macro 4 plc 2006,95,93,29483,33,12145,7,44.45538571,19.6858,0.021160972,0.014573899,0.046728972,0.034911486,60,17338,14,1,2,522,1,53.7332,17.2878,0.026819923,0.015325671,0.698630137,0.084291188,0,,,,,,,,,,1,4,1416,1,42.2749,19.2578,0.021186441,0.014124294,0.433070866,0.071327684,1,12,4341,2,49.05935,18.7569,0.023957614,0.01520387,0.233333333,0.049988482,1,12,4341,2,49.05935,18.7569,0.023957614,0.01520387,0.233333333,0.049988482,0,,,,,,,,,,1,7,3202,1,43.2396,21.0103,0.015302936,0.010618364,-0.289855073,0.018738289,1,9,3400,1,46.9086,22.8107,0.022058824,0.017941177,-0.226804124,0.024411765
1355,9647,macro 4 plc 2007,96,93,28106,40,12724,8,39.6342125,21.4945125,0.019962276,0.015325369,0.067761807,0.042125118,53,15382,14,1,2,446,1,61.2024,17.7379,0.011210762,0.00896861,0.655172414,0.087443946,0,,,,,,,,,,1,10,2211,1,38.3275,20.2089,0.021709634,0.019448214,0.274900398,0.078245138,1,18,4905,2,41.5541,20.06065,0.021406728,0.017940877,0.122065728,0.055045872,1,18,4905,2,41.5541,20.06065,0.021406728,0.017940877,0.122065728,0.055045872,0,,,,,,,,,,1,8,3531,1,42.1467,21.4559,0.015009912,0.012744265,-0.130952381,0.021523648,1,7,3079,1,45.8962,23.0529,0.022085093,0.014290354,-0.144329897,0.026956804
1355,9648,macro 4 plc 2008,101,98,31379,40,13685,10,21.81421,24.33837,0.020387285,0.017610523,0.171846435,0.048958714,58,17694,16,1,2,567,1,47.7223,18.3824,0.019400353,0.028218695,0.485714286,0.079365079,1,1,389,1,32.8314,21.8314,0.023136247,0.023136247,0.333333333,0.079691517,1,7,2257,1,36.2904,19.8981,0.022596367,0.014178113,0.381355932,0.073548959,1,19,6076,4,40.83585,20.056675,0.017445688,0.011520737,0.248803828,0.047399605,1,21,6110,6,27.1739,20.70445,0.020294599,0.016693944,0.292134832,0.058919804,0,,,,,,,,,,1,8,3676,1,38.849,22.3147,0.01577802,0.013057671,-0.088888889,0.028563656,1,8,3836,1,45.9097,23.0957,0.020072993,0.017205422,-0.092511013,0.027111575
1357,9652,maghreb minerals plc 2006,50,46,16222,16,6892,6,44.28133333,20.19065,0.016976204,0.023070226,0,0.036419037,30,9330,10,1,1,511,1,46.8576,19.961,0.011741683,0.031311155,0.4,0.060665362,0,,,,,,,,,,0,,,,,,,,,,1,10,4261,2,46.519,18.94725,0.011734335,0.022764609,0.035294118,0.030978644,1,10,4261,2,46.519,18.94725,0.011734335,0.022764609,0.035294118,0.030978644,0,,,,,,,,,,1,2,928,2,40.3519,20.417,0.054956897,0.028017241,-0.139240506,0.077586207,0,,,,,,,,,
1357,9653,maghreb minerals plc 2007,53,49,17232,15,6209,6,40.15338333,20.81258333,0.020615236,0.024480593,0.029748284,0.042357868,34,11023,10,1,1,601,1,38.43,20.2523,0.009983361,0.038269551,0.47826087,0.06655574,0,,,,,,,,,,0,,,,,,,,,,1,10,3927,2,40.47225,21.15945,0.013750955,0.021645022,0.125,0.033104151,1,10,3927,2,40.47225,21.15945,0.013750955,0.021645022,0.125,0.033104151,0,,,,,,,,,,1,2,894,2,39.4715,20.08445,0.055928412,0.031319911,-0.163398693,0.078299776,0,,,,,,,,,
1357,9654,maghreb minerals plc 2008,53,49,18533,16,6958,6,40.60033333,21.48396667,0.016815177,0.019977005,0.079229122,0.040816327,33,11575,9,1,1,683,1,50.8164,17.2923,0.010248902,0.030746706,0.615384615,0.06295754,0,,,,,,,,,,0,,,,,,,,,,1,11,4606,2,34.24975,24.1428,0.010855406,0.016717325,0.214611872,0.034737299,1,11,4606,2,34.24975,24.1428,0.010855406,0.016717325,0.214611872,0.034737299,0,,,,,,,,,,1,2,827,2,39.31565,20.66275,0.059250302,0.033857316,-0.208053691,0.08101572,0,,,,,,,,,
1357,9655,maghreb minerals plc 2009,42,38,13437,10,3963,6,33.75353333,23.25515,0.019177391,0.019177391,-0.041800643,0.043401464,28,9474,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2029,2,22.3373,26.918,0.012814194,0.023656974,0.196850394,0.045835387,1,5,2029,2,22.3373,26.918,0.012814194,0.023656974,0.196850394,0.045835387,0,,,,,,,,,,1,2,851,2,39.6118,19.9916,0.052878966,0.022326675,-0.2,0.066980024,0,,,,,,,,,
1357,9656,MAGHREB MINERALS PLC 2010,48,46,17745,12,3981,6,33.01175,23.05571667,0.011806079,0.00954534,-0.255474453,0.018839488,34,13764,11,1,3,1051,1,49.3487,20.2194,0.014272122,0.013320647,-0.161290323,0.015223597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,202,1,17.316,28.4573,0.00990099,0.014851485,-0.142857143,0.024752475,0,,,,,,,,,,1,3,1009,2,38.8132,20.5515,0.023785927,0.010901883,-0.346153846,0.031714569,0,,,,,,,,,
1358,9657,fairholt resource investments plc 2007,23,20,7915,4,973,3,25.27053333,27.0395,0.002055499,0.011305242,-0.132075472,0.016443988,16,6942,10,1,1,243,1,47.1816,24.3135,0,0.020576132,-0.176470588,0.024691358,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1358,9661,MAGNOLIA PETROLEUM PLC 2011,59,53,20070,13,6181,5,19.91904,28.97374,0.016825756,0.025723993,0.022222222,0.044005824,40,13889,7,0,,,,,,,,,,1,2,979,1,45.3176,21.2864,0.007150153,0.018386108,0.358490566,0.042900919,0,,,,,,,,,,1,2,979,1,45.3176,21.2864,0.007150153,0.018386108,0.358490566,0.042900919,1,4,1989,2,48.65365,20.65985,0.01256913,0.026646556,0.288888889,0.052287582,0,,,,,,,,,,1,1,532,1,34.3854,24.1823,0.054511278,0.045112782,-0.113924051,0.07518797,0,,,,,,,,,
1358,9662,magnolia petroleum plc 2012,56,53,33817,13,6163,5,21.82024,27.8348,0.013305209,0.018659744,-0.030927835,0.0309914,40,27654,8,0,,,,,,,,,,1,2,1079,1,51.4147,18.6673,0.008341057,0.017608897,0.344262295,0.045412419,0,,,,,,,,,,1,2,1079,1,51.4147,18.6673,0.008341057,0.017608897,0.344262295,0.045412419,1,5,2631,2,52.9843,18.39865,0.009122007,0.021284683,0.245901639,0.035347777,0,,,,,,,,,,1,1,492,1,32.9041,24.3125,0.038617886,0.012195122,-0.128205128,0.036585366,0,,,,,,,,,
1358,9663,magnolia petroleum plc 2013,61,57,36936,15,5970,6,25.35618333,26.32276667,0.017252931,0.028643216,0.029345373,0.052093802,42,30966,7,0,,,,,,,,,,1,2,976,1,44.8883,21.2052,0.007172131,0.022540984,0.46835443,0.06454918,0,,,,,,,,,,1,2,976,1,44.8883,21.2052,0.007172131,0.022540984,0.46835443,0.06454918,1,8,2997,3,48.9402,19.2437,0.014681348,0.034367701,0.188191882,0.068401735,1,3,1132,1,43.2098,20.6667,0.020318021,0.032685512,-0.247058824,0.05565371,1,1,495,1,36.2219,23.5515,0.050505051,0.042424242,-0.166666667,0.060606061,0,,,,,,,,,
1358,9664,magnolia petroleum plc 2014,51,49,20458,16,7000,6,23.98926481,27.24942897,0.010285714,0.011571429,-0.227091634,0.020142857,33,13458,6,0,,,,,,,,,,1,2,1330,1,53.95363473,18.4209009,0.009774436,0.012781955,0.036144578,0.036090226,0,,,,,,,,,,1,2,1330,1,53.95363473,18.4209009,0.009774436,0.012781955,0.036144578,0.036090226,1,8,3661,3,45.30612652,20.72252367,0.009013931,0.013657471,-0.266666667,0.025402895,1,3,1068,1,40.62734342,21.65079571,0.014044944,0.019662921,-0.617021277,0.038389513,1,4,1375,2,40.59919939,23.38210537,0.013090909,0.002909091,-0.428571429,0.008,0,,,,,,,,,
1359,9666,MAIDEN GROUP PLC 2003,69,65,16119,32,8222,6,39.73643333,22.28073333,0.018851861,0.012648991,0.06462585,0.041838969,33,7897,11,1,8,1246,1,55.1497,18.9591,0.01364366,0.025682183,0.225225225,0.051364366,1,8,1510,1,46.6418,19.3218,0.020529801,0.018543046,0.248554913,0.070860927,0,,,,,,,,,,1,12,2948,2,45.13185,19.8144,0.024084125,0.012550882,0.154639175,0.060719132,1,12,2948,2,45.13185,19.8144,0.024084125,0.012550882,0.154639175,0.060719132,0,,,,,,,,,,0,,,,,,,,,,1,4,1418,1,49.2356,19.9284,0.011283498,0.008462623,-0.243243243,0.023272214
1359,9667,MAIDEN GROUP PLC 2004,69,67,18746,33,10077,6,42.64043333,21.1768,0.01399226,0.012206014,0.133956386,0.038701995,34,8669,11,1,8,1398,1,46.3455,18.697,0.009298999,0.02074392,0.343065693,0.065808298,1,8,1564,1,44.2005,20.6011,0.011508951,0.025575448,0.286549708,0.06713555,0,,,,,,,,,,1,12,3272,2,43.64395,20.5181,0.018031785,0.015281174,0.227722772,0.056845966,1,12,3272,2,43.64395,20.5181,0.018031785,0.015281174,0.227722772,0.056845966,0,,,,,,,,,,0,,,,,,,,,,1,5,1883,1,43.889,21.2049,0.010621349,0.008497079,-0.240506329,0.020180563
1360,9668,MAINTEL HOLDINGS PLC 2004,37,28,7819,12,4249,8,43.8859375,21.6702875,0.039774065,0.031772182,0.104868914,0.06966345,16,3570,7,1,1,503,1,46.7566,21.4087,0.03777336,0.039761431,0.415730337,0.117296223,0,,,,,,,,,,0,,,,,,,,,,1,2,563,1,34.1532,27.7274,0.044404973,0.046181172,0.475728155,0.126110124,1,5,1258,3,39.0488,22.3549,0.023052464,0.02782194,0.396825397,0.065977742,0,,,,,,,,,,1,2,948,1,44.5987,20.331,0.036919831,0.026371308,-0.189873418,0.043248945,1,1,278,1,49.9602,21.6668,0.111510791,0.061151079,-0.387096774,0.09352518
1360,9669,maintel holdings plc 2005,35,34,10943,9,4132,6,34.94420051,24.78083536,0.012584705,0.010164569,0.178082192,0.034365925,25,6811,9,1,1,96,1,-35.53928571,45.5047619,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,1,2,694,1,54.29892701,19.80343465,0.005763689,0.014409222,0.490196078,0.056195965,1,2,694,1,54.29892701,19.80343465,0.005763689,0.014409222,0.490196078,0.056195965,0,,,,,,,,,,1,2,1060,1,40.92483728,23.00642434,0.010377359,0.011320755,0.035714286,0.028301887,1,1,597,1,55.02643196,18.73555436,0.006700168,0.013400335,-0.8,0.008375209
1360,9670,maintel holdings plc 2006,40,38,13585,13,6269,6,40.63291667,22.67231667,0.024246291,0.016430053,0.244618395,0.052480459,25,7316,9,1,1,512,1,40.2973,19.8718,0.001953125,0.013671875,0.703703704,0.07421875,0,,,,,,,,,,1,4,2336,1,36.0666,23.9868,0.016695206,0.014982877,0.442105263,0.056934932,1,4,2336,1,36.0666,23.9868,0.016695206,0.014982877,0.442105263,0.056934932,1,4,2336,1,36.0666,23.9868,0.016695206,0.014982877,0.442105263,0.056934932,0,,,,,,,,,,1,2,1111,1,50.229,19.3489,0.02880288,0.01350135,-0.183098592,0.0360036,1,2,586,1,44.3058,22.9233,0.04778157,0.0221843,-0.319148936,0.046075085
1360,9671,maintel holdings plc 2007,59,56,19373,15,6366,6,40.70506667,22.93278333,0.02089224,0.013509268,0.08583691,0.043983663,41,13007,11,1,1,517,1,49.4658,20.9741,0.003868472,0.007736944,0.463414634,0.052224371,0,,,,,,,,,,1,6,2401,1,31.545,25.4535,0.017076218,0.011245315,0.163461539,0.052894627,1,6,2401,1,31.545,25.4535,0.017076218,0.011245315,0.163461539,0.052894627,1,6,2401,1,31.545,25.4535,0.017076218,0.011245315,0.163461539,0.052894627,0,,,,,,,,,,1,2,1060,1,50.1719,18.9187,0.016981132,0.014150943,-0.125,0.026415094,1,2,651,1,42.586,22.8912,0.043010753,0.01843318,-0.288888889,0.041474654
1360,9673,MAINTEL HOLDINGS PLC 2009,51,48,17765,15,6971,6,44.23101667,22.02325,0.029981351,0.018792139,-0.017730497,0.047052073,33,10794,8,1,1,545,1,50.0051,20.5452,0.012844037,0.018348624,0.391304348,0.049541284,0,,,,,,,,,,1,6,2887,1,33.1939,23.974,0.027017665,0.011430551,0.069387755,0.048493246,1,6,2887,1,33.1939,23.974,0.027017665,0.011430551,0.069387755,0.048493246,1,6,2887,1,33.1939,23.974,0.027017665,0.011430551,0.069387755,0.048493246,0,,,,,,,,,,1,2,1137,1,48.7598,19.4403,0.034300792,0.018469657,-0.324675325,0.036059807,1,2,1005,1,54.5581,21.8081,0.030845771,0.022885572,-0.272727273,0.03681592
1360,9674,MAINTEL HOLDINGS PLC 2010,51,48,19356,18,9348,8,56.03415,28.113375,0.022036799,0.01326487,0.158783784,0.040543432,30,10008,9,1,1,393,1,44.928,22.2618,0.002544529,0.020356234,0.571428571,0.055979644,0,,,,,,,,,,1,6,3785,1,45.8924,23.6917,0.021664465,0.01003963,0.207407407,0.04676354,1,6,3785,1,45.8924,23.6917,0.021664465,0.01003963,0.207407407,0.04676354,1,6,3785,1,45.8924,23.6917,0.021664465,0.01003963,0.207407407,0.04676354,0,,,,,,,,,,1,4,2270,2,74.9907,20.9357,0.018061674,0.011453745,0.027027027,0.028193833,1,2,1105,1,78.093,21.5268,0.02081448,0.014479638,-0.081081081,0.025339367
1360,9675,MAINTEL HOLDINGS PLC 2011,57,54,19284,18,8094,6,42.87448333,21.81835,0.016308377,0.00728935,0.140583554,0.030516432,36,11190,11,1,1,448,1,50.8643,20.7464,0.004464286,0.011160714,0.65,0.078125,0,,,,,,,,,,1,7,3375,1,30.0605,24.4114,0.018962963,0.005037037,0.154639175,0.036740741,1,7,3375,1,30.0605,24.4114,0.018962963,0.005037037,0.154639175,0.036740741,1,7,3375,1,30.0605,24.4114,0.018962963,0.005037037,0.154639175,0.036740741,0,,,,,,,,,,1,3,1308,1,47.8892,19.8991,0.016819572,0.006116208,-0.55,0.014525994,1,3,1020,1,57.1226,19.2222,0.008823529,0.011764706,0.307692308,0.02254902
1360,9676,maintel holdings plc 2012,53,50,19629,17,8385,6,41.81856667,22.14898333,0.023375075,0.01431127,0.099457505,0.048062016,33,11244,11,1,1,545,1,41.8721,23.0394,0.011009174,0.016513762,0.348837209,0.060550459,0,,,,,,,,,,1,7,3718,1,32.5071,24.1566,0.019634212,0.009682625,0.212598425,0.054868209,1,7,3718,1,32.5071,24.1566,0.019634212,0.009682625,0.212598425,0.054868209,1,7,3718,1,32.5071,24.1566,0.019634212,0.009682625,0.212598425,0.054868209,0,,,,,,,,,,1,3,1307,1,47.8033,19.9001,0.020657995,0.014537108,-0.21875,0.026013772,1,2,983,1,56.4593,19.3362,0.026449644,0.016276704,-0.318181818,0.027466938
1360,9678,maintel holdings plc 2014,64,61,22905,26,10551,7,29.09988592,27.48505849,0.019145105,0.009098664,0.2,0.034688655,35,12354,10,1,2,896,1,34.23679387,24.71473717,0.016741071,0.012276786,0.47826087,0.052455357,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,5416,1,32.93900302,23.36089032,0.024187592,0.009416544,0.240121581,0.04394387,1,12,5416,1,32.93900302,23.36089032,0.024187592,0.009416544,0.240121581,0.04394387,1,5,2405,2,47.23536264,21.55768079,0.012889813,0.003742204,-0.46031746,0.014137214,1,3,1083,1,43.52138496,22.65561184,0.015697138,0.015697138,0.222222222,0.025854109
1361,9680,majestic wine plc 2003,32,31,11334,10,4127,7,31.43172857,25.80492857,0.014780712,0.020353768,0.57957958,0.129149503,21,7207,9,1,1,348,1,56.3269,18.6965,0.011494253,0.028735632,0.689655172,0.129310345,0,,,,,,,,,,0,,,,,,,,,,1,2,1113,1,65.0273,16.4262,0.008086253,0.021563342,0.639097744,0.104222821,1,4,1327,3,8.0253,31.9814,0.01582517,0.024868124,0.667924528,0.172569706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9681,majestic wine plc 2004,32,31,12816,17,6824,8,43.771725,20.033475,0.013921454,0.014067995,0.435705368,0.083089097,14,5992,9,1,1,310,1,65.4123,15.8311,0.009677419,0.022580645,0.684210526,0.187096774,0,,,,,,,,,,0,,,,,,,,,,1,2,1250,1,64.5516,15.8675,0.0088,0.0128,0.735849057,0.112,1,5,1492,4,40.958175,17.785425,0.017426274,0.02077748,0.731182796,0.221849866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9682,MAJESTIC WINE PLC 2005,37,34,12629,14,4555,7,55.60782857,18.17162857,0.010318332,0.015587267,0.5855573,0.107354555,20,8074,9,1,1,317,1,68.6208,15.7762,0.018927445,0.034700316,0.802197802,0.230283912,0,,,,,,,,,,0,,,,,,,,,,1,4,1424,1,61.0121,17.3192,0.010533708,0.011235955,0.741071429,0.138342697,1,7,2105,3,44.4655,20.9277,0.011401425,0.01567696,0.71875,0.156294537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9683,majestic wine plc 2006,36,34,11904,14,5161,6,40.43511667,22.38895,0.011431893,0.010075567,0.423935091,0.069947685,20,6743,8,1,2,398,1,42.2843,22.1482,0.015075377,0.007537688,0.672131148,0.115577889,0,,,,,,,,,,0,,,,,,,,,,1,4,1630,1,60.5519,16.6423,0.009202454,0.006748466,0.651282051,0.100613497,1,6,1727,2,19.63785,26.1988,0.012159815,0.011001737,0.637037037,0.132599884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9684,majestic wine plc 2007,53,50,19566,11,4661,6,21.68548333,28.32733333,0.012872774,0.01480369,0.391666667,0.071014804,39,14905,7,1,1,359,1,61.4974,17.1323,0.013927577,0.016713092,0.636363636,0.086350975,0,,,,,,,,,,0,,,,,,,,,,1,2,982,1,62.3595,16.0407,0.011201629,0.018329939,0.694656489,0.108961304,1,4,1052,2,-8.62175,36.52665,0.017110266,0.02851711,0.705627706,0.185361217,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9685,majestic wine plc 2008,49,45,19458,13,5116,5,39.71372,21.51262,0.012118843,0.010750586,0.373195876,0.067240031,32,14342,7,1,2,606,1,65.8155,13.9382,0.01320132,0.00660066,0.757575758,0.089108911,0,,,,,,,,,,0,,,,,,,,,,1,4,1259,1,60.7932,16.3488,0.011119937,0.009531374,0.684782609,0.126290707,1,6,1387,2,23.6399,24.2946,0.010814708,0.010814708,0.68852459,0.155731795,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9686,majestic wine plc 2009,61,57,23481,15,6315,6,55.21603333,18.00173333,0.013460016,0.01060966,0.393759287,0.074901029,42,17166,9,1,1,311,1,65.7038,16.6851,0.01607717,0.012861736,0.566666667,0.138263666,0,,,,,,,,,,0,,,,,,,,,,1,9,2822,3,60.04956667,16.05743333,0.01523742,0.012048193,0.613577024,0.110205528,1,9,2822,3,60.04956667,16.05743333,0.01523742,0.012048193,0.613577024,0.110205528,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9687,MAJESTIC WINE PLC 2010,65,60,23056,18,7063,5,55.07866,18.65198,0.011185049,0.013025627,0.440677966,0.07234886,42,15993,10,1,1,339,1,64.4078,16.6002,0.005899705,0.020648968,0.853658537,0.120943953,0,,,,,,,,,,0,,,,,,,,,,1,12,3384,2,60.0044,17.24865,0.010638298,0.011229314,0.654676259,0.100177305,1,12,3384,2,60.0044,17.24865,0.010638298,0.011229314,0.654676259,0.100177305,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9688,MAJESTIC WINE PLC 2011,65,61,19939,23,6915,5,55.80854,18.24786,0.011713666,0.011858279,0.41307815,0.064352856,38,13024,8,1,4,591,1,63.5865,16.5392,0.011844332,0.008460237,0.78313253,0.126903553,0,,,,,,,,,,0,,,,,,,,,,1,12,2647,2,61.17395,16.74555,0.010955799,0.009066868,0.701219512,0.101246694,1,12,2647,2,61.17395,16.74555,0.010955799,0.009066868,0.701219512,0.101246694,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9689,majestic wine plc 2012,65,61,22358,23,7678,5,54.50528,18.70276,0.010549622,0.0092472,0.432786885,0.054701745,38,14680,8,1,4,558,1,60.4621,17.8119,0.007168459,0.010752688,0.741176471,0.125448029,0,,,,,,,,,,0,,,,,,,,,,1,12,3383,2,61.85975,16.28435,0.010641443,0.007094295,0.733766234,0.073898906,1,12,3383,2,61.85975,16.28435,0.010641443,0.007094295,0.733766234,0.073898906,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9690,majestic wine plc 2013,65,61,23401,25,8638,5,50.37304,19.3298,0.010997916,0.009145636,0.432432432,0.055105349,36,14763,8,1,4,831,1,49.5317,18.6355,0.009626956,0.009626956,0.724770642,0.10709988,0,,,,,,,,,,0,,,,,,,,,,1,14,4000,2,56.33485,17.59385,0.011,0.008,0.673352436,0.0735,1,14,4000,2,56.33485,17.59385,0.011,0.008,0.673352436,0.0735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1361,9691,majestic wine plc 2014,64,62,24876,26,10163,12,52.97584167,18.34493333,0.01505461,0.018498475,0.505333333,0.112663584,36,14713,8,1,1,489,1,55.6513,18.57,0.010224949,0.032719836,0.619047619,0.17791411,0,,,,,,,,,,0,,,,,,,,,,1,5,3125,2,54.08765,18.2482,0.01216,0.0176,0.651785714,0.1152,1,13,4918,6,51.69393333,18.7199,0.017486783,0.023790159,0.613707165,0.157584384,1,1,489,1,55.6513,18.57,0.010224949,0.032719836,0.619047619,0.17791411,0,,,,,,,,,,0,,,,,,,,,
1362,9693,malcolm group plc 2003,65,65,25470,29,10265,9,22.00436667,25.73386667,0.024257185,0.013833415,0.056563501,0.040526059,36,15205,14,1,4,904,1,34.607,21.3348,0.01659292,0.01880531,0.298245614,0.063053097,1,9,1904,1,36.3703,20.0748,0.024159664,0.013655462,0.114893617,0.055672269,0,,,,,,,,,,1,13,3976,2,37.49695,20.86555,0.028923541,0.014084507,0.098795181,0.048038229,1,14,4085,3,25.69713333,20.77323333,0.028151775,0.013953488,0.121839081,0.049204406,0,,,,,,,,,,0,,,,,,,,,,1,4,2005,1,42.7373,21.6826,0.03042394,0.017955112,-0.223529412,0.033416459
1363,9698,mallett plc 2005,41,41,9798,11,3844,4,58.3396,18.321325,0.017950052,0.019510926,-0.110204082,0.029136316,30,5954,10,1,1,646,1,62.0094,20.2012,0.013931889,0.03250774,-0.028571429,0.035603715,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,597,1,48.6753,19.0845,0.041876047,0.010050251,-0.322033898,0.025125628,1,5,1414,1,60.4786,16.712,0.014851485,0.014851485,-0.173333333,0.024752475
1363,9699,mallett plc 2006,46,44,12287,14,5150,6,43.9133,19.05248333,0.02368932,0.023883495,-0.042128603,0.036504854,30,7137,10,1,2,907,1,51.3549,20.1173,0.008820287,0.020948181,0.174603175,0.038588754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,28,1,8.875,20,0,0,0.25,0.178571429,0,,,,,,,,,,1,2,656,1,49.0823,19.0959,0.068597561,0.038109756,-0.176470588,0.048780488,1,4,1463,1,57.6821,17.6196,0.023239918,0.021189337,-0.153846154,0.034859877
1363,9700,mallett plc 2007,53,51,14957,17,6771,6,43.25575,20.8736,0.019790282,0.022891744,-0.053231939,0.035888347,34,8186,11,1,2,880,1,67.1165,17.2317,0.013636364,0.026136364,0.194029851,0.040909091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,470,2,18.9585,24.2419,0.029787234,0.055319149,0.12195122,0.091489362,0,,,,,,,,,,1,2,942,1,52.276,19.5689,0.042462845,0.030785563,-0.165217391,0.04670913,1,6,1871,1,58.2168,17.4965,0.021378942,0.021913415,-0.175675676,0.034206307
1363,9701,mallett plc 2008,53,51,19348,21,8948,8,39.5723125,23.684175,0.024362986,0.021680823,-0.005063291,0.047161377,30,10400,12,1,2,1169,1,56.3205,18.5487,0.023952096,0.016253208,0.042553192,0.037639008,1,2,762,1,50.6468,18.4525,0.05511811,0.045931759,0.155844156,0.114173228,0,,,,,,,,,,1,2,762,1,50.6468,18.4525,0.05511811,0.045931759,0.155844156,0.114173228,1,7,1416,3,27.21413333,26.76833333,0.03460452,0.027542373,0.105769231,0.087570622,0,,,,,,,,,,1,2,1142,1,45.2879,20.1807,0.031523643,0.026269702,-0.256637168,0.039404553,1,5,2278,1,56.7743,17.9724,0.021949078,0.01975417,-0.20754717,0.030728709
1363,9702,MALLETT PLC 2009,57,55,21729,20,9511,8,45.6511125,20.21575,0.024603091,0.020607717,0.018648019,0.049521607,35,12218,14,1,3,606,1,56.7601,18.9125,0.00990099,0.01320132,0.055555556,0.067656766,1,2,1423,1,54.5246,17.7228,0.016865777,0.015460295,0.317460318,0.061841181,0,,,,,,,,,,1,2,1423,1,54.5246,17.7228,0.016865777,0.015460295,0.317460318,0.061841181,1,5,1986,3,34.21813333,20.6916,0.013595166,0.011077543,0.264864865,0.057905337,0,,,,,,,,,,1,2,1048,1,46.4747,20.7008,0.060114504,0.040076336,-0.313432836,0.048664122,1,5,2170,1,53.0242,18.7504,0.023502304,0.023041475,-0.155844156,0.034562212
1363,9703,MALLETT PLC 2010,57,55,20857,21,8693,8,42.2511125,21.8771625,0.021741631,0.021051421,0.091877497,0.048429771,34,12164,14,1,1,447,1,59.0785,19.453,0.013422819,0.020134228,0.45,0.053691275,1,5,1756,1,53.7745,18.8974,0.01594533,0.016514806,0.363057325,0.057517084,0,,,,,,,,,,1,5,1756,1,53.7745,18.8974,0.01594533,0.016514806,0.363057325,0.057517084,1,9,2207,3,25.57183333,24.47293333,0.014046217,0.013140009,0.353233831,0.057091074,0,,,,,,,,,,1,2,1170,1,46.8132,20.969,0.04017094,0.034188034,-0.218181818,0.046153846,1,5,2214,1,53.3338,18.6726,0.024390244,0.021680217,-0.181818182,0.031616983
1363,9704,MALLETT PLC 2011,61,60,24283,23,10644,8,36.5017125,25.7978,0.017850432,0.019259677,0.193277311,0.048196167,37,13639,15,1,1,418,1,57.0637,21.2948,0.004784689,0.009569378,0.4,0.059808612,1,7,2932,1,53.958,18.7174,0.01159618,0.015006821,0.485714286,0.060027285,0,,,,,,,,,,1,7,2932,1,53.958,18.7174,0.01159618,0.015006821,0.485714286,0.060027285,1,11,3474,3,8.360133333,34.67876667,0.012665515,0.012665515,0.476821192,0.061888313,0,,,,,,,,,,1,2,1146,1,47.1081,20.8375,0.030541012,0.033158813,-0.257142857,0.039267016,1,5,2659,1,59.9334,17.707,0.019556224,0.02143663,-0.281690141,0.019932305
1364,9710,mama group plc 2006,48,133,61977,65,31150,14,-4.233642857,30.43917857,0.023691814,0.018491172,0.153051017,0.054799358,68,30827,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,26,14880,2,-4.64365,30.71135,0.031787634,0.014448925,0.074100212,0.059543011,1,41,21466,4,11.1471,27.30615,0.026693376,0.019752166,0.197674419,0.060560887,0,,,,,,,,,,1,4,2413,2,21.2956,27.2946,0.019063407,0.012847078,-0.065573771,0.040613344,0,,,,,,,,,
1364,9711,mama group plc 2007,64,61,14590,51,13361,6,44.81453333,23.11851667,0.019384777,0.009430432,0.023129252,0.030386947,10,1229,9,0,,,,,,,,,,1,3,1622,1,56.4949,18.3567,0.009864365,0.013563502,0.472868217,0.056103576,1,10,4306,1,50.4751,19.4844,0.020901068,0.013237343,0.191836735,0.038783093,1,13,5928,2,53.485,18.92055,0.017881242,0.013326586,0.288770054,0.043522267,1,47,12009,3,54.94366667,18.6863,0.020068282,0.00949288,0.031111111,0.031143309,0,,,,,,,,,,1,2,786,1,53.9249,18.6764,0.01908397,0.011450382,-0.058823529,0.036895674,0,,,,,,,,,
1364,9712,mama group plc 2008,69,66,30568,20,10640,6,52.98098333,18.88498333,0.01193609,0.009304511,0.109869646,0.032800752,46,19928,9,0,,,,,,,,,,1,3,2449,1,54.9871,19.0058,0.006941609,0.008574929,0.5,0.051041241,0,,,,,,,,,,1,12,7186,2,51.12485,19.4329,0.012663512,0.010297801,0.150812065,0.03979961,1,12,7186,2,51.12485,19.4329,0.012663512,0.010297801,0.150812065,0.03979961,0,,,,,,,,,,1,2,865,1,52.9532,18.7703,0.015028902,0.006936416,-0.081081081,0.026589595,0,,,,,,,,,
1364,9713,mama group plc 2009,61,57,20432,12,5966,4,47.114075,20.947425,0.030506202,0.019443513,0.185647426,0.07458934,45,14466,11,0,,,,,,,,,,1,2,1595,1,59.4049,17.5781,0.010031348,0.006896552,0.6,0.063949843,0,,,,,,,,,,1,8,4385,2,51.9283,18.71655,0.020752566,0.01322691,0.328947368,0.072976055,1,8,4385,2,51.9283,18.71655,0.020752566,0.01322691,0.328947368,0.072976055,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1365,9715,MANAGEMENT CONSULTING GROUP PLC 2003,71,67,21051,32,12114,10,46.65217,19.86699,0.016262176,0.013455506,0.01910828,0.038137692,35,8937,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1733,1,48.3053,18.616,0.016733987,0.012694749,-0.092307692,0.040969417,1,8,3282,2,49.3389,18.394,0.019804997,0.011578306,0.068403909,0.054235222,0,,,,,,,,,,1,6,2282,2,56.12425,19.02485,0.01665206,0.010955302,-0.195876289,0.028045574,1,7,2961,1,48.9092,21.8346,0.012158055,0.015873016,-0.300699301,0.020938872
1365,9716,MANAGEMENT CONSULTING GROUP PLC 2004,80,74,23640,33,12741,10,47.72827,19.5174,0.01703163,0.01703163,0.069124424,0.037830626,41,10899,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1599,1,48.0121,17.9433,0.020637899,0.015634772,-0.006369427,0.049405879,1,8,3413,2,48.8049,18.22195,0.02109581,0.017286844,0.169916435,0.058013478,0,,,,,,,,,,1,6,2277,2,56.10025,18.8883,0.019323672,0.0171278,-0.203703704,0.027667984,1,8,3220,1,50.1489,21.7914,0.016459627,0.017701863,-0.210191083,0.022360248
1365,9717,management consulting group plc 2005,90,84,27052,34,13960,10,47.39586,19.54676,0.01969914,0.015902579,0.142259414,0.041547278,50,13092,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2095,1,46.1984,18.6119,0.029594272,0.012887828,0.195876289,0.057756563,1,8,3325,2,48.5079,18.56315,0.028872181,0.016842105,0.294832827,0.06406015,0,,,,,,,,,,1,6,2314,2,56.2759,18.79665,0.020743302,0.016421781,-0.168,0.031547105,1,7,3009,1,52.1283,20.9301,0.018610834,0.018943171,-0.275362319,0.01994018
1365,9718,management consulting group plc 2006,98,92,33688,41,17985,12,45.48124167,19.69439167,0.019738671,0.01412288,0.117896523,0.042535446,51,15703,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2912,1,44.9523,18.4568,0.02918956,0.015453297,0.053846154,0.059752747,1,9,4555,2,47.34515,18.6878,0.025905598,0.015587267,0.148825065,0.056421515,0,,,,,,,,,,1,6,2755,2,57.5182,18.65245,0.021415608,0.012704174,-0.172932331,0.032667877,1,8,3592,1,50.6846,21.2907,0.016982183,0.015033408,-0.238709677,0.019487751
1365,9719,management consulting group plc 2007,122,119,41380,49,19874,14,41.74204286,20.08885714,0.018717923,0.015497635,0.128560431,0.041209621,70,21506,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2899,1,43.3286,18.7222,0.028285616,0.014832701,-0.040723982,0.048982408,1,11,4635,2,42.436,19.7084,0.024811219,0.014670982,0.06097561,0.044228695,0,,,,,,,,,,1,6,2398,2,57.43675,18.32245,0.020850709,0.014595496,-0.2,0.031276063,1,8,3469,1,50.0949,21.6607,0.016719516,0.015566446,-0.213333333,0.020755261
1365,9720,management consulting group plc 2008,104,101,51500,41,21360,12,26.43015,28.08318333,0.017322097,0.013623596,0.014409222,0.037780899,60,30140,10,1,3,1542,1,45.4286,19.2626,0.018158236,0.009079118,0.192982456,0.043450065,0,,,,,,,,,,1,6,2030,1,34.5479,20.6722,0.008866995,0.00591133,0.394285714,0.054187192,1,12,4954,2,41.0945,20.13115,0.015744853,0.008074283,0.24137931,0.051675414,1,13,5006,3,28.46023333,24.32446667,0.019776269,0.009788254,0.208421053,0.056931682,0,,,,,,,,,,1,2,1009,1,40.5527,24.9655,0.011892963,0.011892963,0.018181818,0.026759168,1,8,5489,1,51.45,22.09,0.017307342,0.014756786,-0.221789883,0.024776826
1365,9721,MANAGEMENT CONSULTING GROUP PLC 2009,97,94,48460,43,21516,12,26.41176667,28.50809167,0.016917643,0.010968582,0.012435991,0.035601413,51,26944,11,1,6,2894,1,55.1966,21.5791,0.014512785,0.01105736,0.150684932,0.04284727,0,,,,,,,,,,1,4,1927,1,51.2939,20.2002,0.01141671,0.005189414,0.3125,0.038401661,1,12,6165,2,58.2908,19.52125,0.016058394,0.0081103,0.08045977,0.03811841,1,18,6579,5,25.22772,24.6524,0.017783858,0.010335917,0.120792079,0.041799666,0,,,,,,,,,,1,4,2709,2,55.5873,18.64575,0.023255814,0.012919897,-0.21875,0.043189369,1,8,5419,1,49.172,22.2527,0.017346374,0.011994833,-0.182539683,0.023989666
1365,9722,MANAGEMENT CONSULTING GROUP PLC 2010,101,98,45879,41,21977,12,44.11260833,20.69371667,0.017518315,0.013013605,0.166569258,0.046821677,57,23902,11,1,4,2811,1,45.4588,20.3294,0.015652793,0.013874066,0.363984674,0.059409463,0,,,,,,,,,,1,2,460,1,22.038,23.7703,0.017391304,0.008695652,0.75862069,0.084782609,1,4,1666,2,31.94465,21.85145,0.013805522,0.010204082,0.530612245,0.081632653,1,16,7330,5,36.76152,20.95558,0.019508868,0.013642565,0.329856584,0.066712142,0,,,,,,,,,,1,5,2705,2,56.0372,18.5089,0.02624769,0.011090573,-0.21025641,0.040665434,1,9,5211,1,48.8811,22.3344,0.013049319,0.013816926,-0.129707113,0.024755325
1365,9723,MANAGEMENT CONSULTING GROUP PLC 2011,97,94,67189,44,49311,12,-28.51375,77.07084167,0.004846789,0.00371114,0.204565408,0.015392103,50,17878,4,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,11811,1,-77.3381,113.9222,0.001354669,0.000762002,0.351851852,0.00643468,1,6,12427,2,-20.19095,68.2991,0.002172689,0.001609399,0.231707317,0.008046994,0,,,,,,,,,,1,2,2585,1,96.3948,39.5129,0.003481625,0.001547389,0.6,0.016634429,0,,,,,,,,,
1365,9724,management consulting group plc 2012,93,92,42038,21,12370,6,47.01961667,21.42106667,0.018916734,0.011721908,-0.053311793,0.032497979,71,29668,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3735,2,54.1827,20.4396,0.01686747,0.00562249,-0.363636364,0.027309237,1,9,4929,1,49.9203,21.9051,0.016433354,0.013795902,-0.148325359,0.022925543
1365,9726,management consulting group plc 2014,120,113,44987,59,26239,17,39.1211111,23.10165551,0.018331491,0.012348032,0.007564297,0.03407142,54,18748,12,1,2,649,1,47.70960206,19.42254974,0.016949153,0.012326656,0.396226415,0.064714946,1,4,2019,1,43.24103426,22.57904278,0.025755324,0.01684002,0.174193548,0.056463596,0,,,,,,,,,,1,10,5433,2,45.90837127,21.20348585,0.025584392,0.012147985,-0.037037037,0.040861403,1,24,9740,8,31.15945999,25.42973054,0.021457906,0.010677618,0.168831169,0.047227926,1,2,649,1,47.70960206,19.42254974,0.016949153,0.012326656,0.396226415,0.064714946,1,15,7562,5,44.36057612,22.11479715,0.012695054,0.005950807,-0.185520362,0.022216345,1,17,8173,1,45.43635793,21.89712254,0.015783678,0.019087239,-0.214689266,0.021779029
1366,9728,manganese bronze holdings plc 2003,53,49,15862,21,7815,6,34.5766,25.62343333,0.020985285,0.014075496,-0.104347826,0.035316699,28,8047,8,1,2,659,1,51.2955,20.603,0.02276176,0.02124431,-0.078947368,0.042488619,0,,,,,,,,,,0,,,,,,,,,,1,6,2205,1,45.6418,22.1367,0.023582766,0.014965986,-0.037656904,0.04399093,1,6,2205,1,45.6418,22.1367,0.023582766,0.014965986,-0.037656904,0.04399093,0,,,,,,,,,,1,3,1524,1,38.7252,23.4183,0.020997375,0.017060368,-0.2,0.031496063,1,5,1961,1,36.7527,23.4323,0.018867925,0.014278429,-0.098360656,0.030596634
1366,9729,MANGANESE BRONZE HOLDINGS PLC 2004,52,49,17220,20,8120,7,39.82237143,24.36022857,0.018103448,0.018226601,-0.052464229,0.039285714,29,9100,8,1,2,671,1,57.8789,19.2576,0.019374069,0.023845008,0.064516129,0.052160954,0,,,,,,,,,,0,,,,,,,,,,1,6,2453,1,52.2132,18.4626,0.019160212,0.01793722,0.01421801,0.045250713,1,6,2453,1,52.2132,18.4626,0.019160212,0.01793722,0.01421801,0.045250713,0,,,,,,,,,,1,3,1737,1,49.8959,18.7272,0.017846862,0.022452504,-0.142857143,0.033966609,1,5,1998,1,45.3658,20.5942,0.019019019,0.018018018,-0.095652174,0.029029029
1366,9730,MANGANESE BRONZE HOLDINGS PLC 2005,53,51,18394,20,8590,8,47.1954375,20.5216875,0.022584401,0.022467986,0.07277628,0.044819558,31,9804,9,1,2,638,1,58.2809,18.2651,0.014106583,0.031347962,0.363636364,0.05799373,0,,,,,,,,,,0,,,,,,,,,,1,6,2227,2,54.02175,18.1321,0.021104625,0.032330489,0.281632653,0.064211944,1,6,2227,2,54.02175,18.1321,0.021104625,0.032330489,0.281632653,0.064211944,0,,,,,,,,,,1,3,1754,1,46.4744,20.4807,0.023945268,0.018244014,-0.180327869,0.0336374,1,5,2202,1,48.0283,20.0903,0.019981835,0.018165304,-0.157024793,0.027702089
1366,9731,manganese bronze holdings plc 2006,73,74,27019,20,9096,8,30.09285,23.9628125,0.019898857,0.019349165,-0.023316062,0.040897098,54,17923,16,0,,,,,,,,,,0,,,,,,,,,,1,4,2364,1,53.4273,17.3463,0.016497462,0.01607445,0.166666667,0.043993232,1,4,2364,1,53.4273,17.3463,0.016497462,0.01607445,0.166666667,0.043993232,1,5,2479,2,-1.843,31.5398,0.01573215,0.016538927,0.182978723,0.04719645,0,,,,,,,,,,1,3,1745,1,45.4946,20.5414,0.020057307,0.017191977,-0.224137931,0.029226361,1,6,2675,1,50.7651,19.5912,0.014205608,0.017943925,-0.202797203,0.026915888
1366,9732,manganese bronze holdings plc 2007,77,76,30308,28,14445,11,16.29265455,29.50383636,0.022914503,0.022360678,0.178187404,0.055867082,48,15863,14,1,2,899,1,36.8839,22.6826,0.022246941,0.03003337,0.577981651,0.083426029,1,2,1484,1,39.1105,22.5341,0.024932615,0.034366577,0.448979592,0.092991914,1,3,1994,1,48.3137,18.9565,0.027081244,0.026078235,0.228215768,0.089267803,1,5,3478,2,43.7121,20.7453,0.026164462,0.029614721,0.327231121,0.090856814,1,10,5137,5,-11.05514,38.51364,0.031730582,0.028031925,0.257971015,0.095581079,0,,,,,,,,,,1,5,3228,1,42.4449,20.7981,0.019206939,0.017038414,-0.145833333,0.027571252,1,6,2797,1,45.0871,21.658,0.016803718,0.026099392,0.010752688,0.031819807
1366,9733,manganese bronze holdings plc 2008,81,79,33946,29,16622,10,17.30246,29.40436,0.027132716,0.026290458,-0.036561899,0.052400433,50,17324,14,1,2,1403,1,44.484,20.2152,0.021382751,0.029935852,0.018867925,0.054882395,1,3,2033,1,54.6255,17.1328,0.034431874,0.033448106,0,0.083620266,1,4,2531,1,44.5255,20.407,0.031212959,0.028447254,-0.079584775,0.077439747,1,7,4564,2,49.5755,18.7699,0.032646801,0.030674847,-0.040421793,0.080192813,1,12,6457,5,-4.8958,36.50402,0.036859223,0.033142326,-0.019138756,0.082855815,0,,,,,,,,,,1,6,3657,1,41.7556,21.0182,0.021328958,0.019141373,-0.176470588,0.031173093,1,5,2716,1,48.3986,20.2187,0.020250368,0.027982327,0.03030303,0.032768778
1366,9734,MANGANESE BRONZE HOLDINGS PLC 2009,81,79,43196,26,18776,7,17.46301429,41.88631429,0.0205049,0.021303792,-0.047858942,0.036962079,53,24420,16,0,,,,,,,,,,0,,,,,,,,,,1,6,5451,1,60.5019,18.7255,0.022197762,0.024032288,0.033980583,0.049532196,1,6,5451,1,60.5019,18.7255,0.022197762,0.024032288,0.033980583,0.049532196,1,10,7975,3,-28.92253333,67.4433,0.025454546,0.026081505,0.00149925,0.054420063,0,,,,,,,,,,1,6,4244,1,51.1386,20.3165,0.017436381,0.017907634,-0.216216216,0.025212064,1,6,3805,1,63.3799,20.1608,0.01629435,0.021550591,0.04,0.026281209
1366,9735,MANGANESE BRONZE HOLDINGS PLC 2010,81,77,40898,28,18027,8,41.347975,22.5669125,0.020580241,0.018416819,0.064377682,0.044710712,49,22871,15,0,,,,,,,,,,0,,,,,,,,,,1,9,6092,2,45.9808,20.8323,0.014281024,0.014116875,0.334831461,0.043171372,1,9,6092,2,45.9808,20.8323,0.014281024,0.014116875,0.334831461,0.043171372,1,12,8129,3,43.6551,21.1745,0.02165088,0.016730225,0.197101449,0.054127199,0,,,,,,,,,,1,5,3368,1,45.3402,20.628,0.016033254,0.01543943,-0.183246073,0.025534442,1,5,2977,1,45.0358,21.8674,0.010749076,0.022505878,-0.09202454,0.021834061
1366,9736,MANGANESE BRONZE HOLDINGS PLC 2011,87,79,35251,32,17217,11,24.66808182,26.66990909,0.021664634,0.018876692,0.024104235,0.04966022,47,18034,16,0,,,,,,,,,,0,,,,,,,,,,1,2,574,1,37.6252,19.1146,0.017421603,0.024390244,0.432432432,0.06445993,1,3,1198,2,42.6603,20.9585,0.008347245,0.011686144,0.432432432,0.030884808,1,12,6771,5,14.6733,30.59352,0.022596367,0.017131886,0.110144928,0.059518535,1,6,3846,1,42.7478,21.5498,0.015340614,0.015340614,0.159090909,0.048621945,1,5,3446,1,43.3484,20.3191,0.0171213,0.015960534,-0.18226601,0.027568195,1,6,3294,1,42.9268,21.548,0.012143291,0.023982999,-0.109004739,0.028840316
1367,9737,MANROY PLC 2010,36,33,11931,15,6281,5,45.68696,21.7451,0.023403917,0.021334183,-0.177033493,0.029294698,18,5650,7,1,1,545,1,43.6047,24.3788,0.016513762,0.025688073,0.230769231,0.023853211,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1125,1,41.3389,24.0179,0.016888889,0.015111111,-0.157894737,0.012444444,1,5,1883,1,46.9708,21.8397,0.019649496,0.010621349,-0.196721312,0.021773765
1367,9738,MANROY PLC 2011,92,88,36635,41,19200,8,47.1254375,20.4521125,0.017447917,0.011770833,0.083778966,0.031041667,47,17435,10,1,4,1611,1,47.9039,20.2552,0.011793917,0.018001242,0.281553398,0.039726878,1,4,1863,1,45.187,21.1866,0.01610306,0.025228127,0.465838509,0.060654858,0,,,,,,,,,,1,14,6221,2,42.69265,21.3122,0.015592349,0.014467128,0.316129032,0.046777046,1,14,6221,2,42.69265,21.3122,0.015592349,0.014467128,0.316129032,0.046777046,0,,,,,,,,,,1,7,3911,1,42.0346,21.8419,0.020966505,0.010227563,-0.102564103,0.01661979,1,4,1623,1,59.2184,18.2865,0.015403574,0.007393715,-0.318681319,0.016019717
1367,9740,manroy plc 2013,72,70,26157,31,13317,8,45.3614375,21.1523,0.015544042,0.00983705,-0.007246377,0.031989187,39,12840,9,1,2,857,1,46.9387,22.435,0.014002334,0.011668611,0.252747253,0.066511085,0,,,,,,,,,,0,,,,,,,,,,1,2,748,1,46.3308,20.413,0.012032086,0.024064171,0.304347826,0.082887701,1,2,748,1,46.3308,20.413,0.012032086,0.024064171,0.304347826,0.082887701,1,10,3979,1,41.8751,21.5761,0.015581805,0.007790902,0.071428571,0.037949234,1,6,3082,1,41.9531,21.1186,0.017845555,0.00908501,-0.078947368,0.021090201,1,4,1490,1,63.5597,17.2591,0.012751678,0.005369128,-0.384615385,0.019463087
1369,9745,roeford properties plc 2007,27,24,6991,6,1716,5,23.81082,27.73686,0.01981352,0.026806527,-0.203007519,0.034965035,18,5275,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,116,1,52.2122,18.8129,0,0.043103448,0.111111111,0.043103448,0,,,,,,,,,,1,1,374,1,34.4083,25.7187,0.032085562,0.034759358,-0.25,0.037433155,1,1,369,1,33.269,23.4406,0.046070461,0.037940379,0.024390244,0.056910569
1369,9746,roeford properties plc 2008,27,24,7845,6,1785,5,23.79154,28.21116,0.017366947,0.026890756,-0.189542484,0.034733894,18,6060,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,166,1,46.7901,22.2603,0,0.036144578,0,0.048192771,0,,,,,,,,,,1,1,363,1,34.0703,25.6285,0.03030303,0.035812672,-0.238095238,0.038567493,1,1,394,1,37.4923,22.7436,0.043147208,0.035532995,0,0.050761421
1369,9747,ROEFORD PROPERTIES PLC 2009,27,24,7385,6,1435,4,27.46724077,26.50483303,0.009059233,0.015331011,-0.142857143,0.020905923,18,5950,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,124,1,52.12451102,19.30633609,0.008064516,0.040322581,-0.076923077,0.040322581,0,,,,,,,,,,1,1,492,1,56.53873812,21.59106464,0,0,0,0,1,1,345,1,45.37621711,19.89502924,0.020289855,0.014492754,0.411764706,0.031884058
1369,9749,MAR CITY PLC 2011,33,29,9101,6,2004,3,14.40933333,31.34543333,0.010479042,0.024451098,-0.093457944,0.048902196,23,7097,8,1,2,746,1,50.1633,20.351,0.008042895,0.024128686,0.012345679,0.044235925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1369,9750,mar city plc 2012,37,33,9994,6,2526,3,16.04276667,30.07623333,0.010688836,0.022565321,-0.068273092,0.047110055,27,7468,8,1,2,1288,1,54.644,19.0914,0.007763975,0.017857143,0.020833333,0.034161491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1370,9753,MARAKAND MINERALS LTD 2005,41,38,9706,20,4521,9,32.74367778,21.58151111,0.01813758,0.03605397,0.299107143,0.057067021,18,5185,9,1,2,393,1,35.1835,21.3838,0.010178117,0.050890585,0.244444444,0.061068702,1,2,632,1,29.3857,20.0471,0.015822785,0.039556962,0.295774648,0.064873418,0,,,,,,,,,,1,2,632,1,29.3857,20.0471,0.015822785,0.039556962,0.295774648,0.064873418,1,13,3005,6,34.01491667,20.15591667,0.020299501,0.044925125,0.297142857,0.067554077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1371,9758,marchpole holdings plc 2003 2004,51,50,14628,22,7647,7,51.31512857,19.49584286,0.015169348,0.014384726,0.306049822,0.047077285,28,6981,11,1,3,1014,1,55.2074,19.0009,0.010848126,0.018737673,0.638554217,0.068047337,1,6,2064,1,62.9901,16.6228,0.014534884,0.015988372,0.561797753,0.065891473,0,,,,,,,,,,1,8,2760,2,55.24875,19.12205,0.017391304,0.019927536,0.550561798,0.072463768,1,8,2760,2,55.24875,19.12205,0.017391304,0.019927536,0.550561798,0.072463768,0,,,,,,,,,,1,2,772,1,48.7906,20.8386,0.028497409,0.011658031,-0.035714286,0.034974093,1,5,1685,1,38.852,20.4671,0.017210683,0.009495549,-0.211538462,0.026706232
1371,9759,MARCHPOLE HOLDINGS PLC 2004 2005,53,49,11026,23,4947,5,49.82366,19.77552,0.011724277,0.011117849,0.090128755,0.02385284,26,6079,11,1,4,1028,1,61.3787,17.5283,0.006809339,0.023346304,0.616438356,0.054474708,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,983,1,47.7058,21.001,0.019328586,0.009155646,-0.333333333,0.01525941,1,9,1809,1,43.3437,19.8969,0.011608624,0.007739082,-0.170731707,0.018794914
1371,9760,marchpole holdings plc 2005 2006,75,71,20456,28,6341,4,48.25255,19.650675,0.011827787,0.011670084,0.033783784,0.02633654,43,14115,9,1,5,1228,1,58.5571,18.7549,0.004885994,0.027687296,0.456790124,0.051302932,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2077,1,43.3849,19.5573,0.012036591,0.006259027,-0.177777778,0.018295619
1371,9761,marchpole holdings plc 2006 2007,69,65,22683,13,1767,6,55.06817388,16.64649882,0.004527448,0.003961517,0.475409836,0.021505376,52,20916,15,1,1,9,1,121.22,0.4,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,373,1,42.16551479,21.10887185,0.00536193,0.002680965,0.75,0.010723861,1,4,367,1,54.30951407,16.00170503,0.008174387,0,0.636363636,0.027247956
1371,9762,marchpole holdings plc 2008,63,60,23542,19,8361,5,46.6183,20.17726,0.0163856,0.010883866,0.06360424,0.034445641,41,15181,12,1,4,2507,1,57.1676,17.7936,0.010370961,0.01396091,0.270833333,0.045073793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1398,1,48.2546,21.136,0.025035765,0.007153076,-0.246376812,0.015736767,1,6,2078,1,39.0671,19.9017,0.02213667,0.007699711,-0.25,0.02213667
1372,9763,MARIANA RESOURCES LTD 2005,37,34,8476,23,5225,4,46.761875,18.8928,0.006889952,0.01569378,0.149758454,0.025645933,11,3251,5,1,1,437,1,32.9762,18.4873,0.004576659,0.027459954,0.24137931,0.036613272,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1372,9765,mariana resources ltd 2007,49,47,16294,20,6847,3,44.4153,20.13913333,0.009347159,0.016795677,0.048859935,0.028041478,27,9447,10,1,2,1186,1,43.5983,19.0734,0.009274874,0.021922428,0.049180328,0.030354132,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,3463,1,42.479,20.2645,0.00664164,0.02281259,0.071038251,0.034652036,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1374,9782,marks and spencer group plc 2003,89,88,40819,23,13581,6,53.32736667,18.45421667,0.01936529,0.017082689,0.048897411,0.050732641,65,27238,9,1,1,571,1,61.7753,16.7636,0.008756567,0.014010508,0.5,0.064798599,1,1,605,1,63.9737,16.0306,0.021487603,0.033057851,0.606837607,0.155371901,0,,,,,,,,,,1,8,4613,2,57.70445,17.41275,0.02124431,0.017125515,0.291242363,0.078690657,1,8,4613,2,57.70445,17.41275,0.02124431,0.017125515,0.291242363,0.078690657,0,,,,,,,,,,1,3,1972,1,45.0277,19.2947,0.031440162,0.017241379,-0.253164557,0.055780933,1,8,5020,1,47.9802,20.0272,0.014741036,0.017529881,-0.240875912,0.029083665
1374,9783,marks and spencer group plc 2004,93,92,45700,25,16155,6,52.93553333,18.34605,0.024450635,0.018508202,-0.001718213,0.043825441,67,29545,9,1,1,614,1,65.5491,14.9503,0.019543974,0.022801303,0.639344262,0.07980456,1,1,662,1,60.8586,15.7925,0.034743202,0.046827795,0.516666667,0.13897281,0,,,,,,,,,,1,10,6300,2,58.50465,17.21185,0.027142857,0.018571429,0.140221402,0.056190476,1,10,6300,2,58.50465,17.21185,0.027142857,0.018571429,0.140221402,0.056190476,0,,,,,,,,,,1,4,2980,1,42.9256,20.0297,0.034228188,0.02114094,-0.161616162,0.041610738,1,8,4973,1,48.463,19.7439,0.016287955,0.016891213,-0.206779661,0.030363965
1374,9784,MARKS AND SPENCER GROUP PLC 2005,97,96,46841,27,16671,6,53.88188333,18.09523333,0.020514666,0.019674885,-0.09280303,0.038869894,69,30170,10,1,1,613,1,67.8905,14.788,0.01141925,0.027732463,0.155555556,0.045676998,1,1,639,1,74.0894,12.1362,0.029733959,0.03286385,0.347368421,0.106416275,0,,,,,,,,,,1,9,4242,2,61.9555,15.9029,0.027345592,0.015322961,0.028571429,0.05068364,1,9,4242,2,61.9555,15.9029,0.027345592,0.015322961,0.028571429,0.05068364,0,,,,,,,,,,1,5,4062,1,42.6912,20.3773,0.02314131,0.016248154,-0.178571429,0.038650911,1,10,6214,1,48.1878,19.9364,0.016736402,0.024139041,-0.15,0.033311876
1374,9786,marks and spencer group plc 2007,153,152,82274,45,24138,18,53.08032778,18.99774444,0.017855663,0.030739912,0.450873786,0.081655481,107,58136,17,1,1,468,1,66.8043,14.1123,0.014957265,0.044871795,0.676470588,0.121794872,1,2,607,1,73.3509,14.1614,0.013179572,0.019769358,0.643835616,0.093904448,0,,,,,,,,,,1,5,2000,2,62.3294,16.1497,0.0225,0.023,0.557446809,0.082,1,25,12284,13,51.00119231,19.76404615,0.016769782,0.037447086,0.578378378,0.109410615,0,,,,,,,,,,1,9,5703,1,45.4952,19.8755,0.018236016,0.01806067,0,0.036296686,1,7,4077,1,44.4939,21.4204,0.018150601,0.023301447,0.039711191,0.036301202
1374,9787,marks and spencer group plc 2008,105,103,51425,52,29988,20,56.618965,17.508165,0.020908363,0.026343871,0.36084453,0.076363879,51,21437,14,1,1,477,1,60.8319,17.3332,0.025157233,0.020964361,0.625,0.109014675,1,4,2477,1,59.5587,16.7235,0.013322568,0.029874849,0.559322034,0.080742834,1,2,512,1,47.4367,17.901,0.013671875,0.029296875,0.616438356,0.11328125,1,10,6143,5,51.50904,18.59522,0.018232134,0.026045906,0.457391304,0.070812307,1,28,14797,15,57.91965333,16.97240667,0.017638711,0.03095222,0.506688069,0.101709806,1,2,512,1,47.4367,17.901,0.013671875,0.029296875,0.616438356,0.11328125,1,9,6314,1,43.2962,20.1081,0.022489705,0.018688628,0.04245283,0.043712385,1,8,4362,1,50.5062,19.016,0.015359927,0.025447043,-0.014814815,0.031866117
1374,9789,MARKS AND SPENCER GROUP PLC 2010,127,125,71946,77,48322,19,49.70783684,19.09183158,0.021273954,0.02859981,0.38619469,0.084164563,48,23624,14,1,5,2538,1,62.702,16.3913,0.012608353,0.023246651,0.60137457,0.085894405,0,,,,,,,,,,0,,,,,,,,,,1,2,1424,1,54.2646,17.7742,0.043539326,0.037921348,0.324414716,0.129213483,1,52,33513,13,54.36497692,17.9237,0.021036613,0.027541551,0.428785233,0.088652165,1,2,787,1,49.7635,17.1978,0.048284625,0.059720457,0.45971564,0.202033037,0,,,,,,,,,,1,14,8430,1,43.1425,21.7245,0.019098458,0.027995255,-0.011235955,0.046856465
1374,9791,marks and spencer group plc 2012,117,116,68828,71,46174,21,50.04965238,18.51827143,0.020054576,0.022155326,0.2564347,0.063239052,45,22654,13,1,2,1252,1,57.4787,16.6237,0.012779553,0.032747604,0.553846154,0.079872205,1,7,3015,1,53.6978,17.883,0.009618574,0.025538972,0.716262976,0.07960199,0,,,,,,,,,,1,11,5843,2,52.99625,18.28065,0.016258771,0.022933425,0.523421589,0.06383707,1,34,18432,9,54.18825556,17.28188889,0.015353733,0.019476997,0.550997783,0.075846354,0,,,,,,,,,,1,3,2564,2,45.4686,19.47175,0.024960998,0.028861154,-0.123287671,0.058112325,1,14,8461,1,38.709,22.1041,0.017610212,0.0232833,-0.156908665,0.028247252
1374,9792,marks and spencer group plc 2013,209,207,114627,75,51090,27,49.03847037,18.88934444,0.020238794,0.025425719,0.344515643,0.073380309,132,63537,13,1,2,1413,1,54.5341,18.0436,0.018400566,0.03467799,0.657142857,0.075017693,1,2,1206,1,53.2802,17.527,0.02238806,0.035655058,0.730337079,0.127694859,0,,,,,,,,,,1,6,3846,2,50.4874,18.1797,0.02574103,0.02574103,0.524509804,0.076183047,1,32,18806,14,51.74787857,18.20660714,0.019461874,0.024726151,0.65106383,0.096990322,0,,,,,,,,,,1,5,4358,2,47.5558,19.4475,0.026158788,0.025929325,-0.067833698,0.073657641,1,16,9854,1,39.6468,21.4197,0.011771869,0.025573371,-0.065953654,0.027501522
1376,9797,MARSHALLS PLC 2003,66,65,19943,34,11794,11,48.83789091,18.94286364,0.016957775,0.01509242,0.147023086,0.042479227,31,8149,8,1,3,960,1,57.0355,16.6609,0.0125,0.016666667,0.706666667,0.05625,1,6,1442,1,56.6271,16.5238,0.022884882,0.027739251,0.584615385,0.063106796,0,,,,,,,,,,1,9,2720,2,53.2365,17.27045,0.019485294,0.022058824,0.488986784,0.058823529,1,10,2827,3,46.83163333,19.08286667,0.018747789,0.021223912,0.493449782,0.056950831,0,,,,,,,,,,1,3,1562,1,60.9446,17.2039,0.019206146,0.012163892,-0.354166667,0.033290653,1,6,2672,1,68.5866,15.2661,0.013847305,0.011227545,-0.161676647,0.031437126
1376,9799,MARSHALLS PLC 2004,57,53,28799,22,14932,7,46.15658571,19.37881429,0.020760782,0.012188588,0.13740458,0.042794,31,13867,7,1,2,1499,1,50.0228,18.0228,0.012008005,0.00933956,0.410714286,0.050033356,1,2,1346,1,54.0865,17.1032,0.020059435,0.020802377,0.471264368,0.093610698,0,,,,,,,,,,1,8,5448,2,48.48105,18.2837,0.018171806,0.010462555,0.383928571,0.058370044,1,8,5448,2,48.48105,18.2837,0.018171806,0.010462555,0.383928571,0.058370044,0,,,,,,,,,,1,4,3274,1,47.5403,19.7332,0.019547954,0.007330483,-0.193548387,0.025962126,1,5,3165,1,42.2047,21.1272,0.025276461,0.023696683,-0.304878049,0.023380727
1376,9800,marshalls plc 2005,95,94,32410,43,16080,10,38.30575,22.17829,0.017723881,0.015609453,0.047381546,0.043594527,51,16330,12,1,3,412,1,51.6591,18.8757,0,0.02184466,0.050847458,0.077669903,0,,,,,,,,,,0,,,,,,,,,,1,13,5447,1,44.9683,19.4163,0.014870571,0.012667523,0.184573003,0.046263999,1,14,5542,2,24.83135,26.54345,0.014615662,0.012450379,0.188010899,0.04583183,0,,,,,,,,,,1,7,2891,2,50.90995,20.2827,0.017640955,0.017640955,-0.217391304,0.033206503,1,7,2891,1,47.8727,20.9276,0.018332757,0.015911449,-0.105527638,0.035973712
1376,9801,marshalls plc 2006,99,99,36204,48,19591,10,38.82541,22.29622,0.015619417,0.015874636,0.127572017,0.036649482,51,16613,12,1,3,438,1,43.949,20.5435,0.002283105,0,0.529411765,0.059360731,0,,,,,,,,,,0,,,,,,,,,,1,15,6285,1,42.3015,19.6511,0.014956245,0.013365155,0.289340102,0.045823389,1,16,6391,2,26.414,27.73325,0.014708183,0.013143483,0.294710328,0.04521984,0,,,,,,,,,,1,7,3422,2,53.2686,19.4083,0.015780246,0.016364699,-0.190243902,0.028345997,1,10,4354,1,48.585,20.4976,0.01722554,0.019981626,0.075098814,0.030776298
1376,9802,marshalls plc 2007,107,106,38654,55,22057,10,34.34352,23.58645,0.017590788,0.019494945,0.117898595,0.046153149,51,16597,13,1,2,414,1,42.1328,20.1954,0.014492754,0.012077295,0.46031746,0.101449275,0,,,,,,,,,,0,,,,,,,,,,1,18,7158,1,44.0545,19.2634,0.018440905,0.015786533,0.291902072,0.053925678,1,19,7289,2,13.87835,32.20795,0.01810948,0.015502813,0.298507463,0.053093703,0,,,,,,,,,,1,7,3389,2,53.42635,19.46255,0.015933904,0.018884627,-0.226890756,0.035113603,1,11,4775,1,45.8958,20.7528,0.016544503,0.023036649,0.019354839,0.039371728
1376,9803,marshalls plc 2008,111,110,43144,54,24564,10,40.22392,21.27608,0.019337242,0.019988601,0.000546747,0.043234001,56,18580,12,1,2,476,1,63.7864,15.974,0.004201681,0.031512605,0.050847458,0.06512605,0,,,,,,,,,,0,,,,,,,,,,1,18,8214,1,42.7344,19.7775,0.018139761,0.017652788,0.056782334,0.047723399,1,19,8308,2,41.9125,19.77335,0.017934521,0.017453057,0.057722309,0.04742417,0,,,,,,,,,,1,7,3561,2,48.4871,20.71605,0.02134232,0.01853412,-0.247232472,0.039595619,1,11,4879,1,41.2863,21.7526,0.021520803,0.023570404,-0.061728395,0.038327526
1376,9804,MARSHALLS PLC 2009,119,119,44856,64,26281,12,39.15505,21.65559167,0.020014459,0.018264145,0.00896861,0.040751874,55,18575,13,1,2,578,1,63.0289,17.0094,0.024221453,0.027681661,0.111111111,0.062283737,0,,,,,,,,,,1,20,7719,1,43.3435,19.1164,0.020987175,0.015675606,0.048903879,0.052856588,1,20,7719,1,43.3435,19.1164,0.020987175,0.015675606,0.048903879,0.052856588,1,21,7810,2,35.0586,20.6736,0.02099872,0.015492958,0.051752922,0.052368758,0,,,,,,,,,,1,10,4854,3,48.1486,20.4512,0.021425628,0.014421096,-0.245398773,0.03461063,1,14,6463,1,42.3059,22.0947,0.016865233,0.02351849,0.010810811,0.033730466
1376,9805,MARSHALLS PLC 2010,123,123,47779,69,28201,11,34.3235,22.2728,0.017127052,0.018226304,0.031299735,0.040707776,54,19578,13,1,2,863,1,52.6313,17.7685,0.015063731,0.023174971,0.232876712,0.049826188,0,,,,,,,,,,1,19,8174,1,44.1889,18.9542,0.017249817,0.017616834,0.090909091,0.054318571,1,19,8174,1,44.1889,18.9542,0.017249817,0.017616834,0.090909091,0.054318571,1,20,8229,2,20.04695,22.81045,0.017134524,0.017499089,0.095022624,0.054077045,0,,,,,,,,,,1,12,5505,3,45.6343,20.77303333,0.0208901,0.013805631,-0.259701493,0.032152589,1,17,6366,1,40.3089,23.1291,0.015551367,0.024976437,-0.008797654,0.033301916
1376,9806,MARSHALLS PLC 2011,131,129,52429,73,31500,11,33.82689091,23.01668182,0.017396825,0.01815873,0.084066471,0.040952381,56,20929,13,1,2,890,1,49.824,18.3077,0.004494382,0.02247191,0.227272727,0.06741573,0,,,,,,,,,,1,20,9221,1,41.5463,19.9582,0.018761523,0.017026353,0.228276878,0.056609912,1,20,9221,1,41.5463,19.9582,0.018761523,0.017026353,0.228276878,0.056609912,1,21,9310,2,19.0395,25.90155,0.01858217,0.016863588,0.231671554,0.056176155,0,,,,,,,,,,1,11,5438,3,44.5857,21.3575,0.020595807,0.0145274,-0.226361032,0.031813167,1,17,7269,1,41.939,22.5629,0.014720044,0.026138396,-0.023498695,0.032053928
1376,9807,marshalls plc 2012,149,146,56105,85,34349,11,35.16854545,22.07451818,0.021048648,0.020291712,0.041587181,0.044833911,61,21756,13,1,2,1009,1,51.5093,17.9079,0.013875124,0.030723489,0.26984127,0.079286422,0,,,,,,,,,,1,22,8953,1,39.6871,19.8314,0.02155702,0.019546521,0.146067416,0.061431922,1,22,8953,1,39.6871,19.8314,0.02155702,0.019546521,0.146067416,0.061431922,1,23,9048,2,23.02565,22.0388,0.021330681,0.019341291,0.146039604,0.060897436,0,,,,,,,,,,1,11,5440,3,43.9927,21.7451,0.028676471,0.018566177,-0.248826291,0.036580882,1,26,10411,1,46.1649,20.3242,0.020939391,0.021611757,-0.038402458,0.034290654
1376,9808,marshalls plc 2013,157,154,62342,94,40184,24,37.1525,20.66030417,0.018614374,0.021277125,0.125707103,0.049795939,60,22158,4,1,2,729,1,49.0679,18.12,0.013717421,0.028806584,0.353535354,0.089163237,1,4,1336,1,41.3165,19.4678,0.01497006,0.030688623,0.403141361,0.099550898,0,,,,,,,,,,1,6,1682,2,40.2402,18.53625,0.014863258,0.028537455,0.434108527,0.1117717,1,29,9281,13,37.42170769,19.67323846,0.018640233,0.026936753,0.441269841,0.09621808,1,6,1645,3,35.76993333,19.16436667,0.021276596,0.029787234,0.595744681,0.125835866,1,18,7939,3,41.81856667,20.88693333,0.024688248,0.017634463,-0.182905983,0.045849603,1,28,13112,1,47.8972,20.2553,0.019981696,0.026921904,-0.122715405,0.031497865
1376,9809,marshalls plc 2014,125,123,55372,64,32652,18,32.49999,23.52086217,0.016813671,0.015619258,0.142857143,0.041038834,59,22720,14,1,2,1047,1,54.40590498,16.8797242,0.007640879,0.020057307,0.472527473,0.062082139,1,2,1024,1,46.60691163,17.13196899,0.0078125,0.01171875,0.68627451,0.076171875,0,,,,,,,,,,1,13,5888,3,42.05234257,19.40411912,0.012228261,0.015285326,0.517730497,0.049932065,1,24,9893,9,22.72166851,26.49283704,0.011624381,0.014252502,0.525139665,0.051349439,1,6,2009,3,47.50206521,17.38961266,0.008461921,0.014435042,0.624365482,0.070184171,1,16,9791,4,42.06858359,21.12564541,0.020529057,0.011336942,-0.25,0.033806557,1,19,10665,3,44.32410599,20.07648389,0.018190342,0.019690577,-0.021207178,0.033192686
1377,9811,WOLVERHAMPTON AND DUDLEY BREWERIES PLC 2003,73,66,21079,35,11631,12,23.75215833,28.08393333,0.020806466,0.018227152,0.260490895,0.069555498,31,9448,9,1,2,433,1,47.6307,20.5222,0.020785219,0.018475751,0.678571429,0.085450346,1,9,1997,1,43.5778,20.5775,0.02203305,0.02203305,0.474137931,0.089133701,0,,,,,,,,,,1,11,2885,2,46.781,20.2681,0.02287695,0.018717504,0.422619048,0.085268631,1,14,3392,4,-11.2701,41.5435,0.025943396,0.018278302,0.406813627,0.100825472,0,,,,,,,,,,1,3,1319,1,39.0434,21.4573,0.031084155,0.013646702,-0.089552239,0.051554208,1,8,3344,1,42.2038,22.3405,0.011363636,0.016746412,0.012195122,0.034988038
1377,9816,marstons plc 2008,95,93,40632,40,19381,14,51.25651631,19.04858196,0.016820598,0.010886951,0.04968383,0.035550281,53,21251,14,1,2,785,1,54.47829363,16.94741864,0.014012739,0.015286624,0.222222222,0.038216561,0,,,,,,,,,,1,4,1784,1,55.57459248,16.27527895,0.016255605,0.023542601,0.324324324,0.062780269,1,6,3192,2,51.45544845,17.86868687,0.017857143,0.019110276,0.17948718,0.051065163,1,18,6782,8,55.12331735,17.48097964,0.016219404,0.01179593,0.212253829,0.047920967,0,,,,,,,,,,1,5,4043,1,46.22151474,20.73457601,0.024486767,0.006678209,-0.306122449,0.035617116,1,8,4069,1,45.74915374,20.93190742,0.012533792,0.01548292,0.077669903,0.028508233
1377,9817,marstons plc 2009,111,106,47114,39,21487,11,46.79613636,19.42887273,0.034765207,0.022664867,0.14135733,0.079536464,67,25627,13,1,2,750,1,53.0406,17.284,0.033333333,0.034666667,0.428571429,0.124,0,,,,,,,,,,0,,,,,,,,,,1,2,1604,1,42.1946,19.8689,0.026184539,0.021197008,0.243986254,0.10723192,1,16,8079,6,47.49663333,18.8552,0.034533977,0.025745761,0.347792409,0.113380369,0,,,,,,,,,,1,6,4811,1,43.8994,20.5486,0.034296404,0.015797132,-0.3,0.043026398,1,9,4489,1,43.1148,21.6809,0.030073513,0.022944977,-0.157894737,0.056805525
1377,9818,MARSTONS PLC 2010,111,108,52810,42,21539,14,52.43344286,19.36122143,0.028970704,0.023260133,0.211738149,0.069733971,66,31271,11,1,2,740,1,79.004,14.9239,0.022972973,0.036486487,0.404761905,0.083783784,0,,,,,,,,,,1,4,1757,1,50.3593,17.7435,0.020489471,0.033010814,0.542857143,0.075128059,1,6,2779,2,51.4034,17.72835,0.0129543,0.020870817,0.542857143,0.0474991,1,16,6770,8,52.913325,17.6869625,0.035007386,0.034121123,0.469758065,0.110487445,1,2,562,1,53.7698,16.628,0.053380783,0.028469751,0.454545455,0.106761566,1,6,4201,1,48.5361,18.8022,0.025470126,0.014520352,-0.383458647,0.03475363,1,8,5042,1,48.7717,20.1435,0.021023403,0.01685839,-0.115492958,0.042840143
1377,9819,MARSTONS PLC 2011,99,95,47269,35,19933,14,36.14564286,23.04872857,0.025535544,0.021421763,0.154904572,0.069031255,60,27336,11,1,1,536,1,50.6219,17.5141,0.02238806,0.016791045,0.234042553,0.052238806,0,,,,,,,,,,1,2,1443,1,50.6051,17.9816,0.013167013,0.027027027,0.49044586,0.075537076,1,4,2417,2,48.9471,17.98915,0.016549442,0.02606537,0.400593472,0.092676872,1,12,5060,7,25.42478571,26.38041429,0.023715415,0.036363636,0.427624309,0.124901186,1,3,611,2,-44.8101,49.1414,0.044189853,0.070376432,0.329787234,0.21603928,1,4,3225,1,47.6353,20.2367,0.027906977,0.012403101,-0.2760181,0.033178295,1,6,4234,1,49.3347,19.5877,0.025271611,0.01653283,-0.084848485,0.042040624
1377,9820,marstons plc 2012,101,97,45215,44,21529,13,13.29166923,30.50646154,0.021552325,0.013934693,0.159485171,0.055692322,53,23686,9,1,2,757,1,62.0889,14.4083,0.01321004,0.00660502,0.384615385,0.052840159,0,,,,,,,,,,1,2,386,1,3.0184,29.6508,0.028497409,0.020725389,0.227272727,0.176165803,1,6,2611,2,24.92395,24.3327,0.023362696,0.011872846,0.369426752,0.0923018,1,16,7022,6,42.41136667,19.4429,0.020079749,0.014383367,0.423602485,0.091711763,1,8,2761,3,32.53443333,21.38366667,0.020644694,0.021731257,0.431693989,0.109380659,1,8,3801,1,45.4633,19.857,0.021310182,0.011049724,-0.191304348,0.033149171,1,7,4208,1,40.8972,22.4148,0.014971483,0.015684411,-0.191111111,0.025903042
1377,9821,marstons plc 2013,113,110,58676,53,32119,15,14.1123,30.99804,0.022696846,0.020486317,0.22636656,0.061396681,57,26557,10,1,1,1032,1,49.7834,18.3139,0.014534884,0.034883721,0.547445256,0.104651163,0,,,,,,,,,,0,,,,,,,,,,1,2,1548,1,45.2924,18.7605,0.04005168,0.016149871,0.44486692,0.112403101,1,16,9356,8,35.6994375,23.3581,0.022017956,0.024048739,0.466763006,0.108165883,1,8,5183,3,38.3352,22.07056667,0.015242138,0.02488906,0.455861071,0.099363303,1,8,4574,1,44.5562,20.1383,0.023393091,0.014866638,-0.144781145,0.031919545,1,16,9413,1,42.881,20.6141,0.022309572,0.021247211,-0.056666667,0.032508233
1377,9822,marstons plc 2014,104,102,54576,43,25162,17,42.68960727,20.22223978,0.017645656,0.014068834,0.1152019,0.038073285,59,29414,10,1,1,584,1,60.49628546,16.24940397,0.025684932,0.022260274,0.548387097,0.080479452,1,1,795,1,43.94,19.57454145,0.022641509,0.01509434,0.493670886,0.067924528,0,,,,,,,,,,1,3,2139,2,42.38849938,20.32185063,0.023842917,0.008415147,0.231578947,0.047218326,1,13,7236,7,41.50257789,20.56737353,0.015201769,0.009950249,0.412751678,0.053067993,1,7,3547,3,36.79158837,21.89007182,0.006766281,0.012122921,0.513888889,0.059204962,1,11,6459,6,40.95425406,21.90616491,0.009289364,0.004954327,-0.157894737,0.017804614,1,13,8705,1,45.01499791,20.47142003,0.021022401,0.020792648,-0.104925054,0.027340609
1378,9824,MARTIN INTERNATIONAL HOLDINGS PLC 2003,53,50,18314,23,7763,7,57.2813,18.44328571,0.024475074,0.022542831,0.091168091,0.048821332,27,10551,9,1,2,751,1,48.9253,19.8595,0.010652463,0.017310253,0.325,0.059920107,0,,,,,,,,,,0,,,,,,,,,,1,5,2359,2,40.40725,22.0181,0.022467147,0.034336583,0.237410072,0.066129716,1,5,2359,2,40.40725,22.0181,0.022467147,0.034336583,0.237410072,0.066129716,0,,,,,,,,,,0,,,,,,,,,,1,8,1886,1,67.5516,16.1515,0.030222694,0.015376458,-0.103896104,0.042417816
1380,9831,MATALAN PLC 2005,41,39,19052,21,12177,8,50.12785,18.6606875,0.023486902,0.022172949,0.076241135,0.05411842,18,6875,9,1,1,744,1,56.4703,17.6387,0.018817204,0.02688172,0.333333333,0.073924731,0,,,,,,,,,,0,,,,,,,,,,1,4,1616,2,53.0792,16.8966,0.038366337,0.027846535,0.359735974,0.126237624,1,5,1996,3,52.93223333,16.81913333,0.033066132,0.024048096,0.369047619,0.110220441,0,,,,,,,,,,1,7,4647,1,40.9011,20.5292,0.021088875,0.015924252,-0.24,0.030557349,1,5,2943,1,51.3758,19.3609,0.018008835,0.03024125,-0.022624434,0.041794088
1380,9832,matalan plc 2006,61,58,24132,23,12991,7,46.08582857,19.8682,0.020167809,0.019782927,-0.040883978,0.040566546,35,11141,7,1,1,569,1,51.6229,20.2186,0.0228471,0.021089631,0.353846154,0.066783831,0,,,,,,,,,,1,6,3112,1,45.3358,19.5564,0.02377892,0.018637532,0.011152416,0.051413882,1,7,3360,2,48.0633,16.8608,0.022619048,0.017559524,0.061643836,0.051488095,1,7,3360,2,48.0633,16.8608,0.022619048,0.017559524,0.061643836,0.051488095,0,,,,,,,,,,1,6,3786,1,40.421,21.8212,0.021922874,0.013470682,-0.145728643,0.032488114,1,5,3017,1,45.0892,20.7758,0.016241299,0.028505138,-0.178378378,0.033808419
1381,9835,matchtech group plc 2009,73,69,24424,37,13761,7,41.76467143,21.63144286,0.020347359,0.017949277,0.036379769,0.048324976,32,10663,11,1,2,958,1,44.4896,21.4272,0.016701461,0.018789144,0.246376812,0.040709812,1,10,2881,1,44.4452,19.7919,0.019784797,0.021520305,0.202453988,0.068726137,0,,,,,,,,,,1,13,3458,2,44.0254,21.9307,0.016483517,0.017929439,0.202453988,0.057258531,1,17,5001,3,46.6403,21.05476667,0.021595681,0.019596081,0.209677419,0.059988002,0,,,,,,,,,,1,6,2642,1,38.9337,21.7954,0.026116578,0.019303558,-0.192660551,0.050340651,1,7,2213,1,41.3252,21.6762,0.014460009,0.01536376,0,0.030275644
1381,9837,MATCHTECH GROUP PLC 2011,77,75,31148,45,21351,18,31.22675,24.05808333,0.023605452,0.018734486,0.171304348,0.067303639,30,9797,7,1,2,1500,1,50.6116,19.9509,0.014666667,0.017333333,0.36969697,0.078,0,,,,,,,,,,0,,,,,,,,,,1,6,2514,3,23.85683333,24.9291,0.020684169,0.017501989,0.408805031,0.084327765,1,23,8309,11,27.70760909,23.9457,0.026356962,0.020700445,0.350125945,0.095197978,1,1,210,1,4.62,28.8444,0.038095238,0.019047619,0.142857143,0.123809524,1,7,3829,2,46.2246,20.66495,0.026899974,0.022460172,-0.128767123,0.056150431,1,5,2028,1,45.4534,22.0659,0.016272189,0.016272189,-0.008695652,0.023175542
1381,9838,matchtech group plc 2012,73,71,32124,43,21640,13,39.32756923,22.99754615,0.019038817,0.01732902,0.216848674,0.058780037,28,10484,8,1,4,1706,1,35.879,25.4115,0.018757327,0.013481829,0.375,0.090269637,1,6,2722,1,51.2664,18.5001,0.013592946,0.01800147,0.501730104,0.079720794,1,2,1275,1,43.1584,19.1374,0.017254902,0.009411765,0.405797101,0.069803922,1,12,5351,3,49.9164,18.20963333,0.02149131,0.01756681,0.349544073,0.087647169,1,20,8324,6,47.45276667,19.25908333,0.020543008,0.018140317,0.401025641,0.084935127,1,2,1275,1,43.1584,19.1374,0.017254902,0.009411765,0.405797101,0.069803922,1,8,4386,3,39.73453333,23.0137,0.017783858,0.018239854,-0.066666667,0.035567716,1,5,2741,1,45.4057,23.4842,0.015322875,0.019700839,-0.20754717,0.014228384
1381,9839,matchtech group plc 2013,73,71,74982,43,62073,14,-26.8614,68.27506429,0.004253057,0.004124176,0.1688771,0.011857007,28,12909,7,1,4,11165,1,-2.2285,75.6494,0.000716525,0.000537394,0.735294118,0.005284371,1,4,7202,1,-132.3102,119.9285,0.001388503,0.001388503,0.744186047,0.010552624,1,2,4003,1,-132.0985,118.4952,0.002248314,0.000499625,0.5,0.007244567,1,12,22590,3,-130.7556333,119.6048667,0.001593626,0.000796813,0.488151659,0.00725985,1,15,27991,5,-115.99994,115.93908,0.001822014,0.000893144,0.489361702,0.007823943,1,2,4003,1,-132.0985,118.4952,0.002248314,0.000499625,0.5,0.007244567,1,10,9479,4,14.987475,42.873025,0.011182614,0.010655132,-0.005263158,0.025635616,1,6,2875,1,47.4413,23.3174,0.015652174,0.016695652,0.03649635,0.02226087
1382,9840,matica plc 2007,49,45,17983,8,3705,4,13.1908,30.23085,0.014304993,0.017273954,0.389705882,0.040755736,37,14278,9,0,,,,,,,,,,1,3,1698,1,43.5478,21.844,0.011778563,0.014723204,0.559633028,0.042402827,0,,,,,,,,,,1,3,1698,1,43.5478,21.844,0.011778563,0.014723204,0.559633028,0.042402827,1,3,1698,1,43.5478,21.844,0.011778563,0.014723204,0.559633028,0.042402827,0,,,,,,,,,,1,2,1148,1,41.6427,22.0065,0.013937282,0.011324042,-0.137254902,0.009581882,0,,,,,,,,,
1383,9845,matra petroleum plc 2008,38,35,13897,8,3221,5,40.2923,20.956,0.012728966,0.022353306,-0.213592233,0.033840422,27,10676,7,1,1,328,1,42.6779,20.9623,0.006097561,0.015243902,-0.333333333,0.024390244,1,2,1021,1,56.2195,18.3651,0.008814887,0.029382958,-0.071428571,0.041136141,0,,,,,,,,,,1,4,1964,2,49.1217,19.6158,0.014256619,0.025458249,-0.136690648,0.042260693,1,4,1964,2,49.1217,19.6158,0.014256619,0.025458249,-0.136690648,0.042260693,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1383,9846,MATRA PETROLEUM PLC 2009,40,37,13799,8,3634,5,41.61516,20.0595,0.022014309,0.025316456,-0.178947368,0.045404513,29,10165,9,1,1,392,1,46.6837,19.6944,0.012755102,0.012755102,0,0.038265306,1,2,1556,1,59.1946,17.3159,0.017994859,0.026992288,-0.056910569,0.046915167,0,,,,,,,,,,1,4,2337,2,52.04,18.0307,0.026957638,0.029952931,-0.161290323,0.05648267,1,4,2337,2,52.04,18.0307,0.026957638,0.029952931,-0.161290323,0.05648267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1383,9847,MATRA PETROLEUM PLC 2010,45,42,10880,10,2749,5,36.00934,23.66754,0.025827574,0.028010186,-0.030927835,0.054565297,32,8131,9,1,1,339,1,68.1951,16.521,0.014749263,0.008849558,0.333333333,0.032448378,1,3,743,1,63.5206,16.4872,0.017496635,0.034993271,0.320754717,0.063257066,0,,,,,,,,,,1,5,1612,2,53.48485,17.48335,0.024193548,0.03101737,0.089285714,0.061414392,1,5,1612,2,53.48485,17.48335,0.024193548,0.03101737,0.089285714,0.061414392,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1383,9848,MATRA PETROLEUM PLC 2011,45,40,11436,8,2729,4,45.52545,21.1806,0.030780506,0.043605716,0.025210084,0.070721876,32,8707,9,1,1,426,1,39.0846,24.0679,0.016431925,0.037558685,0.428571429,0.056338028,1,3,787,1,58.2144,19.1124,0.024142313,0.053367217,0.289473684,0.082592122,0,,,,,,,,,,1,5,1683,2,51.71815,18.7291,0.029114676,0.045157457,0.098591549,0.071895425,1,5,1683,2,51.71815,18.7291,0.029114676,0.045157457,0.098591549,0.071895425,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1383,9849,matra petroleum plc 2012,49,46,12000,9,2856,4,42.1267,21.345425,0.022759104,0.031162465,0.211267606,0.057422969,37,9144,10,1,2,833,1,35.011,22.3892,0.014405762,0.015606243,0.509433962,0.051620648,0,,,,,,,,,,0,,,,,,,,,,1,2,601,1,51.84,18.8969,0.02828619,0.043261231,0,0.053244592,1,2,601,1,51.84,18.8969,0.02828619,0.043261231,0,0.053244592,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1384,9852,MAVERICK ENTERTAINMENT GROUP PLC 2003,27,23,7163,7,2841,3,50.19456667,19.6697,0.010559662,0.025343189,0.253521127,0.033086941,16,4322,7,1,3,1605,1,55.0825,21.7206,0.0105919,0.030529595,0.452380952,0.042990654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1384,9854,maverick entertainemnt group plc 2005,29,26,7054,5,2397,2,52.53265,19.5559,0.011681268,0.043804756,0.114754098,0.050479766,21,4657,7,1,2,1164,1,54.6192,18.2358,0.006872852,0.0395189,0.205479452,0.043814433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1385,9855,max petroleum plc 2006,61,58,21226,30,11277,14,36.29771429,22.74058571,0.01578434,0.028553693,-0.043010753,0.047175667,28,9949,7,1,1,703,1,38.0245,21.1218,0.008534851,0.021337127,0.192982456,0.045519203,1,1,504,1,33.4701,25.4616,0.021825397,0.055555556,0.260273973,0.087301587,0,,,,,,,,,,1,9,3824,3,41.2842,21.97683333,0.018043933,0.03373431,-0.121495327,0.04916318,1,14,5223,6,38.83576667,21.94178333,0.018763163,0.038100708,0.103448276,0.066245453,1,1,412,1,38.0315,21.5606,0.036407767,0.089805825,0.434343434,0.160194175,1,2,819,1,43.0401,22.509,0.020757021,0.008547009,-0.565217391,0.00976801,1,3,1077,1,47.9781,20.6794,0.030640669,0.036211699,-0.504273504,0.069637883
1385,9856,max petroleum plc 2007,65,62,29294,30,15599,11,-13.51315455,55.53871818,0.015065068,0.014616322,-0.242616034,0.029232643,32,13695,8,1,2,1343,1,58.0883,24.627,0.009679821,0.012658228,-0.102040816,0.038719285,0,,,,,,,,,,0,,,,,,,,,,1,8,3904,2,49.85575,21.36165,0.022284836,0.022284836,-0.341853035,0.037397541,1,11,5540,4,-143.68555,109.9861,0.019133574,0.019855596,-0.258241758,0.031227437,0,,,,,,,,,,1,2,1004,1,41.8225,22.5608,0.020916335,0.011952191,-0.457627119,0.023904383,1,3,1424,1,43.236,21.424,0.018960674,0.018258427,-0.487179487,0.047752809
1385,9857,max petroleum plc 2008,85,82,35713,32,12978,11,36.01690909,22.90521818,0.015718909,0.018955155,-0.142857143,0.03636924,50,22735,10,1,2,355,1,35.2308,21.8767,0.022535211,0.033802817,0.282051282,0.073239437,1,2,710,1,32.0746,22.029,0.016901409,0.029577465,0.542857143,0.067605634,0,,,,,,,,,,1,10,4400,3,38.35466667,21.36936667,0.019090909,0.027727273,-0.08045977,0.046818182,1,17,6366,6,36.99243333,21.85366667,0.018378888,0.027018536,-0.025641026,0.044297832,0,,,,,,,,,,1,2,1108,1,36.6098,23.8898,0.017148014,0.00631769,-0.457627119,0.020758123,1,3,1411,1,40.1169,23.5596,0.018426648,0.019135365,-0.515151515,0.052445074
1385,9858,max petroleum plc 2009,81,78,39556,31,14705,9,37.69265556,22.93044444,0.015912955,0.019313159,-0.167179487,0.034886093,47,24851,6,0,,,,,,,,,,0,,,,,,,,,,1,7,2870,1,43.4878,21.0715,0.015331011,0.027874565,0.258064516,0.041811847,1,12,6226,2,40.3562,21.8668,0.017025377,0.023289431,-0.140877598,0.039351108,1,15,7404,4,34.4707,23.1492,0.01647758,0.023770935,-0.103053435,0.039303079,0,,,,,,,,,,1,2,934,1,39.8783,23.115,0.020342612,0.007494647,-0.551020408,0.019271949,1,3,1332,1,40.7917,23.4712,0.028528529,0.021021021,-0.546099291,0.056306306
1385,9859,MAX PETROLEUM PLC 2010,93,90,39379,41,17004,9,39.6561,23.24041111,0.01529052,0.022053634,-0.102447869,0.034109621,49,22375,6,0,,,,,,,,,,0,,,,,,,,,,1,14,4860,1,49.4852,22.0796,0.012139918,0.026954733,0.320463321,0.029423868,1,22,9205,2,46.0042,21.8757,0.015100489,0.020532319,-0.124760077,0.029331885,1,25,10004,4,40.15025,22.688475,0.014694122,0.022291084,-0.097103918,0.030887645,0,,,,,,,,,,1,2,753,1,43.4673,22.5267,0.033200531,0.009296149,-0.320754717,0.037184595,1,2,1171,1,50.2388,21.1652,0.01793339,0.010247652,-0.05,0.03501281
1385,9860,MAX PETROLEUM PLC 2011,105,102,40559,46,18604,11,13.88109091,32.90655455,0.013975489,0.018383143,-0.144665461,0.032251129,56,21955,6,0,,,,,,,,,,0,,,,,,,,,,1,17,7040,1,44.7057,21.9238,0.010085227,0.021732955,0.24516129,0.029119318,1,23,10376,2,42.96445,21.65125,0.013492675,0.020624518,-0.135135135,0.031515035,1,26,11127,4,40.32685,22.82895,0.012582008,0.021479285,-0.112903226,0.032623349,0,,,,,,,,,,1,2,818,1,42.8976,22.9923,0.024449878,0.007334963,-0.5,0.018337408,1,3,1230,1,50.5976,21.5547,0.017886179,0.010569106,-0.068493151,0.030081301
1385,9861,max petroleum plc 2012,93,90,38306,38,17760,12,35.89285,23.70569167,0.01829955,0.019707207,-0.243055556,0.039527027,52,20546,5,0,,,,,,,,,,0,,,,,,,,,,1,10,6406,1,39.8299,23.6648,0.013112707,0.0213862,0.003802281,0.033718389,1,16,9780,2,41.3472,22.28595,0.015132924,0.0200409,-0.24691358,0.034560327,1,22,11136,6,36.39973333,23.0672,0.018318966,0.021192529,-0.244514107,0.039242098,1,2,399,1,28.9323,26.5722,0.09273183,0.07518797,-0.36,0.120300752,1,2,774,1,44.9182,22.3754,0.018087855,0.005167959,-0.485714286,0.016795866,1,4,1302,1,49.8893,22.0107,0.013056836,0.00921659,0,0.025345622
1385,9862,max petroleum plc 2013,101,98,41002,45,20204,14,35.6178,25.08242143,0.014650564,0.021728371,-0.146689019,0.035784993,53,20798,6,0,,,,,,,,,,0,,,,,,,,,,1,12,7236,1,47.6563,22.3273,0.012161415,0.026533997,0.122580645,0.034687673,1,18,10574,2,44.17365,22.0193,0.01484774,0.025156043,-0.14028777,0.036504634,1,27,12643,6,28.48471667,26.66036667,0.014078937,0.022542118,-0.12345679,0.034722772,1,2,391,1,25.4974,26.9923,0.010230179,0.017902813,-0.2,0.051150895,1,2,758,1,44.8451,22.3022,0.019788918,0.005277045,-0.444444444,0.018469657,1,4,1468,1,53.4191,21.2484,0.014305177,0.009536785,-0.038961039,0.027247956
1385,9863,max petroleum plc 2014,108,106,45376,40,19672,13,34.00456324,24.8913325,0.011590077,0.01647011,-0.173480663,0.026891013,66,25704,6,1,1,610,1,34.54588997,23.95987055,0.006557377,0.029508197,0.208333333,0.045901639,0,,,,,,,,,,1,10,6356,1,42.46893689,24.03756822,0.008810573,0.025015733,0.053846154,0.033354311,1,10,6356,1,42.46893689,24.03756822,0.008810573,0.025015733,0.053846154,0.033354311,1,26,13254,7,31.79403861,26.24164859,0.011845481,0.018409537,-0.120437956,0.025803531,1,5,998,2,26.33818885,27.32560261,0.004008016,0.002004008,-0.333333333,0.00501002,1,6,2066,3,26.76736139,27.1030317,0.005808325,0.001936108,-0.571428571,0.004356244,1,4,1411,1,42.46617651,22.14673642,0.008504607,0.005669738,0.032258065,0.017009213
1386,9864,MAXIMA HOLDINGS PLC 2005,43,39,11366,13,5440,8,27.847025,26.2780875,0.017095588,0.018198529,0.123287671,0.038051471,26,5926,8,1,1,435,1,43.395,23.4598,0.004597701,0.029885058,0.35483871,0.062068966,0,,,,,,,,,,0,,,,,,,,,,1,4,1721,2,38.7679,20.8278,0.022661244,0.024404416,0.364485981,0.055781522,1,4,1721,2,38.7679,20.8278,0.022661244,0.024404416,0.364485981,0.055781522,0,,,,,,,,,,1,2,1178,1,46.4455,20.1732,0.0237691,0.013582343,-0.242424242,0.02631579,1,2,599,1,32.7439,20.8142,0.011686144,0.015025042,0.217391304,0.023372287
1386,9865,maxima holdings plc 2006,48,44,14832,12,5767,9,21.03071111,27.93221111,0.02705046,0.024102653,0.197986577,0.070400555,32,9065,7,1,1,398,1,40.9383,20.2222,0.01758794,0.022613065,0.488372093,0.075376884,1,2,1436,1,39.2062,19.5983,0.019498607,0.022980501,0.520467836,0.097493036,0,,,,,,,,,,1,3,2133,2,42.5664,19.83335,0.024847632,0.027191749,0.474820144,0.102672293,1,3,2133,2,42.5664,19.83335,0.024847632,0.027191749,0.474820144,0.102672293,0,,,,,,,,,,1,2,1086,1,48.2573,20.2231,0.040515654,0.022099448,-0.058823529,0.057090239,1,1,556,1,32.8944,20.4151,0.039568345,0.023381295,-0.21875,0.061151079
1386,9866,maxima holdings plc 2007,68,63,24251,15,8100,8,26.7200375,26.3554,0.026790124,0.023703704,0.187427241,0.072962963,48,16151,9,1,1,545,1,47.1418,19.3718,0.00733945,0.022018349,0.534883721,0.067889908,1,3,2030,1,33.5991,20.8728,0.013300493,0.020689655,0.53125,0.069458128,0,,,,,,,,,,1,5,3515,2,40.27135,19.3464,0.024182077,0.023328592,0.37962963,0.086770982,1,5,3515,2,40.27135,19.3464,0.024182077,0.023328592,0.37962963,0.086770982,0,,,,,,,,,,1,2,1200,1,49.6497,19.5982,0.055,0.025833333,-0.076923077,0.094166667,1,2,648,1,32.2024,20.41,0.052469136,0.030864198,-0.170731707,0.067901235
1386,9869,MAXIMA HOLDINGS PLC 2010,64,62,38042,10,5407,6,0.169283333,33.97405,0.035324579,0.022933235,0.401459854,0.111891992,52,32635,14,1,1,285,1,-125.7692,81.1955,0.003508772,0.003508772,0.259259259,0.052631579,1,3,1230,1,16.7181,25.7185,0.014634146,0.015447155,0.403846154,0.059349594,0,,,,,,,,,,1,5,2230,2,18.8829,25.6784,0.022869955,0.022869955,0.458646617,0.084753363,1,5,2230,2,18.8829,25.6784,0.022869955,0.022869955,0.458646617,0.084753363,0,,,,,,,,,,1,2,1588,1,29.6024,23.0307,0.029596977,0.017632242,0.542600897,0.10768262,1,1,582,1,20.2861,26.0549,0.079037801,0.029209622,0.461077844,0.219931272
1386,9870,MAXIMA HOLDINGS PLC 2011,71,68,39619,10,5745,6,21.63708333,26.41781667,0.03794604,0.022976501,0.280846064,0.109138381,58,33874,14,1,1,265,1,-41.1753,45.7647,0.00754717,0.01509434,-0.083333333,0.037735849,1,3,979,1,23.4552,24.0943,0.018386108,0.012257406,0.229166667,0.061287028,0,,,,,,,,,,1,5,2373,2,32.6071,22.2674,0.022756005,0.017277708,0.333333333,0.08259587,1,5,2373,2,32.6071,22.2674,0.022756005,0.017277708,0.333333333,0.08259587,0,,,,,,,,,,1,2,1820,1,28.6943,22.9446,0.037362637,0.023076923,0.404958678,0.105494506,1,1,603,1,38.3761,22.5691,0.089552239,0.043117745,0.372781065,0.215588723
1387,9874,may gurney integrated services plc 2007,69,67,27272,30,13362,11,41.96006364,20.73422727,0.023574315,0.038242778,0.176470588,0.083370753,37,13910,11,1,2,572,1,32.5202,23.7613,0.008741259,0.033216783,0.582089552,0.101398601,0,,,,,,,,,,1,2,1487,1,37.125,21.8878,0.012777404,0.039677202,0.544041451,0.100201749,1,4,2628,2,45.889,19.50895,0.027016743,0.047184171,0.329842932,0.104261796,1,14,5867,5,46.59984,19.12022,0.021816942,0.046190557,0.288056206,0.103971365,0,,,,,,,,,,1,3,1676,1,44.2566,21.4824,0.026849642,0.019689738,-0.23943662,0.056682578,1,4,2257,1,44.8121,21.9174,0.025254763,0.035002215,-0.141176471,0.05006646
1387,9875,may gurney integrated services plc 2008,73,70,31644,30,16451,11,42.39222727,20.04717273,0.025712723,0.033128685,0.144308943,0.08029907,40,15193,10,1,2,1000,1,45.5097,19.7841,0.016,0.035,0.561904762,0.083,0,,,,,,,,,,1,2,1336,1,38.2625,19.9918,0.023952096,0.042664671,0.456140351,0.121257485,1,4,2490,2,41.6561,19.02615,0.031325301,0.046586345,0.276887872,0.116064257,1,16,7152,5,42.3787,19.32426,0.021112975,0.034815436,0.18875502,0.086549217,0,,,,,,,,,,1,2,1680,1,45.3847,20.8737,0.031547619,0.020238095,-0.220338983,0.075,1,4,2794,1,48.2092,21.4703,0.025769506,0.038296349,-0.167381974,0.05511811
1387,9876,may gurney integrated services plc 2009,93,91,35911,45,20156,12,40.628575,20.0874,0.019944433,0.030363167,0.265546981,0.076205596,46,15755,10,1,4,1435,1,38.1952,20.1827,0.020209059,0.032055749,0.457627119,0.091986063,1,8,3369,1,38.5102,20.2936,0.010092015,0.020777679,0.567567568,0.079845652,0,,,,,,,,,,1,10,4573,2,39.5451,20.00185,0.015744588,0.026022305,0.489443378,0.086157883,1,20,8292,4,38.982575,20.2506,0.013024602,0.025566811,0.41878453,0.080680174,0,,,,,,,,,,1,6,3327,2,42.01405,20.1357,0.037270815,0.031259393,0.145679012,0.079350767,1,5,2699,1,43.825,22.6044,0.02000741,0.032604668,-0.116504854,0.043719896
1387,9877,MAY GURNEY INTEGRATED SERVICES PLC 2010,104,102,40703,54,25294,17,34.16044706,21.53014118,0.014904721,0.025302443,0.302142545,0.068988693,48,15409,12,1,3,1651,1,46.2123,18.3939,0.015142338,0.025439128,0.440993789,0.07752877,1,5,3074,1,43.2892,18.4759,0.012361744,0.015940143,0.542253521,0.074495771,0,,,,,,,,,,1,12,7088,3,41.74623333,19.5159,0.015660271,0.020739278,0.437013997,0.072234763,1,23,9839,6,36.29618333,20.29221667,0.015956906,0.026628722,0.484787018,0.084866348,0,,,,,,,,,,1,10,5058,3,22.47513333,25.2236,0.020561487,0.024317912,0.044917258,0.05298537,1,5,3025,1,40.5097,23.3541,0.012561984,0.028429752,-0.214285714,0.036363636
1387,9878,MAY GURNEY INTEGRATED SERVICES PLC 2011,105,101,45285,55,27591,18,33.40952222,21.87097222,0.019934037,0.027835164,0.32096,0.085933819,46,17694,12,1,4,2450,1,36.1087,21.5091,0.015510204,0.024897959,0.625806452,0.065306122,1,2,1177,1,32.0951,20.9602,0.017841971,0.024638913,0.550802139,0.125743416,1,2,411,1,45.9064,18.0967,0.03649635,0.053527981,0.4375,0.218978102,1,15,8455,4,41.8021,19.373125,0.01584861,0.021170905,0.4650913,0.0843288,1,25,10768,7,34.48548571,20.78802857,0.019502229,0.026653046,0.463859649,0.104569094,1,12,2724,4,30.0241,21.5301,0.033406755,0.047723935,0.45659164,0.184654919,1,7,3308,2,1.1213,32.29125,0.026602177,0.028718259,-0.017114914,0.078295042,1,6,3386,1,36.6812,25.0152,0.012108683,0.033668045,-0.175438597,0.041346722
1388,9881,MAYBORN GROUP PLC 2003,46,44,12201,14,4296,7,49.2701,18.67827143,0.027932961,0.024208566,0.251937985,0.085428305,30,7905,12,1,2,422,1,56.3928,15.7426,0.016587678,0.045023697,0.666666667,0.130331754,0,,,,,,,,,,0,,,,,,,,,,1,2,928,1,56.2921,17.0509,0.025862069,0.014008621,0.186813187,0.070043103,1,6,1526,3,47.88316667,17.93046667,0.024901704,0.023591088,0.423580786,0.112712975,0,,,,,,,,,,1,1,523,1,45.2242,19.7892,0.04206501,0.030592734,-0.153846154,0.063097514,1,3,974,1,53.9078,19.3195,0.027720739,0.017453799,-0.150684932,0.044147844
1388,9882,MAYBORN GROUP PLC 2004,51,47,14145,12,3881,6,43.47505,20.81763333,0.031435197,0.023705231,0.289537713,0.083483638,35,10264,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,930,1,54.5797,17.8533,0.027956989,0.012903226,0.405405405,0.070967742,1,2,930,1,54.5797,17.8533,0.027956989,0.012903226,0.405405405,0.070967742,0,,,,,,,,,,1,1,536,1,45.5376,19.641,0.041044776,0.031716418,-0.12,0.059701493,1,3,920,1,50.9256,20.0284,0.029347826,0.018478261,-0.114285714,0.044565217
1390,9887,maypole group plc 2007,41,33,7871,6,2281,2,55.85125209,20.44515325,0.009644893,0.010083297,-0.048387097,0.035949145,27,5590,8,1,3,1124,1,54.06436818,21.57844367,0.010676157,0.009786477,0.060606061,0.039145908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1391,9893,AIR MUSIC AND MEDIA GROUP PLC 2005,49,46,10221,22,3822,13,48.08593077,18.94677692,0.020669806,0.016221873,0.346062053,0.071690215,24,6399,9,1,1,602,1,50.9069,19.021,0.026578073,0.011627907,0.419354839,0.071428571,1,1,575,1,52.0268,18.7933,0.017391304,0.013913044,0.318181818,0.048695652,0,,,,,,,,,,1,1,575,1,52.0268,18.7933,0.017391304,0.013913044,0.318181818,0.048695652,1,14,1715,7,44.41187143,19.36511429,0.027988338,0.023323615,0.301724138,0.085714286,1,3,171,1,44.6497,19.1429,0.01754386,0.011695906,0.444444444,0.093567252,0,,,,,,,,,,0,,,,,,,,,
1391,9894,air music and media group plc 2006,48,42,10771,13,2922,4,53.044275,18.56215,0.014373717,0.017453799,0.29,0.042436687,29,7849,10,1,4,786,1,50.9766,17.9118,0.013994911,0.021628499,0.403508772,0.048346056,0,,,,,,,,,,0,,,,,,,,,,1,7,1212,2,50.7561,18.4124,0.018151815,0.017326733,0.36,0.056930693,1,7,1212,2,50.7561,18.4124,0.018151815,0.017326733,0.36,0.056930693,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1391,9897,mbl group plc 2009,69,65,14266,19,3083,4,50.061975,19.67775,0.018164126,0.02140772,0.208459215,0.070385988,46,11183,9,1,6,552,1,46.9109,20.5197,0.012681159,0.016304348,0.5,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,9,1175,2,49.197,19.3979,0.028085106,0.02893617,0.208791209,0.106382979,1,9,1175,2,49.197,19.3979,0.028085106,0.02893617,0.208791209,0.106382979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1391,9899,MBL GROUP PLC 2011,55,51,21543,10,4786,4,46.895325,20.62985,0.032386126,0.020058504,-0.247401247,0.039699122,41,16757,8,1,3,1775,1,48.8726,20.4482,0.027605634,0.011267606,-0.337931035,0.025915493,0,,,,,,,,,,0,,,,,,,,,,1,4,1549,2,43.51915,21.142,0.050355068,0.029051001,-0.287553648,0.057456424,1,4,1549,2,43.51915,21.142,0.050355068,0.029051001,-0.287553648,0.057456424,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1391,9900,mbl group plc 2012,50,44,16756,7,3303,3,44.83276667,20.92136667,0.030275507,0.018165304,-0.418397626,0.033303058,37,13453,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1927,2,41.63775,21.3156,0.038401661,0.017644006,-0.490740741,0.031655423,1,4,1927,2,41.63775,21.3156,0.038401661,0.017644006,-0.490740741,0.031655423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1391,9901,mbl group plc 2013,47,43,17273,8,3461,4,47.452925,19.873175,0.025426177,0.016758162,-0.240875912,0.030338053,35,13812,8,1,1,422,1,48.56,17.6834,0.026066351,0.007109005,-0.157894737,0.028436019,0,,,,,,,,,,0,,,,,,,,,,1,4,1568,2,45.0848,20.8888,0.028061225,0.016581633,-0.304347826,0.027423469,1,4,1568,2,45.0848,20.8888,0.028061225,0.016581633,-0.304347826,0.027423469,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1392,9905,mcbride plc 2004,86,89,38309,36,19395,9,27.13614444,24.67592222,0.024542408,0.011807167,0.25261217,0.05480794,53,18914,11,1,2,798,1,40.8485,21.2292,0.027568922,0.013784461,0.614457831,0.085213033,1,5,3291,1,41.3042,20.8516,0.029778183,0.013065937,0.484240688,0.081738074,0,,,,,,,,,,1,8,5116,2,41.56085,20.50425,0.038506646,0.016419077,0.395659432,0.086395622,1,12,5790,4,27.98535,22.84715,0.036614853,0.015198618,0.408450704,0.088428325,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1392,9909,mcbride plc 2008,97,92,61746,43,26199,11,37.63905455,21.36520909,0.026947593,0.014084507,0.310012837,0.08404901,49,35547,7,0,,,,,,,,,,1,6,2774,1,39.661,22.8677,0.012617159,0.011175198,0.376744186,0.05407354,0,,,,,,,,,,1,12,6527,2,32.9344,23.02875,0.020683316,0.013482458,0.441610738,0.085184618,1,12,6527,2,32.9344,23.02875,0.020683316,0.013482458,0.441610738,0.085184618,0,,,,,,,,,,1,4,3094,3,40.85516667,21.17873333,0.039107951,0.02553329,0.134724858,0.098254687,1,6,4632,1,44.9232,23.065,0.026986183,0.009930915,-0.21686747,0.036917098
1393,9917,MCCARTHY AND STONE PLC 2003,61,58,23695,32,16151,10,49.94094,20.71253,0.020803665,0.022103895,0.23364486,0.06049161,26,7544,11,1,3,1315,1,58.4759,18.0131,0.015209126,0.029657795,0.463087248,0.088973384,0,,,,,,,,,,0,,,,,,,,,,1,9,4147,2,58.28065,16.59875,0.026284061,0.022184712,0.362318841,0.077405353,1,12,5441,4,50.147775,20.231275,0.027200882,0.027936041,0.358189081,0.090240765,0,,,,,,,,,,1,2,1433,1,48.047,20.8278,0.023028611,0.013956734,-0.276190476,0.022330775,1,6,2988,1,52.1842,21.8926,0.020080321,0.02476573,-0.180487805,0.02643909
1393,9918,MCCARTHY AND STONE PLC 2004,64,62,25446,35,17910,10,48.45466,20.78135,0.019821329,0.021273032,0.248611968,0.05678392,27,7536,11,1,3,1304,1,56.2194,17.767,0.016104295,0.02607362,0.456953642,0.082055215,0,,,,,,,,,,0,,,,,,,,,,1,9,4739,2,51.0541,18.6183,0.026165858,0.024477738,0.307377049,0.073433214,1,12,6299,4,46.3667,21.379475,0.026353389,0.028099698,0.309973046,0.07969519,0,,,,,,,,,,1,3,1577,1,46.3584,20.75,0.020291693,0.010779962,-0.184466019,0.022194039,1,6,2752,1,51.2092,21.7865,0.017805233,0.023619186,-0.120481928,0.027252907
1393,9919,mccarthy and stone plc 2005,68,64,29124,40,22330,11,47.91221818,20.42575455,0.021495746,0.021450963,0.297541395,0.058396776,24,6794,10,1,3,1323,1,59.6106,17.7314,0.0143613,0.024187453,0.418803419,0.067271353,0,,,,,,,,,,0,,,,,,,,,,1,11,6559,2,52.85545,18.4851,0.027138283,0.018905321,0.371048253,0.063881689,1,15,8557,4,46.9177,21.444275,0.026878579,0.024307584,0.395715896,0.072338436,0,,,,,,,,,,1,4,2218,1,51.8472,19.5306,0.022091975,0.008115419,-0.226277372,0.023895401,1,6,2758,1,53.4385,21.6187,0.018491661,0.025380711,-0.154761905,0.026831037
1394,9921,mccoll 's retail group plc 2012,45,42,13738,13,4564,5,47.35264,19.27644,0.023663453,0.008106924,0.452054795,0.079535495,29,9174,7,1,6,1535,1,55.4965,17.4728,0.002605863,0.009771987,0.733333333,0.08534202,0,,,,,,,,,,0,,,,,,,,,,1,4,1571,2,55.0674,16.93705,0.024188415,0.003182686,0.479289941,0.073201782,1,10,3106,3,55.21043333,17.11563333,0.013522215,0.00643915,0.598746082,0.079201545,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1394,9922,mccoll 's retail group plc 2013,44,43,13150,11,4147,6,43.69756667,20.4073,0.026284061,0.006751869,0.35986733,0.096214131,32,9003,8,1,2,637,1,57.5115,16.6475,0.010989011,0.006279435,0.741935484,0.119309262,1,2,707,1,57.7081,16.2293,0.021216407,0.008486563,0.649122807,0.135785007,0,,,,,,,,,,1,3,881,2,40.67715,21.13015,0.017026107,0.007945517,0.677852349,0.141884223,1,5,1518,3,46.2886,19.63593333,0.014492754,0.007246377,0.702479339,0.132411067,0,,,,,,,,,,1,3,1243,1,52.005,17.6358,0.026548673,0.003218021,0.279069767,0.085277554,0,,,,,,,,,
1394,9923,mccoll 's retail group plc 2014,108,108,41027,53,22674,15,46.92586872,20.45286902,0.015833113,0.014510012,0.207906296,0.039075593,55,18353,10,1,2,637,1,49.3936475,19.31701073,0.018838305,0.017268446,0.849056604,0.076923077,1,4,1557,1,53.15656369,19.20552236,0.007064868,0.00834939,0.710144928,0.071933205,0,,,,,,,,,,1,8,2928,3,49.99048678,19.40780184,0.016051913,0.008196721,0.652509653,0.067281421,1,17,5222,8,51.40817139,19.76439467,0.012830333,0.007468403,0.691609977,0.066832631,1,3,834,2,58.08895833,18.03148148,0.011990408,0.002398082,0.705882353,0.058752998,1,18,8566,3,44.51593083,20.12370178,0.012141023,0.008872286,-0.191616767,0.022764418,1,14,7087,1,41.59696136,21.46139157,0.018343446,0.026245238,-0.071960298,0.03005503
1397,9929,MEARS GROUP PLC 2003,41,38,13093,14,5455,7,42.28068571,21.0239,0.018698442,0.016315307,0.403773585,0.07167736,24,7638,8,1,4,1642,1,48.5506,18.4371,0.011571255,0.013398295,0.563218391,0.086479903,0,,,,,,,,,,0,,,,,,,,,,1,1,563,1,47.7299,19.045,0.028419183,0.024866785,0.610619469,0.1669627,1,4,998,3,31.20123333,24.0039,0.02004008,0.01503006,0.580246914,0.127254509,0,,,,,,,,,,1,2,1184,1,49.8542,19.405,0.03125,0.026182432,-0.01010101,0.055743243,0,,,,,,,,,
1397,9930,MEARS GROUP PLC 2004,55,47,15148,21,7383,6,53.7735,17.64901667,0.019504267,0.018556143,0.319693095,0.079913314,26,7765,8,1,4,1224,1,66.004,14.3582,0.008169935,0.013888889,0.573770492,0.089869281,0,,,,,,,,,,0,,,,,,,,,,1,8,2255,1,58.1408,14.5565,0.011973393,0.015077605,0.468085106,0.102439024,1,8,2255,1,58.1408,14.5565,0.011973393,0.015077605,0.468085106,0.102439024,0,,,,,,,,,,1,2,1310,1,50.2917,19.6458,0.032824428,0.02519084,0.026548673,0.054961832,0,,,,,,,,,
1397,9932,mears group plc 2006,57,54,40147,21,24086,8,54.7924625,16.809775,0.006518309,0.005314291,0.345410628,0.02603172,33,16061,14,1,2,2406,1,62.5248,15.5207,0.009559435,0.010806318,0.656716418,0.049459684,0,,,,,,,,,,1,6,5470,1,53.127,16.9338,0.008043876,0.005667276,0.35371179,0.028884826,1,6,5470,1,53.127,16.9338,0.008043876,0.005667276,0.35371179,0.028884826,1,7,9997,2,55.77805,15.6756,0.00440132,0.00310093,0.377593361,0.016805042,0,,,,,,,,,,1,2,1460,1,46.4041,20.0035,0.023287671,0.015753425,-0.095652174,0.053424658,0,,,,,,,,,
1397,9934,mears group plc 2008,82,78,37067,35,15738,13,48.63658462,18.39191538,0.019125683,0.015694497,0.190324634,0.065001906,43,21329,12,1,2,1011,1,54.9826,16.0938,0.007912958,0.017804154,0.179856115,0.090999011,0,,,,,,,,,,0,,,,,,,,,,1,6,3794,1,47.2937,18.2151,0.010806537,0.017132314,0.224932249,0.063784924,1,13,5215,5,44.4529,19.25808,0.016107383,0.02358581,0.228813559,0.088590604,0,,,,,,,,,,1,4,2694,1,48.0114,19.9955,0.027097253,0.011135858,-0.124423963,0.046770601,1,3,1408,1,53.0694,17.8904,0.037642046,0.013494318,-0.09352518,0.0546875
1397,9935,MEARS GROUP PLC 2009,93,87,47637,37,22594,9,49.55338889,18.8458,0.018411968,0.017836594,0.136462882,0.051606621,50,25043,11,1,2,1952,1,53.1779,18.1342,0.010758197,0.023565574,0.482926829,0.076331967,0,,,,,,,,,,1,8,5914,1,50.2382,17.7637,0.0174163,0.018430842,0.312,0.071187014,1,8,5914,1,50.2382,17.7637,0.0174163,0.018430842,0.312,0.071187014,1,8,5914,1,50.2382,17.7637,0.0174163,0.018430842,0.312,0.071187014,0,,,,,,,,,,1,6,3646,1,50.7233,19.491,0.020296215,0.010970927,-0.168316832,0.027975864,1,9,4684,1,46.976,20.279,0.018573869,0.014730999,-0.071428571,0.027540564
1397,9936,MEARS GROUP PLC 2010,111,108,56218,44,21531,10,41.49319,20.7694,0.018159863,0.018438531,0.25367287,0.063396963,64,34687,15,1,4,2188,1,45.946,19.3985,0.012340037,0.023308958,0.507575758,0.085466179,1,6,1728,1,54.5692,15.9289,0.013888889,0.032986111,0.409448819,0.105324074,0,,,,,,,,,,1,12,3721,2,51.19655,16.72465,0.012631013,0.025530771,0.406593407,0.087610857,1,15,4381,4,29.87815,23.3473,0.013695503,0.023282356,0.449908925,0.091303355,0,,,,,,,,,,1,9,5225,2,50.39955,18.90265,0.016076555,0.016650718,0.172566372,0.056076555,1,9,5565,1,51.7693,19.6819,0.021203953,0.016172507,-0.188235294,0.035938904
1397,9937,MEARS GROUP PLC 2011,117,114,49220,54,25527,13,36.05643846,22.49604615,0.019234536,0.017197477,0.185623679,0.062482861,60,23693,13,1,2,1155,1,48.886,18.0665,0.013852814,0.027705628,0.428571429,0.109090909,1,14,6764,1,46.8524,18.8413,0.011975163,0.015819042,0.385642738,0.064902425,0,,,,,,,,,,1,18,9293,2,46.3565,19.1832,0.016356397,0.014096632,0.381418093,0.065425589,1,24,10740,6,27.332,24.7245,0.017318436,0.016014898,0.398563734,0.076536313,1,2,528,1,47.1276,15.6767,0.028409091,0.013257576,0.590909091,0.130681818,1,11,6015,3,37.85526667,21.55473333,0.022610141,0.014796343,-0.0625,0.055860349,1,12,4689,1,39.9865,22.9128,0.022606099,0.019193858,-0.092936803,0.032203028
1397,9938,mears group plc 2012,110,108,52930,46,26643,14,37.58253571,22.11732143,0.021506587,0.019629922,0.218181818,0.069887025,62,26287,15,1,2,1034,1,46.6977,18.9267,0.018375242,0.044487428,0.516339869,0.112185687,1,6,4200,1,46.7583,18.8092,0.013571429,0.017857143,0.363834423,0.073571429,0,,,,,,,,,,1,10,6707,2,46.2002,19.43525,0.021768302,0.018637245,0.379781421,0.075443566,1,14,7917,4,31.5612,23.4691,0.02147278,0.017809776,0.419689119,0.08589112,1,4,1210,2,16.9222,27.50295,0.019834711,0.013223141,0.545064378,0.143801653,1,10,6423,3,34.4587,22.51686667,0.02553324,0.016191811,-0.020092736,0.065545695,1,9,5669,1,42.4151,22.1611,0.022578938,0.019227377,-0.056047198,0.035985183
1397,9939,mears group plc 2013,133,128,62259,63,33316,21,38.98595714,21.64829524,0.024252611,0.022511706,0.212155638,0.072817865,65,28943,15,1,2,1102,1,45.5904,19.9917,0.011796733,0.033575318,0.516778524,0.110707804,0,,,,,,,,,,0,,,,,,,,,,1,4,2755,1,46.5191,20.1621,0.031215971,0.017059891,0.237113402,0.068965517,1,19,9425,8,31.997875,23.793425,0.026100796,0.024509284,0.354375897,0.107374005,1,6,2589,3,39.22826667,20.9532,0.023174971,0.037466203,0.399585921,0.137118579,1,15,8690,5,40.64798,21.55348,0.027502877,0.018872267,0.010356732,0.066283084,1,16,8214,2,46.03785,20.32115,0.023131239,0.02678354,-0.003154574,0.045532019
1397,9940,mears group plc 2014,136,134,60341,68,34249,21,45.1586851,19.22096847,0.016438436,0.016000467,0.188963211,0.047709422,66,26092,13,1,2,1487,1,48.02892434,18.76740919,0.016139879,0.025554808,0.393103448,0.073974445,0,,,,,,,,,,0,,,,,,,,,,1,12,6905,2,46.45276741,19.2836592,0.01897176,0.015785663,0.245960503,0.054453295,1,26,12959,9,43.88659187,18.62177861,0.015510456,0.015587623,0.362880886,0.059726831,1,6,2932,3,50.76341268,17.50723887,0.012619372,0.020463847,0.414330218,0.081514325,1,20,11218,7,26.97826238,25.36620185,0.014975932,0.008022821,-0.162616822,0.031823855,1,14,6530,2,44.72236703,20.17751732,0.019754977,0.026799387,0.06043956,0.032465544
1398,9941,MECOM GROUP PLC 2005,28,24,10924,6,2163,4,27.9177,25.472725,0.019417476,0.037447989,-0.20610687,0.04900601,18,8761,7,1,1,499,1,41.783,20.5944,0.018036072,0.044088176,-0.180327869,0.052104208,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1398,9942,mecom group plc 2006 17 month period ,103,100,40103,31,12858,13,37.27682308,22.31923846,0.026753772,0.016876653,0.279869067,0.063773526,69,27245,7,1,2,1100,1,47.9303,19.0345,0.016363636,0.012727273,0.404761905,0.060909091,0,,,,,,,,,,0,,,,,,,,,,1,3,1683,1,26.7001,23.3736,0.027926322,0.017231135,0.393103448,0.067142008,1,14,5928,5,29.04442,22.89036,0.029520918,0.019062078,0.582317073,0.083502024,0,,,,,,,,,,1,5,2512,2,37.9067,23.22375,0.029856688,0.012340764,-0.31,0.042197452,1,4,1581,1,40.1965,22.9814,0.026565465,0.018342821,-0.307692308,0.044275775
1398,9943,mecom group plc 2007,141,126,59615,65,30682,15,35.17456696,23.48872496,0.013004367,0.009125872,0.166784954,0.029463529,61,28933,5,1,3,1090,1,33.70584852,23.7027611,0.011926606,0.003669725,0.363636364,0.040366973,0,,,,,,,,,,0,,,,,,,,,,1,4,2265,1,39.47711182,22.15127426,0,0,0,0,1,28,12419,8,31.93345799,23.56072736,0.008535309,0.003462437,0.468682505,0.02939045,0,,,,,,,,,,1,6,3637,1,48.21386027,20.360547,0.01897168,0.017871872,0.005988024,0.028045092,1,9,4918,1,41.90416226,20.73281504,0.014233428,0.011386743,-0.106382979,0.021146808
1398,9944,mecom group plc 2008,145,142,88119,57,34598,21,42.31074762,19.89054286,0.020087866,0.016012486,0.063362832,0.04864443,85,53521,7,1,1,510,1,46.4416,19.6072,0.011764706,0.037254902,0.482758621,0.076470588,1,2,1835,1,40.3462,20.9211,0.024523161,0.023433243,0.017241379,0.06866485,0,,,,,,,,,,1,7,6653,2,39.2084,22.05315,0.006763866,0.00646325,0.017241379,0.018938825,1,25,18260,9,41.65504444,19.89898889,0.016429354,0.008871851,0.158327622,0.046330778,0,,,,,,,,,,1,12,8579,2,42.28525,20.706,0.019233011,0.016085791,0.014652015,0.038116331,1,6,4751,1,44.2845,20.8329,0.019785308,0.016628078,-0.221311475,0.027783625
1398,9945,MECOM GROUP PLC 2009,145,142,97230,38,31740,13,46.4074,18.83526154,0.020258349,0.016572149,-0.076443058,0.04552615,104,65490,8,1,1,511,1,52.2357,17.6019,0.023483366,0.039138943,0.142857143,0.074363992,1,3,3003,1,46.6886,18.3313,0.017649018,0.021978022,0.151724138,0.061938062,0,,,,,,,,,,1,7,7027,2,45.16045,19.24925,0.007542337,0.009392344,0.151724138,0.026469333,1,18,15311,7,44.30471429,18.64015714,0.013258442,0.010188753,0.005828476,0.042061263,0,,,,,,,,,,1,5,4572,1,48.2157,19.7034,0.022747157,0.01071741,-0.135531136,0.033027122,1,6,5078,1,49.3549,19.2125,0.023631351,0.022843639,-0.218637993,0.031114612
1398,9946,MECOM GROUP PLC 2010,141,131,88378,37,29338,14,40.02767857,23.78587857,0.02280319,0.021644284,0.080994387,0.053343786,94,59040,8,1,2,984,1,51.5574,18.657,0.014227642,0.021341463,0.46,0.070121951,0,,,,,,,,,,0,,,,,,,,,,1,2,2040,1,28.7451,27.6233,0,0,0,0,1,15,11543,7,32.21247143,26.99268571,0.015420601,0.011435502,0.307286167,0.055184961,1,2,1439,1,40.9731,18.6299,0.022932592,0.027797081,0.408866995,0.103544128,1,5,4406,1,45.2552,21.147,0.024512029,0.012256015,-0.131386861,0.033590558,1,2,2112,1,46.657,20.7084,0.043560606,0.038825758,-0.184079602,0.054924242
1398,9947,MECOM GROUP PLC 2011,153,149,82536,55,33866,16,38.5486,22.83095625,0.016683399,0.018366503,0.106227106,0.045857202,94,48670,8,1,1,695,1,54.214,19.9863,0.010071942,0.021582734,0.295774648,0.071942446,1,3,1805,1,43.6901,21.3105,0.013296399,0.025484765,0.269662921,0.068698061,1,2,1188,1,67.9214,14.1435,0.015993266,0.04040404,0.355555556,0.11026936,1,10,7096,4,12.887975,31.890175,0.007187148,0.017333709,0.356521739,0.047632469,1,23,14263,8,27.5883625,25.7825,0.011147725,0.014583187,0.328699106,0.050199818,0,,,,,,,,,,1,13,11247,1,44.5,21.6067,0.016982306,0.014937317,-0.167548501,0.02498444,0,,,,,,,,,
1398,9948,mecom group plc 2012,137,134,71055,41,26615,13,35.73513077,22.25024615,0.022205523,0.019162127,-0.233074362,0.03479241,93,44440,8,1,2,958,1,45.4952,22.068,0.021920668,0.019832985,0.064516129,0.035490605,0,,,,,,,,,,1,2,628,1,36.0969,23.3967,0.027070064,0.025477707,-0.213114754,0.042993631,1,7,4612,3,18.84096667,27.18046667,0.004336513,0.003902862,-0.204819277,0.009106678,1,17,9055,8,28.122625,23.7291,0.013031474,0.007399227,-0.18,0.021755936,0,,,,,,,,,,1,10,8573,2,43.7908,20.34575,0.021346087,0.017030211,-0.212947189,0.036626619,1,10,6517,1,43.7692,21.6257,0.021942612,0.023016726,-0.234042553,0.025778733
1398,9949,mecom group plc 2013,141,138,72462,45,28318,11,26.52443636,25.41267273,0.015361254,0.015679073,-0.141646489,0.03238223,93,44144,8,1,2,855,1,44.4239,20.7205,0.01754386,0.029239766,0.125,0.051461988,0,,,,,,,,,,0,,,,,,,,,,1,6,3039,3,-8.4983,36.29306667,0.002632445,0.006252057,0.145299145,0.024679171,1,17,8754,6,11.02595,29.77945,0.010966415,0.010966415,0.02901354,0.03301348,1,4,1898,2,25.4706,25.7494,0.015279241,0.033192835,0.182222222,0.068493151,1,11,9383,2,43.0104,20.75865,0.011829905,0.005755089,-0.209621993,0.017584994,1,15,9812,1,45.4035,21.001,0.014268243,0.021198532,-0.280318092,0.026192417
1399,9951,medal entertainment and media plc 2003,46,43,17299,12,4965,7,37.61458571,22.14712857,0.01591138,0.019536757,0.268929504,0.042094663,31,12334,9,1,1,488,1,59.0777,17.3641,0.014344262,0.016393443,0.416666667,0.024590164,1,1,692,1,54.2541,17.7265,0.010115607,0.034682081,0.652173913,0.080924856,0,,,,,,,,,,1,1,692,1,54.2541,17.7265,0.010115607,0.034682081,0.652173913,0.080924856,1,3,1216,3,23.73223333,25.15016667,0.016447368,0.039473684,0.552941177,0.103618421,0,,,,,,,,,,1,2,948,1,49.476,19.0772,0.012658228,0.005274262,0,0.021097046,1,2,674,1,39.8366,21.1779,0.029673591,0.014836795,-0.044776119,0.040059347
1399,9952,medal entertainment and media plc 2004,52,47,12693,16,4871,7,28.47295714,24.57842857,0.016013139,0.016629029,0.291759466,0.05460891,31,7822,7,0,,,,,,,,,,1,2,512,1,32.7935,22.9233,0.021484375,0.037109375,0.59375,0.095703125,0,,,,,,,,,,1,2,512,1,32.7935,22.9233,0.021484375,0.037109375,0.59375,0.095703125,1,4,1045,2,43.63455,20.64495,0.021052632,0.026794258,0.508474576,0.083253589,0,,,,,,,,,,1,4,1563,1,32.5923,24.4347,0.011516315,0.012795905,0.314285714,0.040946897,1,2,583,1,37.2515,21.5723,0.027444254,0.030874786,0.348837209,0.092624357
1399,9953,MEDAL ENTERTAINMENT AND MEDIA PLC 2005,53,50,14474,17,5713,8,35.6894125,23.1618,0.014703308,0.01697882,0.249466951,0.043759846,33,8761,7,1,1,382,1,52.5908,18.3009,0.013089005,0.018324607,0.266666667,0.036649215,1,2,768,1,49.4031,20.0688,0.016927083,0.032552083,0.435897436,0.061197917,0,,,,,,,,,,1,2,768,1,49.4031,20.0688,0.016927083,0.032552083,0.435897436,0.061197917,1,4,1268,2,51.5607,20.1353,0.020504732,0.033911672,0.440559441,0.069400631,0,,,,,,,,,,1,4,1544,1,40.9749,21.3185,0.010362694,0.0123057,0.244444444,0.03238342,1,2,613,1,37.1374,21.8751,0.021207178,0.026101142,0.277777778,0.066884176
1399,9954,medal entertainment and media plc 2006,58,56,16207,22,7206,8,36.52215,22.935425,0.023313905,0.022897585,0.306930693,0.070080489,34,9001,7,1,3,1164,1,60.0065,18.1367,0.012027491,0.015463918,0.445783133,0.048109966,1,3,985,1,52.6103,18.5395,0.028426396,0.034517767,0.482993197,0.108629442,0,,,,,,,,,,1,3,985,1,52.6103,18.5395,0.028426396,0.034517767,0.482993197,0.108629442,1,5,1465,2,54.4031,18.2309,0.034812287,0.042320819,0.484126984,0.123549488,0,,,,,,,,,,1,4,1516,1,43.2721,20.3649,0.015171504,0.01121372,0.226415094,0.037598945,1,2,635,1,37.1481,21.7527,0.039370079,0.033070866,0.150943396,0.08976378
1400,9955,medaphor group plc 2014,40,38,16026,9,4802,6,26.66631683,26.24473115,0.010620575,0.011245315,0.146496815,0.027072053,29,11224,9,1,1,670,1,39.61083333,25.08888889,0.008955224,0.02238806,0.277777778,0.043283582,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1244,1,47.022148,19.67667336,0.017684888,0.008842444,0.35483871,0.049839228,1,2,1244,1,47.022148,19.67667336,0.017684888,0.008842444,0.35483871,0.049839228,1,2,953,2,49.17821059,21.95164606,0.007345226,0.004197272,-0.777777778,0.003147954,0,,,,,,,,,
1401,9960,media corporation plc 2006,50,46,10006,20,4166,8,64.5688625,16.9243,0.026164186,0.01656265,0.09,0.053048488,26,5840,7,1,2,30,1,79.5575,13.9,0,0,0,0,0,,,,,,,,,,1,7,2198,1,37.4883,20.9809,0.020928117,0.007279345,0.228070175,0.043676069,1,7,2198,1,37.4883,20.9809,0.020928117,0.007279345,0.228070175,0.043676069,1,10,2247,3,58.09313333,16.73,0.021361816,0.007120605,0.226519337,0.044503783,0,,,,,,,,,,0,,,,,,,,,,1,2,619,1,44.5361,21.0438,0.045234249,0.030694669,-0.090909091,0.096930533
1401,9961,media corporation plc 2007,53,49,11329,17,3680,8,50.924675,20.462625,0.020108696,0.018478261,0.292383292,0.07173913,32,7649,7,1,1,307,1,60.3682,18.8831,0.009771987,0.029315961,0.541666667,0.110749186,0,,,,,,,,,,1,6,1468,1,21.7967,25.7645,0.014305177,0.010217984,0.322580645,0.057901907,1,6,1468,1,21.7967,25.7645,0.014305177,0.010217984,0.322580645,0.057901907,1,8,1758,3,31.8027,24.5327,0.013083049,0.010238908,0.402439024,0.064846416,0,,,,,,,,,,0,,,,,,,,,,1,2,532,1,48.7676,20.4651,0.039473684,0.028195489,0.04109589,0.088345865
1401,9963,media corporation plc 2009,57,57,16995,14,4471,7,17.66958571,24.48132857,0.01364348,0.011183181,0.074074074,0.030865578,43,12524,12,1,1,531,1,49.8668,19.0505,0.015065913,0.020715631,0.617021277,0.06779661,0,,,,,,,,,,1,2,438,1,-34.7967,23.1843,0.006849315,0.011415525,0,0.025114155,1,3,569,2,-34.52145,34.0897,0.007029877,0.008787346,0,0.029876977,1,3,569,2,-34.52145,34.0897,0.007029877,0.008787346,0,0.029876977,0,,,,,,,,,,0,,,,,,,,,,1,2,581,1,51.9046,19.8419,0.010327022,0.017211704,-0.083333333,0.024096386
1401,9964,MEDIA CORPORATION PLC 2010,52,52,17170,14,5005,7,26.59772857,23.82494286,0.010989011,0.012187812,0.167420815,0.02977023,38,12165,12,1,1,654,1,41.4894,20.7455,0.010703364,0.025993884,0.684210526,0.058103976,0,,,,,,,,,,1,2,704,1,27.5399,23.414,0.001420455,0.009943182,0.575757576,0.026988636,1,3,837,2,0.0839,31.707,0.001194743,0.008363202,0.534883721,0.029868578,1,3,837,2,0.0839,31.707,0.001194743,0.008363202,0.534883721,0.029868578,0,,,,,,,,,,0,,,,,,,,,,1,2,562,1,54.4577,19.1653,0.010676157,0.019572954,-0.083333333,0.026690392
1401,9965,MEDIA CORPORATION PLC 2011,53,52,16397,13,4683,7,12.39767143,29.21675714,0.01537476,0.015161221,0.223974763,0.041426436,39,11714,12,1,1,238,1,51.6526,16.6667,0.021008403,0.029411765,0.513513514,0.109243698,0,,,,,,,,,,1,2,662,1,27.229,22.5519,0.009063444,0.01510574,0.50877193,0.054380665,1,3,944,2,-51.84085,52.2714,0.008474576,0.01059322,0.487179487,0.052966102,1,3,944,2,-51.84085,52.2714,0.008474576,0.01059322,0.487179487,0.052966102,0,,,,,,,,,,0,,,,,,,,,,1,2,468,1,50.8972,19.454,0.019230769,0.02991453,0.047619048,0.042735043
1402,9967,MEDIA SQUARE PLC 2003,48,43,8979,17,3997,4,43.33195,21.236925,0.013510133,0.01376032,0.056105611,0.039029272,26,4982,8,1,10,2026,1,50.4406,18.211,0.007897335,0.016781836,0.356321839,0.056762093,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,851,1,42.7704,21.3992,0.019976498,0.008225617,-0.296296296,0.019976498,1,2,583,1,40.6137,21.0616,0.02915952,0.017152659,-0.423076923,0.02915952
1402,9968,MEDIA SQUARE PLC 2004,53,50,12629,21,4890,4,46.614025,19.879875,0.011656442,0.011247444,0.445333333,0.053783231,29,7739,7,1,3,509,1,53.6665,16.8284,0.007858546,0.011787819,0.735849057,0.072691552,1,13,2963,1,51.9494,17.2716,0.011474857,0.010462369,0.614349776,0.060749241,0,,,,,,,,,,1,13,2963,1,51.9494,17.2716,0.011474857,0.010462369,0.614349776,0.060749241,1,13,2963,1,51.9494,17.2716,0.011474857,0.010462369,0.614349776,0.060749241,0,,,,,,,,,,1,2,720,1,41.7654,21.1709,0.019444444,0.006944444,-0.25,0.019444444,0,,,,,,,,,
1402,9970,media square plc 2007,75,72,27065,27,10673,7,35.0993,22.30304286,0.015365877,0.019394734,0.224400872,0.053593179,45,16392,8,1,2,938,1,57.5613,18.9045,0.014925373,0.020255864,0.371428571,0.071428571,0,,,,,,,,,,1,8,4321,1,53.9215,18.994,0.020828512,0.025688498,0.247058824,0.063874103,1,8,4321,1,53.9215,18.994,0.020828512,0.025688498,0.247058824,0.063874103,1,19,7223,4,27.376825,23.0267,0.016059809,0.021459228,0.308868502,0.058978264,0,,,,,,,,,,1,3,1138,1,41.8687,21.4884,0.021968366,0.018453427,-0.133333333,0.037785589,0,,,,,,,,,
1402,9971,media square plc 2008,83,80,31322,20,6385,10,-9.14236,37.93846,0.025371966,0.020203602,0.165402124,0.063273297,60,24937,8,1,1,303,1,48.6468,19.1625,0.02640264,0.01320132,0.136363636,0.092409241,0,,,,,,,,,,1,6,3063,1,47.7152,19.2853,0.022853412,0.013712047,0.106719368,0.046033301,1,6,3063,1,47.7152,19.2853,0.022853412,0.013712047,0.106719368,0.046033301,1,14,3684,5,-58.04448,55.84606,0.026872964,0.019001086,0.271356784,0.067046688,0,,,,,,,,,,1,1,820,1,37.0657,21.7404,0.032926829,0.020731707,-0.217391304,0.054878049,0,,,,,,,,,
1402,9972,media square plc 2009,69,65,29352,13,6936,6,41.34315,19.02521667,0.023644752,0.024653979,0.00330033,0.05017301,52,22416,7,1,2,861,1,58.3064,17.5499,0.026713124,0.016260163,0.149425287,0.052264808,0,,,,,,,,,,1,5,3415,1,52.2872,18.4181,0.02079063,0.024304539,0.033707865,0.043923865,1,5,3415,1,52.2872,18.4181,0.02079063,0.024304539,0.033707865,0.043923865,1,8,3745,3,34.52263333,18.5662,0.027236315,0.032843792,0.07651715,0.059279039,0,,,,,,,,,,1,1,1051,1,42.7619,19.7231,0.026641294,0.018078021,-0.222222222,0.04567079,0,,,,,,,,,
1402,9973,MEDIA SQUARE PLC 2010,65,61,27630,14,7212,6,42.69591667,18.34975,0.018302829,0.018302829,-0.001426534,0.052689961,47,20418,8,1,2,1142,1,59.2915,17.3677,0.009632224,0.020140105,0.05982906,0.047285464,0,,,,,,,,,,1,5,3032,1,51.9446,18.5807,0.017480211,0.020778364,0.082191781,0.056728232,1,5,3032,1,51.9446,18.5807,0.017480211,0.020778364,0.082191781,0.056728232,1,8,3356,3,35.21543333,17.59356667,0.02443385,0.022943981,0.059952038,0.069725864,0,,,,,,,,,,1,2,1314,1,48.7616,18.9537,0.02130898,0.014459665,-0.161904762,0.041856925,0,,,,,,,,,
1403,9977,MEDIASURFACE PLC 2004,33,32,9115,10,3459,7,11.87237143,31.81482857,0.021971668,0.019080659,0.246376812,0.060711188,22,5656,7,1,1,294,1,54.8199,18.5641,0.023809524,0.017006803,0.219512195,0.078231293,1,2,939,1,37.7887,23.4986,0.024494143,0.025559105,0.467889908,0.085197018,0,,,,,,,,,,1,3,1112,2,-28.58315,43.2985,0.021582734,0.021582734,0.428571429,0.079136691,1,3,1112,2,-28.58315,43.2985,0.021582734,0.021582734,0.428571429,0.079136691,0,,,,,,,,,,1,2,1033,1,43.9482,20.2553,0.022265247,0.012584705,-0.173333333,0.030009681,0,,,,,,,,,
1403,9978,mediasurface plc 2005,33,31,11014,25,9500,8,11.721525,32.8606375,0.016,0.009684211,-0.096892139,0.031684211,6,1514,6,1,1,363,1,50.8341,19.6209,0.035812672,0.013774105,0.178571429,0.101928375,0,,,,,,,,,,0,,,,,,,,,,1,18,7053,3,-16.25246667,42.05946667,0.013753013,0.007089182,-0.174418605,0.02651354,1,18,7053,3,-16.25246667,42.05946667,0.013753013,0.007089182,-0.174418605,0.02651354,0,,,,,,,,,,1,2,1112,1,47.3851,19.0106,0.020683453,0.011690648,-0.290322581,0.021582734,0,,,,,,,,,
1403,9979,mediasurface plc 2006,37,35,10034,9,3940,6,21.04340827,29.57774302,0.01319797,0.00964467,0.362549801,0.043401015,26,6094,8,1,1,445,1,53.5531404,19.43567102,0.013483146,0.008988764,0.571428571,0.065168539,1,2,1038,1,41.05869756,23.33574492,0.016377649,0.012524085,0.67032967,0.075144509,0,,,,,,,,,,1,2,1038,1,41.05869756,23.33574492,0.016377649,0.012524085,0.67032967,0.075144509,1,3,1201,2,-28.68172265,45.8107296,0.01582015,0.011656953,0.648148148,0.075770192,0,,,,,,,,,,1,2,1154,1,45.71799444,19.52784047,0.018197574,0.008665511,-0.186440678,0.021663778,0,,,,,,,,,
1403,9980,mediasurface plc 2007,41,38,11330,9,3998,6,45.29428333,20.13793333,0.023511756,0.016758379,0.198177677,0.071535768,29,7332,8,1,1,481,1,66.5935,15.5626,0.022869023,0.016632017,0.235294118,0.076923077,1,2,812,1,48.2828,19.4976,0.033251232,0.020935961,0.290322581,0.10591133,0,,,,,,,,,,1,2,812,1,48.2828,19.4976,0.033251232,0.020935961,0.290322581,0.10591133,1,3,999,2,29.9818,22.96285,0.03003003,0.017017017,0.253333333,0.099099099,0,,,,,,,,,,1,2,1222,1,47.6855,19.0116,0.021276596,0.015548282,-0.054945055,0.038461539,0,,,,,,,,,
1404,9982,mediazest plc 2005,34,31,8216,9,2883,5,23.58928,27.21008,0.015608741,0.013527575,-0.167630058,0.030870621,22,5333,7,1,3,1183,1,62.0024,17.1255,0.009298394,0.012679628,0.130434783,0.036348267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,722,1,43.3049,20.3897,0.023545706,0.012465374,-0.487179487,0.01800554,1,1,254,1,29.8812,26.5259,0.043307087,0.019685039,-0.548387097,0.043307087
1404,9983,MEDIAZEST PLC 2006,33,33,5965,8,2308,4,43.15048399,22.23897587,0.016464471,0.009965338,0,0.029896014,25,3657,7,1,3,1136,1,46.73000979,19.84385293,0.017605634,0.01056338,0.28,0.042253521,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1150,2,44.28364619,22.51941234,0.011304348,0.005217391,-0.4375,0.009565217,1,1,179,1,31.63896335,26.37947644,0.016759777,0.011173184,-0.6,0.022346369
1404,9984,MEDIAZEST PLC 2007,50,47,14875,9,3113,5,26.53861573,26.13395203,0.010600707,0.007388371,0.139664805,0.032123354,38,11762,10,1,3,1473,1,49.80837593,18.39718093,0.012898846,0.008825526,0.390476191,0.047522064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1551,2,45.18864099,21.93622034,0.008381689,0.003868472,-0.371428571,0.007736944,1,1,117,1,33.99017544,22.35087719,0,0,-0.666666667,0
1404,9985,MEDIAZEST PLC 2008,46,43,14095,9,2966,5,30.07998064,25.25968338,0.014834794,0.009440324,-0.095541401,0.027646662,34,11129,10,1,3,1345,1,51.75405456,19.19488406,0.020074349,0.011895911,0.057471264,0.03866171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1893,2,46.39818875,21.80118562,0.006867406,0.003169572,-0.466666667,0.005810882,1,1,119,1,42.35625,19.18333333,0,0,-0.666666667,0
1404,9986,MEDIAZEST PLC 2010,50,47,15698,9,3243,5,24.45456,26.66218,0.020968239,0.011717546,-0.030075188,0.046561826,38,12455,10,1,3,1644,1,45.0084,22.378,0.018856448,0.008515815,0.166666667,0.048053528,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,619,1,41.6194,20.0571,0.025848142,0.019386107,-0.269230769,0.040387722,1,1,126,1,31.7197,23.3333,0.055555556,0,-0.666666667,0.047619048
1404,9987,MEDIAZEST PLC 2011,52,49,15761,11,3607,5,24.78818,26.80498,0.016079845,0.013030219,0.145631068,0.038258941,38,12154,10,1,4,1825,1,44.6644,20.7287,0.010410959,0.01369863,0.416666667,0.042739726,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,644,1,43.8511,19.8797,0.01863354,0.010869565,-0.538461539,0.017080745,1,1,124,1,33.1945,22.897,0.056451613,0,-0.666666667,0.048387097
1404,9988,mediazest plc 2012,51,47,11995,10,2528,5,25.28318,26.3451,0.018196203,0.019778481,0.004115226,0.055775317,37,9467,10,1,3,1110,1,47.8438,20.6196,0.008108108,0.012612613,0.246753247,0.046846847,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,544,1,41.2817,20.1967,0.027573529,0.022058824,-0.254901961,0.045955882,1,1,103,1,43.2774,19.1929,0.106796117,0.048543689,-0.5625,0.106796117
1404,9989,mediazest plc 2013,49,46,11028,9,2157,5,22.1866,27.07538,0.012980992,0.011590172,-0.1125,0.039406583,37,8871,10,1,2,787,1,44.9532,22.5221,0.003811944,0.008894536,0.094339623,0.041931385,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,543,1,40.3273,20.5253,0.020257827,0.012891344,-0.555555556,0.020257827,1,1,118,1,41.9936,19.2682,0.059322034,0,-0.7,0.050847458
1404,9990,mediazest plc 2014,50,48,14576,11,3539,6,27.74574124,26.09861019,0.014410851,0.009324668,0.020618557,0.036168409,37,11037,10,1,4,1927,1,46.7888451,21.75968517,0.018681889,0.010378827,0.216,0.049299429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,346,1,29.56535714,23.64761905,0.011560694,0.011560694,-0.090909091,0.052023121,1,1,346,1,29.56535714,23.64761905,0.011560694,0.011560694,-0.090909091,0.052023121,1,4,1330,2,46.10622266,22.37227015,0.008270677,0.003759399,-0.555555556,0.008270677,1,1,150,1,43.61721951,18.94569106,0,0,-0.75,0
1405,9992,medical house plc 2003,36,33,10100,13,4639,6,47.64166667,20.50206667,0.019616297,0.02565208,0.462745098,0.089674499,20,5461,7,1,1,617,1,47.9146,20.2328,0.032414911,0.032414911,0.551020408,0.123176661,1,3,1385,1,52.0612,19.3159,0.023104693,0.040433213,0.591623037,0.125631769,0,,,,,,,,,,1,3,1385,1,52.0612,19.3159,0.023104693,0.040433213,0.591623037,0.125631769,1,3,1385,1,52.0612,19.3159,0.023104693,0.040433213,0.591623037,0.125631769,0,,,,,,,,,,1,2,765,1,45.4415,20.077,0.020915033,0.015686275,-0.134328358,0.040522876,0,,,,,,,,,
1405,9993,medical house plc 2004,39,38,10533,15,4870,7,46.26422857,20.94825714,0.022587269,0.025667351,0.440285205,0.084188912,23,5663,6,1,2,736,1,51.6022,19.5709,0.03125,0.038043478,0.6,0.112771739,1,4,1466,1,51.8476,19.1789,0.023874488,0.034106412,0.56043956,0.10095498,0,,,,,,,,,,1,4,1466,1,51.8476,19.1789,0.023874488,0.034106412,0.56043956,0.10095498,1,7,2096,2,43.3868,20.44145,0.021469466,0.026240458,0.573770492,0.09351145,0,,,,,,,,,,1,1,499,1,49.4689,18.9776,0.026052104,0.022044088,0.049180328,0.064128257,1,1,280,1,41.5886,21.8311,0.053571429,0.035714286,-0.076923077,0.092857143
1405,9994,MEDICAL HOUSE PLC 2005,37,34,9486,9,3346,5,24.40174,26.29856,0.029587567,0.02630006,0.33481153,0.094739988,25,6140,8,1,4,1631,1,35.7808,21.7056,0.030656039,0.025751073,0.480392157,0.097486205,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,626,2,-8.9758,33.67985,0,0.001597444,0.583333333,0.02715655,0,,,,,,,,,,1,1,487,1,49.6013,18.8865,0.028747433,0.020533881,0.015384615,0.067761807,1,1,331,1,38.7433,22.2074,0.045317221,0.027190332,-0.035714286,0.087613293
1405,9997,medical house plc 2007,57,38,11070,14,3545,6,17.7643,28.31881667,0.02877292,0.030465444,0.178484108,0.076163611,24,7525,8,1,4,1540,1,42.4628,21.4451,0.030519481,0.023376623,0.311827957,0.088961039,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,777,2,-35.6489,40.03645,0,0.001287001,0.583333333,0.025740026,0,,,,,,,,,,1,1,478,1,49.2787,18.7603,0.029288703,0.025104603,-0.063829787,0.048117155,1,2,323,1,33.0575,24.9321,0.052631579,0.034055728,-0.260869565,0.058823529
1405,9998,medical house plc 2008,49,46,15216,13,2954,6,20.53745,28.90621667,0.034529452,0.040961408,0.139364303,0.085646581,33,12262,9,1,2,705,1,42.3272,20.223,0.05248227,0.04964539,0.302325581,0.139007092,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1069,2,-13.1946,39.2764,0.002806361,0.001870907,0.333333333,0.010289991,0,,,,,,,,,,1,1,477,1,45.6729,20.1812,0.027253669,0.020964361,0.096774194,0.06918239,1,2,373,1,31.933,25.8445,0.048257373,0.024128686,-0.153846154,0.056300268
1406,10000,medical marketing international group plc 2004,49,45,17136,18,6957,5,-11.77246,36.74996,0.013224091,0.01236165,0.210191083,0.041253414,27,10179,8,1,12,5459,1,44.3629,19.7706,0.010441473,0.010624657,0.303797468,0.035904012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,227,1,-127.8771,74.9032,0,0.004405286,0.444444444,0.04845815,0,,,,,,,,,,1,2,707,1,41.0003,21.0938,0.021216407,0.01980198,0,0.052333805,1,2,453,1,36.0328,20.8848,0.04415011,0.028697572,-0.121212121,0.086092715
1406,10001,MEDICAL MARKETING INTERNATIONAL GROUP PLC 2005,69,66,19427,39,11984,13,8.106415385,30.59164615,0.021361816,0.016522029,0.368556701,0.050066756,27,7443,8,1,6,1697,1,38.415,22.8049,0.025338833,0.019446081,0.430769231,0.06128462,0,,,,,,,,,,0,,,,,,,,,,1,18,5245,2,41.1212,20.30955,0.017731173,0.015824595,0.418439716,0.043851287,1,20,6074,4,-4.84325,33.628575,0.017780705,0.014487982,0.427728614,0.045110306,1,1,666,1,12.4428,26.8387,0.01951952,0.006006006,0.512195122,0.04954955,1,2,778,1,42.2875,20.9325,0.023136247,0.019280206,0.016393443,0.048843188,1,1,404,1,33.6448,20.8967,0.054455446,0.032178218,-0.094339623,0.081683168
1406,10002,medical marketing international group plc 2006,61,58,19574,34,11586,12,34.30925,21.13660833,0.027964785,0.019851545,0.296296296,0.059727257,24,7988,7,1,4,2012,1,43.8936,19.2457,0.017892644,0.017892644,0.629139073,0.065109344,0,,,,,,,,,,0,,,,,,,,,,1,2,950,1,41.8176,21.5623,0.048421053,0.024210526,0.244755245,0.092631579,1,19,4878,7,31.17701429,20.99661429,0.034235342,0.025215252,0.385796545,0.077080771,1,2,299,1,12.1698,24.2965,0.076923077,0.076923077,0.558139535,0.260869565,1,3,1640,1,41.7603,20.2456,0.02195122,0.015853659,0.0625,0.028658537,1,4,1288,1,35.4576,22.0765,0.01552795,0.013975155,-0.170212766,0.034161491
1406,10003,medical marketing international group plc 2007,61,59,19777,37,12306,7,35.62331429,21.74174286,0.023159434,0.018283764,0.17325228,0.047131481,22,7471,8,1,3,1097,1,37.9539,21.4136,0.016408387,0.025524157,0.472527473,0.061075661,0,,,,,,,,,,0,,,,,,,,,,1,20,4481,2,35.0841,20.7566,0.026333408,0.02097746,0.277777778,0.057353269,1,20,4481,2,35.0841,20.7566,0.026333408,0.02097746,0.277777778,0.057353269,0,,,,,,,,,,1,4,2248,1,43.5538,20.1799,0.017793594,0.011565836,0.081081081,0.023576513,1,4,1855,1,29.6506,23.701,0.017250674,0.011320755,-0.018181818,0.031266846
1407,10006,medicsight plc 2008,47,44,17184,10,5042,3,8.634933333,30.21146667,0.006346688,0.013288378,0.052631579,0.022808409,34,12142,6,1,4,2769,1,28.1281,22.8549,0.006500542,0.010111954,0.306930693,0.022751896,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1407,10007,MEDICSIGHT PLC 2009,53,49,17234,12,5174,3,6.882266667,31.1977,0.006764592,0.008697333,-0.027272727,0.022999614,37,12060,6,1,5,2606,1,29.3318,22.7317,0.005755948,0.006139678,0.158878505,0.021488872,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1407,10008,MEDICSIGHT PLC 2010,52,49,20011,14,6615,4,21.312225,27.107,0.008163265,0.009826153,-0.131914894,0.02010582,35,13396,6,1,5,2590,1,35.2183,22.0172,0.005405405,0.008108108,0.113636364,0.018146718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1028,1,49.1949,19.3451,0.009727627,0.007782101,-0.128205128,0.019455253,0,,,,,,,,,
1408,10009,medilink-global uk ltd 2008,56,54,20180,9,3868,5,22.39952,29.12118,0.015770424,0.018872803,0.094594595,0.038004137,45,16312,13,1,2,950,1,32.0848,24.3574,0.009473684,0.021052632,0.333333333,0.044210526,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,146,1,-33.7829,50.3464,0.01369863,0.006849315,0.25,0.034246575,0,,,,,,,,,,1,2,941,1,37.911,22.2662,0.031880978,0.01487779,-0.225806452,0.039319873,0,,,,,,,,,
1408,10010,MEDILINK-GLOBAL UK LTD 2009,62,59,22468,9,4191,5,37.13548886,22.89402514,0.011214507,0.011214507,0.038251366,0.020758769,50,18277,13,1,2,1146,1,31.29321818,26.66872727,0.016579407,0.02443281,0.384615385,0.039267016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,293,1,31.17624486,19.69867519,0,0,-0.454545455,0.013651877,0,,,,,,,,,,1,4,1668,2,38.7751451,22.86183083,0.010791367,0.005395684,-0.24,0.013189448,0,,,,,,,,,
1408,10011,MEDILINK-GLOBAL UK LTD 2010,60,57,21948,10,4380,5,45.12146758,21.75394201,0.009589041,0.010045662,0.01369863,0.023972603,47,17568,13,1,3,1409,1,49.69487091,19.73756249,0.009936125,0.018452803,0.298969072,0.046132009,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,254,1,55.86795455,19.96969697,0,0.003937008,-0.5,0.015748032,0,,,,,,,,,,1,4,1838,2,43.11622353,21.4700809,0.009793254,0.004352557,-0.254901961,0.012513602,0,,,,,,,,,
1408,10012,MEDILINK-GLOBAL UK LTD 2011,57,54,19954,9,4243,5,40.53457793,22.19180946,0.014140938,0.01131275,-0.050691244,0.024746642,45,15711,13,1,2,1103,1,42.6496333,22.5594614,0.027198549,0.019038985,0.268292683,0.051677244,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,534,1,37.97642576,20.04444444,0.003745318,0.009363296,-0.363636364,0.016853933,0,,,,,,,,,,1,4,1726,2,43.79669314,21.4307846,0.010428737,0.004634994,-0.24,0.013325608,0,,,,,,,,,
1408,10013,medilink-global uk ltd 2012,58,55,21968,10,4261,5,39.16154,21.81906,0.017601502,0.022764609,0.090361446,0.041304858,45,17707,13,1,2,915,1,43.4405,20.765,0.016393443,0.029508197,0.298701299,0.056830601,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,673,1,32.907,21.9299,0.007429421,0.011887073,-0.034482759,0.020802377,0,,,,,,,,,,1,2,1093,1,39.0183,21.6041,0.02378774,0.016468436,-0.178947368,0.03842635,0,,,,,,,,,
1409,10017,mediterranean oil and gas plc 2006,57,51,12944,16,4472,4,43.249675,22.9382,0.009615385,0.029293381,0.329479769,0.050313059,35,8472,7,1,2,683,1,36.7349,23.1404,0.007320644,0.043923865,0.628571429,0.081991215,0,,,,,,,,,,0,,,,,,,,,,1,8,1335,1,50.9627,24.4883,0.008988764,0.050187266,0.548387097,0.078651685,1,8,1335,1,50.9627,24.4883,0.008988764,0.050187266,0.548387097,0.078651685,0,,,,,,,,,,1,1,387,1,40.6413,22.4657,0.031007752,0.023255814,-0.074074074,0.046511628,0,,,,,,,,,
1409,10023,MEDITERRANEAN OIL AND GAS PLC 2011,65,62,30069,24,12250,10,34.38901,24.10274,0.016816327,0.023102041,0.109151047,0.049714286,38,17819,4,1,2,903,1,44.5683,21.4851,0.017718715,0.022148394,0.304347826,0.052048727,1,6,3171,1,41.8616,23.6857,0.011037528,0.024282561,0.348623853,0.057395144,0,,,,,,,,,,1,8,4499,2,41.88815,22.59055,0.014225383,0.024894421,0.278787879,0.055567904,1,13,5289,5,19.47,28.09398,0.013045944,0.024957459,0.305483029,0.056532426,1,2,157,1,-0.0203,35.0777,0.025477707,0.063694268,0.411764706,0.178343949,1,1,656,1,37.4473,22.4066,0.036585366,0.045731707,-0.159090909,0.077743902,1,3,1630,1,38.1266,23.9134,0.017791411,0.019631902,-0.016949153,0.038650307
1409,10024,mediterranean oil and gas plc 2012,69,66,31479,27,14129,12,17.74928333,29.11269167,0.018118763,0.022860783,0.061471862,0.050322033,39,17350,5,1,2,840,1,43.5894,24.2148,0.011904762,0.03452381,0.466666667,0.066666667,1,6,3240,1,41.7658,22.8288,0.010493827,0.02654321,0.347826087,0.046604938,0,,,,,,,,,,1,8,4812,2,35.3222,23.8065,0.014339152,0.024522028,0.218241042,0.043433084,1,13,6093,5,-5.5203,36.77742,0.013129821,0.02314131,0.258581236,0.050549811,1,2,493,1,25.4721,24.4286,0.012170385,0.030425964,0.464285714,0.091277891,1,2,1018,1,38.951,21.1682,0.047151277,0.027504912,-0.26618705,0.082514735,1,2,1174,1,33.0226,23.2763,0.023850085,0.031516184,-0.053763441,0.042589438
1409,10025,mediterranean oil and gas plc 2013,75,72,35804,32,17840,15,5.841613333,34.34526,0.021580718,0.021188341,-0.043695381,0.049383408,40,17964,5,1,2,1087,1,41.7953,24.1649,0.02023919,0.031278749,0.17721519,0.083716651,1,6,3669,1,48.2231,21.9935,0.010629599,0.024802399,0.103448276,0.046879259,1,2,1069,1,-26.6938,41.4958,0.028999065,0.021515435,0.170731707,0.087932647,1,11,6561,3,17.74696667,29.88026667,0.016918153,0.021643042,0.057251908,0.048620637,1,15,7881,6,-37.61403333,50.73743333,0.02042888,0.021951529,0.001422475,0.051135643,1,3,1488,2,-5.65265,37.9596,0.04905914,0.024865591,0.028340081,0.087365591,1,3,1798,2,33.14085,22.5118,0.02836485,0.022803115,-0.171428571,0.063959956,1,2,1590,1,38.7071,22.2715,0.022012579,0.025786164,-0.166666667,0.025157233
1410,10030,mediwatch plc 2006,34,32,9585,11,4769,4,42.356275,21.814875,0.037534074,0.027469071,0.251732102,0.061019082,21,4816,7,1,4,1323,1,37.9267,21.8839,0.035525321,0.034013605,0.401709402,0.063492064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1410,10031,mediwatch plc 2007,45,39,11311,11,4940,3,45.27743333,20.27903333,0.017611336,0.015789474,0.201149425,0.048380567,28,6371,7,1,4,1622,1,36.9951,22.7893,0.014180025,0.011097411,0.487603306,0.051787916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1411,10037,medoil plc 2005,38,35,6324,14,2829,6,15.2053,28.86225,0.009190527,0.030399434,0.289099526,0.049840933,21,3495,10,1,2,568,1,48.9354,20.4913,0.01056338,0.036971831,0.395348837,0.045774648,0,,,,,,,,,,0,,,,,,,,,,1,6,869,1,43.8528,19.9075,0.008055236,0.048331415,0.363636364,0.057537399,1,7,1004,2,-22.7993,43.65305,0.008964143,0.044820717,0.390243902,0.05876494,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1411,10038,medoil plc 2006,45,42,8113,23,4109,8,28.1537125,24.854,0.008274519,0.026770504,0.204610951,0.053784376,19,4004,9,1,2,732,1,47.7645,19.7674,0.006830601,0.030054645,0.161290323,0.053278689,0,,,,,,,,,,0,,,,,,,,,,1,9,1233,1,44.4639,20.5079,0.00648824,0.02676399,0.298701299,0.047039741,1,15,2026,4,18.373025,29.5324,0.007897335,0.035538006,0.284090909,0.062685094,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1412,10040,MEGGITT PLC 2003,71,68,28685,37,16890,15,37.88621333,19.35040667,0.036175252,0.025932504,0.111111111,0.081468325,31,11795,12,1,2,389,1,39.2087,19.2254,0.071979434,0.038560411,0.2,0.16966581,0,,,,,,,,,,0,,,,,,,,,,1,8,3456,3,42.77823333,17.77013333,0.043402778,0.029224537,0.265185185,0.107928241,1,16,5245,7,38.2177,18.12362857,0.055672069,0.034509056,0.215536938,0.139180172,0,,,,,,,,,,1,3,2831,1,49.305,19.8614,0.023313317,0.019780996,-0.151515152,0.037795832,1,5,3526,1,55.561,19.4471,0.025524674,0.020136132,-0.090909091,0.041690301
1412,10041,MEGGITT PLC 2004,73,72,32950,36,18706,15,25.86328,23.56618667,0.023147653,0.022131936,0.177267988,0.061156848,36,14244,11,1,2,554,1,50.5706,16.6358,0.027075812,0.027075812,0.487179487,0.108303249,0,,,,,,,,,,0,,,,,,,,,,1,6,3444,2,41.54245,18.74195,0.022938444,0.028164925,0.267281106,0.076945412,1,17,6561,7,33.44874286,19.36002857,0.028044505,0.028959,0.307614213,0.098155769,1,2,453,1,22.632,22.5403,0.039735099,0.035320088,0.462962963,0.176600442,1,3,3255,1,48.9594,20.5695,0.022427035,0.015053763,-0.152380952,0.031950845,1,6,4235,1,52.7057,20.2942,0.020070838,0.016765053,-0.025454546,0.033766234
1412,10042,meggitt plc 2005,97,93,38121,40,17133,18,27.96319444,23.06233333,0.026673671,0.023813693,0.215496368,0.069398237,53,20988,12,1,1,350,1,35.0515,20.1376,0.057142857,0.025714286,0.424657534,0.12,0,,,,,,,,,,0,,,,,,,,,,1,6,2916,2,36.5865,19.43105,0.024691358,0.015432099,0.362229102,0.073731139,1,20,5963,9,37.82674444,17.88862222,0.031192353,0.027335234,0.324863884,0.118229079,1,2,434,1,22.194,21.5899,0.011520737,0.01843318,0.32038835,0.149769585,1,6,4213,2,36.6953,24.9377,0.024448137,0.022311892,-0.034055728,0.037265607,1,3,2609,1,47.6503,21.4288,0.026830203,0.027213492,-0.052631579,0.042161748
1412,10043,meggitt plc 2006,97,92,56200,38,21980,15,38.90577333,20.59656,0.021747043,0.016696997,0.146859903,0.059372157,54,34220,15,1,1,492,1,38.7243,20.9006,0.020325203,0.014227642,0.52631579,0.109756098,0,,,,,,,,,,0,,,,,,,,,,1,9,4414,3,42.034,19.55593333,0.025147259,0.022655188,0.347826087,0.072496602,1,17,8247,7,37.61591429,20.01684286,0.020007275,0.020371044,0.396308361,0.07784649,1,3,844,1,32.9456,21.7646,0.018957346,0.024881517,0.482517483,0.11492891,1,4,3650,1,50.0605,20.2626,0.018082192,0.009041096,-0.108108108,0.027123288,1,3,2812,1,50.286,21.2823,0.023115221,0.020981508,-0.058823529,0.035206259
1412,10044,meggitt plc 2007,105,102,65914,48,27030,11,35.36910909,21.60129091,0.01509434,0.012615612,0.190453461,0.047021828,54,38884,5,1,1,538,1,44.407,17.972,0.003717472,0.013011152,0.384615385,0.046468402,0,,,,,,,,,,1,17,6975,1,37.8388,20.2813,0.013620072,0.010035842,0.299389002,0.047168459,1,17,6975,1,37.8388,20.2813,0.013620072,0.010035842,0.299389002,0.047168459,1,26,10931,4,23.32175,22.685425,0.014362821,0.011343884,0.422577423,0.063214711,1,4,2006,1,25.2491,21.4538,0.013958126,0.009471585,0.54978355,0.080757727,1,3,3142,1,49.3967,20.3744,0.019414386,0.012094208,-0.099099099,0.033099936,1,6,5200,1,43.3712,23.0527,0.014615385,0.012884615,-0.015267176,0.024807692
1412,10046,MEGGITT PLC 2009,101,98,53949,42,26732,15,36.58342667,20.66015333,0.023716894,0.020462367,0.049121549,0.057309592,56,27217,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2401,1,48.1857,17.6638,0.029571012,0.02790504,0.246753247,0.069137859,1,19,10519,9,33.49643333,20.38307778,0.029850746,0.02928035,0.257595773,0.091168362,1,3,2120,2,32.8115,20.92085,0.031132076,0.051886793,0.341645885,0.117924528,1,3,2743,1,53.1249,19.3949,0.017863653,0.012759752,-0.151219512,0.03353992,1,7,5210,1,48.8455,21.0537,0.017274472,0.014395394,-0.202749141,0.02571977
1412,10047,MEGGITT PLC 2010,109,108,58939,50,29966,18,15.78421667,26.02403333,0.02169125,0.016552092,0.168181818,0.059967964,58,28973,15,1,1,743,1,46.951,18.2952,0.022880215,0.028263795,0.371428571,0.102288022,0,,,,,,,,,,0,,,,,,,,,,1,6,4547,1,40.3885,18.9898,0.022432373,0.015834616,0.331786543,0.067956895,1,25,11496,10,-2.6803,30.10119,0.022529576,0.022094642,0.414276184,0.0888135,1,5,3291,2,26.99035,21.3323,0.02157399,0.027955029,0.468253968,0.104527499,1,3,3312,1,50.4128,20.3567,0.018417874,0.008454106,-0.123505976,0.031099034,1,7,5309,1,48.3098,20.3131,0.018082501,0.013185157,-0.066225166,0.026558674
1412,10049,meggitt plc 2012,121,120,52769,62,29392,14,22.03477857,24.29688571,0.021366358,0.015582471,0.067604533,0.049401198,58,23377,14,1,1,749,1,39.0192,18.8758,0.012016021,0.018691589,0.408450704,0.077436582,0,,,,,,,,,,0,,,,,,,,,,1,12,4790,1,37.1268,19.5399,0.02526096,0.011273486,0.323232323,0.061169102,1,28,8760,5,21.25564,22.86488,0.022260274,0.017009132,0.340587595,0.075913242,1,2,797,1,19.3978,23.0906,0.017565872,0.033877039,0.52,0.149309912,1,6,4478,2,-8.9121,36.418,0.025457794,0.016525235,-0.206982544,0.036623493,1,11,5477,1,49.2426,20.5279,0.020631733,0.014241373,-0.092857143,0.024283367
1412,10050,meggitt plc 2013,137,136,73284,70,38690,19,28.03108947,22.73457895,0.024605841,0.018247609,0.080020921,0.056655467,66,34594,14,1,1,755,1,31.5013,20.8837,0.022516556,0.014569536,0.411764706,0.079470199,1,2,1310,1,38.4778,19.9119,0.02519084,0.029770992,0.400921659,0.109923664,0,,,,,,,,,,1,2,1310,1,38.4778,19.9119,0.02519084,0.029770992,0.400921659,0.109923664,1,26,12361,9,20.65831111,23.3128,0.028153062,0.021114797,0.273584906,0.086481676,1,5,1826,2,26.6974,22.6025,0.045454546,0.039978094,0.162561576,0.121577218,1,10,6964,4,41.950775,21.81405,0.028144744,0.01349799,-0.111455108,0.048822516,1,21,11401,1,46.1509,21.2366,0.020085957,0.021752478,-0.151975684,0.029120253
1412,10051,meggitt plc 2014,148,148,99187,79,44413,24,31.48496852,22.27160089,0.018305451,0.013487042,0.06766406,0.036836062,69,54774,15,1,1,734,1,32.89384234,20.89429353,0.009536785,0.009536785,0.52238806,0.055858311,1,2,1502,1,30.24180036,22.63695781,0.023302264,0.015312916,0.303797468,0.065912117,0,,,,,,,,,,1,9,7458,2,34.74543725,21.75569073,0.026950925,0.011933494,0.121163166,0.04974524,1,32,16154,12,32.89528255,21.24287716,0.021542652,0.013866535,0.233460076,0.05088523,1,6,2111,2,38.01718229,18.82823893,0.019422075,0.020369493,0.32,0.037423022,1,16,11797,6,39.63153215,22.38646101,0.01008731,0.00474697,-0.170028818,0.015003815,1,21,11232,1,48.32543948,21.83705519,0.017539174,0.019319801,-0.107638889,0.026086182
1413,10052,bioprogress plc 2003 including letter to shareholders,61,57,11512,17,5409,5,36.86087342,23.48487832,0.00942873,0.014605288,0.066666667,0.030874469,40,6103,9,1,1,511,1,22.5417803,27.60083817,0.005870842,0.033268102,0.25,0.046966732,1,2,1397,1,42.60680634,22.08886959,0.010021475,0.016463851,0.417721519,0.045096636,0,,,,,,,,,,1,2,1397,1,42.60680634,22.08886959,0.010021475,0.016463851,0.417721519,0.045096636,1,2,1397,1,42.60680634,22.08886959,0.010021475,0.016463851,0.417721519,0.045096636,0,,,,,,,,,,1,8,1440,2,42.97098501,23.15164482,0.013888889,0.004166667,-0.588235294,0.015972222,1,4,982,1,33.84443102,22.93569114,0.00712831,0.014256619,0.135135135,0.030549898
1413,10054,bioprogress plc 2005,45,42,12756,14,6048,6,43.88085,21.5976,0.017030423,0.017526455,0.027989822,0.038194444,28,6708,8,1,1,884,1,52.5552,19.7839,0.013574661,0.014705882,0.180327869,0.037330317,1,2,1369,1,47.9376,19.1687,0.025566107,0.024105186,0.256756757,0.064280497,0,,,,,,,,,,1,2,1369,1,47.9376,19.1687,0.025566107,0.024105186,0.256756757,0.064280497,1,2,1369,1,47.9376,19.1687,0.025566107,0.024105186,0.256756757,0.064280497,0,,,,,,,,,,1,2,925,1,50.6975,20.5915,0.023783784,0.020540541,-0.441860465,0.033513514,1,4,1115,1,34.6974,22.9322,0.016143498,0.011659193,-0.565217391,0.022421525
1413,10055,bioprogress plc 2006,61,58,17794,21,7767,8,34.162125,21.9437625,0.012359985,0.013389983,0.211981567,0.034118707,37,10027,8,1,1,631,1,45.2912,17.3388,0.015847861,0.022187005,0.4,0.06022187,1,5,2560,1,43.7648,19.0339,0.016015625,0.019140625,0.531914894,0.049609375,0,,,,,,,,,,1,5,2560,1,43.7648,19.0339,0.016015625,0.019140625,0.531914894,0.049609375,1,6,2660,2,19.3117,23.6598,0.016165414,0.018421053,0.502487562,0.04962406,0,,,,,,,,,,1,2,853,1,46.3823,20.8794,0.017584994,0.010550997,-0.319148936,0.030480657,1,4,1087,1,30.8191,24.0215,0.009199632,0.011039558,-0.022222222,0.02299908
1413,10056,meldex international plc 2007,69,66,21537,19,7329,7,31.13665714,21.9768,0.015827535,0.014463092,0.159695818,0.047209715,47,14208,11,0,,,,,,,,,,1,6,2962,1,44.9785,18.5411,0.01282917,0.01282917,0.421052632,0.04827819,0,,,,,,,,,,1,6,2962,1,44.9785,18.5411,0.01282917,0.01282917,0.421052632,0.04827819,1,9,3545,3,20.0245,22.09536667,0.01325811,0.01212976,0.333333333,0.047672779,0,,,,,,,,,,1,2,731,1,47.5898,20.7087,0.023255814,0.016415869,-0.254237288,0.045143639,1,3,973,1,29.1219,23.6187,0.024665982,0.011305242,-0.154929578,0.045220966
1414,10058,melorio plc 2008,45,42,12357,15,5259,8,20.4168375,26.490225,0.029473284,0.019965773,0.225375626,0.073017684,27,7098,6,1,3,1475,1,48.4918,18.2718,0.009491525,0.023728814,0.525641026,0.069830509,0,,,,,,,,,,0,,,,,,,,,,1,3,716,2,-29.62855,41.39315,0.054469274,0.05027933,0.466666667,0.17877095,1,3,716,2,-29.62855,41.39315,0.054469274,0.05027933,0.466666667,0.17877095,0,,,,,,,,,,1,2,896,1,38.7725,20.0455,0.033482143,0.010044643,-0.219512195,0.046875,1,2,685,1,34.498,21.7194,0.055474453,0.013138686,-0.257142857,0.059854015
1414,10059,melorio plc 2009,57,54,19790,20,8689,9,35.51865556,22.18565556,0.025319369,0.013580389,0.293466224,0.074116699,34,11101,6,1,2,1248,1,54.9765,17.5699,0.007211539,0.018429487,0.551020408,0.086538462,0,,,,,,,,,,1,4,2045,1,44.3511,19.2536,0.020537897,0.022982885,0.503759399,0.102689487,1,6,3120,2,46.3416,19.1601,0.02948718,0.019230769,0.407594937,0.098397436,1,7,3200,3,28.35513333,23.23566667,0.0296875,0.019375,0.428571429,0.1034375,1,29,9511,1,31.5848,23.5953,0.016822626,0.010619283,-0.288372093,0.022500263,1,2,997,1,39.3732,20.0923,0.028084253,0.011033099,-0.195121951,0.047141424,1,3,1132,1,40.7115,21.228,0.03975265,0.00795053,-0.246376812,0.036219081
1415,10063,melrose plc 2006,87,83,30487,35,14327,10,26.88263,26.46163,0.022126056,0.019264326,0.151757189,0.058909751,48,16160,11,1,2,636,1,54.1815,18.5411,0.014150943,0.037735849,0.415384615,0.067610063,1,2,447,1,46.8201,19.7907,0.024608501,0.078299776,0.489795918,0.181208054,1,8,2809,1,39.0588,20.9754,0.025275899,0.016731933,0.455128205,0.078675685,1,16,6107,3,45.2731,20.35083333,0.026199443,0.019813329,0.299145299,0.079744555,1,19,6804,5,9.5154,30.8107,0.024250441,0.018077601,0.313077939,0.076131687,0,,,,,,,,,,1,4,2347,1,47.8993,21.4923,0.025990626,0.014060503,-0.209302326,0.030677461,1,4,1930,1,40.1063,22.7612,0.024870466,0.023316062,-0.271186441,0.041450777
1415,10064,melrose plc 2007,97,94,40703,33,17048,10,-5.61537,38.94655,0.021468794,0.020236978,0.074829932,0.048040826,61,23655,12,1,2,626,1,47.4093,20.1863,0.012779553,0.022364217,0.442622951,0.063897764,1,2,435,1,47.9836,19.8453,0.027586207,0.052873563,0.441860465,0.149425287,1,4,1552,1,36.2039,21.4811,0.017396907,0.022551546,0.414893617,0.081829897,1,12,5421,3,43.9069,20.36633333,0.019553588,0.019738056,0.248780488,0.071757978,1,15,5998,5,-53.05754,55.13926,0.017672558,0.01783928,0.274626866,0.069356452,0,,,,,,,,,,1,4,2622,1,47.9402,21.8803,0.033943555,0.020213577,-0.241830065,0.032418002,1,4,2614,1,33.5953,24.6833,0.023718439,0.015302219,-0.275362319,0.030221882
1415,10065,melrose plc 2008,101,66,34218,39,22396,13,34.77046154,22.14785385,0.027013753,0.024290052,0.169535284,0.064609752,27,11822,11,1,2,777,1,50.7812,18.7998,0.012870013,0.027027027,0.473684211,0.077220077,1,2,790,1,45.814,19.8587,0.03164557,0.064556962,0.418918919,0.12278481,1,9,4582,4,36.981175,20.7421,0.040811873,0.03862942,0.423076923,0.114797032,1,18,9967,6,39.6075,20.48085,0.031905287,0.029096017,0.312408759,0.090097321,1,21,10751,8,30.584775,22.0252875,0.030415775,0.028462469,0.313672922,0.090596224,0,,,,,,,,,,1,4,2561,1,44.3954,21.9578,0.03006638,0.022256931,-0.188118812,0.041390082,1,4,2145,1,37.5693,22.8849,0.027972028,0.017715618,-0.205673759,0.038228438
1415,10066,MELROSE PLC 2009,109,106,59579,43,26201,13,37.08720769,21.28090769,0.023739552,0.020266402,0.112651646,0.052478913,63,33378,13,1,2,807,1,55.1975,17.3885,0.011152416,0.027261462,0.25,0.07063197,1,2,745,1,50.7533,18.3889,0.033557047,0.04966443,0.386666667,0.130201342,1,9,4626,4,36.78315,20.681325,0.03739732,0.033722438,0.35397039,0.097924773,1,18,10335,6,40.45818333,20.09633333,0.029608128,0.025931301,0.265998458,0.076342525,1,23,11781,8,35.2085875,20.4696125,0.026907733,0.02334267,0.272978576,0.074272133,0,,,,,,,,,,1,4,3331,1,38.6917,23.1475,0.025818073,0.018613029,-0.318181818,0.027619334,1,4,2418,1,34.759,23.869,0.02688172,0.018196857,-0.271604938,0.036393714
1415,10067,MELROSE PLC 2010,105,102,55733,43,28374,13,34.89926923,21.71053077,0.021921477,0.019877353,0.214060032,0.056742088,59,27359,13,1,2,928,1,55.9622,16.9018,0.012931035,0.023706897,0.457364341,0.08512931,1,2,1032,1,39.0936,23.1469,0.028100775,0.03875969,0.5,0.128875969,1,11,4878,4,35.5948,21.21825,0.027060271,0.027470275,0.50928382,0.101886019,1,20,11043,6,37.49655,21.39708333,0.022729331,0.02182378,0.420180723,0.080503486,1,23,12111,8,31.3305625,21.587875,0.021220378,0.020559822,0.428769979,0.078606226,0,,,,,,,,,,1,4,3727,1,39.3236,22.1525,0.031124229,0.021464985,-0.230769231,0.034880601,1,4,2307,1,35.2907,23.1979,0.028608583,0.017771998,-0.258064516,0.042479411
1415,10068,MELROSE PLC 2011,127,124,65714,56,33536,16,29.7599625,22.56195,0.020157443,0.018338502,0.106883431,0.054866412,68,32178,15,1,2,899,1,52.0565,16.6405,0.007786429,0.022246941,0.520833333,0.0756396,1,2,745,1,30.2321,22.9098,0.010738255,0.044295302,0.602836879,0.146308725,1,9,4070,3,41.7343,19.7275,0.027764128,0.031941032,0.472527473,0.113267813,1,21,11236,6,37.71808333,20.39666667,0.019668921,0.020469918,0.336593317,0.076183695,1,28,13789,10,30.03927,21.60915,0.02023352,0.020088476,0.285981308,0.078323301,1,4,1519,2,27.0912,22.9242,0.030941409,0.017774852,-0.059360731,0.077024358,1,6,4493,1,38.7133,22.0086,0.02136657,0.01713777,-0.231441048,0.025817939,1,4,2560,1,31.2568,24.4328,0.025,0.0140625,-0.254658385,0.03515625
1415,10069,melrose industries plc 2012,133,130,69161,65,38398,19,32.30392632,20.85775263,0.022240742,0.019922913,0.069866343,0.055367467,65,30763,14,1,2,957,1,49.0097,17.1178,0.011494253,0.015673981,0.475728155,0.084639498,1,2,970,1,57.5516,16.5248,0.022680412,0.041237113,0.329192547,0.134020619,1,11,5743,4,32.40125,20.094425,0.029427129,0.028730629,0.417893545,0.11614139,1,25,14438,7,38.61885714,19.37738571,0.02278709,0.02237152,0.255360624,0.077573071,1,32,16735,11,33.80667273,19.95017273,0.024200777,0.021511802,0.198697068,0.076426651,1,4,1602,2,30.6955,21.49735,0.036204744,0.016853933,-0.214611872,0.069912609,1,6,5014,1,41.2861,21.8437,0.021340247,0.018747507,-0.170542636,0.026525728,1,6,3860,1,40.2085,22.5141,0.02357513,0.019948187,-0.176470588,0.030829016
1415,10070,melrose industries plc 2013,157,153,88307,83,54217,24,29.71700833,22.937075,0.027057934,0.024660162,0.085008375,0.056698084,70,34090,12,1,2,1156,1,44.9366,19.277,0.031141869,0.039792388,0.409638554,0.10899654,1,2,1176,1,35.704,20.9887,0.017857143,0.036564626,0.37254902,0.120748299,1,10,5213,5,25.93068,22.05482,0.027239593,0.026280453,0.414835165,0.092461155,1,20,11678,7,29.64842857,21.66717143,0.023634184,0.025518068,0.216255443,0.078181195,1,40,23038,14,27.12721429,22.37591429,0.024134039,0.022137338,0.239040529,0.068452123,1,10,2262,3,20.3215,25.2687,0.026967286,0.024314766,0.309823678,0.108753316,1,10,7255,4,34.165375,24.32905,0.035699518,0.024948312,-0.174216028,0.04727774,1,15,10566,1,34.6842,23.7695,0.02545902,0.025553663,0.013133208,0.032557259
1415,10071,melrose industries plc 2014,168,165,81008,94,47959,23,28.82850555,23.43498497,0.018828583,0.016576659,0.046863735,0.038053337,71,33049,12,1,2,910,1,45.16244722,19.86431144,0.010989011,0.028571429,0.28125,0.052747253,1,2,355,1,14.40258621,29.88571429,0.008450704,0.01971831,0.405405405,0.076056338,1,2,987,1,29.14197697,21.72763158,0.022289767,0.021276596,0.552631579,0.05775076,1,12,6456,3,28.90715735,24.09094591,0.015334573,0.01425031,0.011820331,0.042131351,1,36,13213,10,23.24295947,23.45493364,0.017558465,0.01468251,0.252336449,0.048739877,1,12,1785,2,22.91061073,23.12297893,0.01512605,0.007282913,0.255474453,0.04929972,1,18,12024,6,40.26879738,22.35747619,0.014387891,0.009813706,-0.104545455,0.025199601,1,18,11762,1,31.56820261,25.46027596,0.022360143,0.022360143,-0.037174721,0.028736609
1416,10073,mentmore plc 2003,63,62,18716,29,9650,9,34.52961111,22.8177,0.026321244,0.021139896,0.23800905,0.070259067,33,9066,12,1,2,1123,1,49.3407,18.9671,0.015138023,0.037399822,0.365079365,0.06856634,1,2,467,1,52.8355,17.9004,0.049250535,0.111349036,0.367741936,0.207708779,0,,,,,,,,,,1,15,3847,3,47.58983333,18.2173,0.029893423,0.024694567,0.388034188,0.096698726,1,16,3956,4,21.29635,25.79775,0.029069767,0.024266936,0.392446634,0.097573306,0,,,,,,,,,,1,2,804,1,44.9188,19.1462,0.032338309,0.01119403,-0.2,0.046019901,1,6,2393,1,45.347,20.1063,0.014208107,0.01211868,0.121212121,0.033012955
1417,10075,merant plc 2003,57,54,19480,17,7149,5,42.70658,20.23706,0.023919429,0.018604001,-0.092173913,0.041684152,37,12331,12,1,2,582,1,33.2298,20.8916,0.005154639,0.018900344,0.214285714,0.056701031,0,,,,,,,,,,0,,,,,,,,,,1,2,680,1,50.2768,17.7087,0.023529412,0.022058824,0.019607843,0.079411765,1,2,680,1,50.2768,17.7087,0.023529412,0.022058824,0.019607843,0.079411765,0,,,,,,,,,,1,4,1971,1,44.7154,20.2312,0.02739726,0.01369863,-0.140939597,0.036022324,1,5,2151,1,44.5437,20.8534,0.030218503,0.025104603,-0.265822785,0.039981404
1419,10080,mercom oil sands plc 2013,32,29,33130,8,6011,3,41.6276,21.6898,0.011645317,0.024288804,-0.279596977,0.034436866,21,27119,6,1,1,714,1,54.5497,19.4623,0.007002801,0.029411765,-0.142857143,0.042016807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1419,10081,mercom oil sands plc 2014,32,30,13475,7,3507,4,43.56288862,21.94373054,0.013686912,0.020245224,-0.23943662,0.031080696,23,9968,8,1,1,430,1,50.77518293,20.73255904,0.006976744,0.011627907,-0.047619048,0.013953488,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1494,1,43.81823403,23.59732808,0.022088353,0.036144578,-0.379844961,0.052208835,1,2,1494,1,43.81823403,23.59732808,0.022088353,0.036144578,-0.379844961,0.052208835,1,2,824,1,47.15378743,22.73405988,0,0,0,0,0,,,,,,,,,
1420,10084,MERCURY GROUP PLC 2004,32,29,13474,8,3595,5,25.083,27.33742,0.012795549,0.011961057,-0.147928994,0.02364395,21,9879,7,1,1,694,1,46.5785,21.632,0.008645533,0.0129683,0.259259259,0.027377522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,561,1,45.2441,20.2952,0.026737968,0.016042781,-0.4,0.03030303,1,2,826,1,40.5133,21.729,0.018159806,0.010895884,-0.304347826,0.025423729
1420,10085,mercury group plc 2005,39,36,15742,9,4117,5,23.3957,27.53078,0.013359242,0.010930289,-0.070175439,0.025989798,27,11625,9,1,2,1191,1,54.2623,18.1195,0.009235936,0.008396306,0.129032258,0.025188917,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,556,1,45.3462,20.2208,0.026978417,0.01618705,-0.411764706,0.026978417,1,2,905,1,38.253,22.0637,0.017679558,0.011049724,-0.320754717,0.027624309
1420,10086,mercury group plc 2006,37,35,9266,10,3428,5,16.37744,30.27692,0.018669778,0.014294049,-0.302325581,0.029463244,25,5838,9,1,2,883,1,53.0057,17.5744,0.022650057,0.018120045,-0.03125,0.040770102,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,492,1,42.6806,21.5404,0.034552846,0.012195122,-0.368421053,0.030487805,1,2,646,1,54.0576,21.0617,0.017027864,0.006191951,-0.767441861,0.02631579
1420,10087,mercury group plc 2007,41,38,9596,12,3545,5,20.70374,28.4599,0.020592384,0.012976023,-0.458937198,0.018617772,26,6051,9,1,3,1130,1,47.3864,21.225,0.013274336,0.014159292,-0.441176471,0.015929204,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,492,1,42.9969,21.4656,0.032520325,0.010162602,-0.3,0.028455285,1,2,452,1,39.6169,21.8331,0.039823009,0.006637168,-0.806451613,0.024336283
1421,10090,MERIDEN GROUP PLC 2004,32,29,10174,9,3915,5,30.5223,25.82996,0.017113665,0.019923372,0.215189873,0.047509579,20,6259,6,1,2,923,1,46.5912,22.4618,0.016251354,0.024918743,0.546666667,0.066088841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,956,1,45.5282,19.9337,0.017782427,0.014644352,-0.135135135,0.027196653,1,2,446,1,42.9155,21.7495,0.03587444,0.031390135,-0.034482759,0.060538117
1421,10091,MERIDEN GROUP PLC 2005,35,32,10805,9,3548,5,33.59342,25.13886,0.013810598,0.015219842,-0.125925926,0.029312289,23,7257,6,1,2,612,1,54.6232,19.1301,0.009803922,0.016339869,-0.050847458,0.040849673,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,936,1,45.3921,19.9806,0.018162393,0.016025641,-0.253731343,0.022435897,1,2,443,1,42.085,20.7302,0.038374718,0.029345373,-0.034482759,0.060948081
1421,10092,meriden group plc 2006,29,26,8805,10,3837,5,30.87696,25.44452,0.016158457,0.023195205,-0.177700348,0.032316914,16,4968,5,1,2,988,1,44.258,24.0169,0.014170041,0.028340081,-0.044776119,0.035425101,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1350,1,42.551,24.0103,0.011851852,0.023703704,-0.213483146,0.028148148,0,,,,,,,,,,1,2,846,1,47.5013,19.6863,0.017730497,0.016548463,-0.31147541,0.024822695,1,2,464,1,39.175,21.5939,0.036637931,0.032327586,-0.1875,0.0625
1423,10098,merrydown plc 2003,45,43,14196,14,5546,7,46.45701429,21.16682857,0.029931482,0.014605121,0.167910448,0.056437072,29,8650,13,1,1,240,1,74.644,14.5173,0.033333333,0.029166667,0.5,0.125,0,,,,,,,,,,0,,,,,,,,,,1,3,1600,1,62.7602,16.7974,0.023125,0.011875,0.413333333,0.06375,1,4,1770,2,38.4854,24.3323,0.022033898,0.011299435,0.418604651,0.063841808,0,,,,,,,,,,1,2,735,1,46.5821,18.9286,0.038095238,0.012244898,-0.138888889,0.044897959,1,4,1825,1,49.5259,20.867,0.029041096,0.015342466,-0.152,0.035068493
1423,10099,merrydown plc 2004,41,39,13746,13,5672,7,38.31451429,23.65495714,0.033497884,0.016396333,0.201320132,0.065585332,26,8074,12,1,1,288,1,73.8917,13.9925,0.020833333,0.010416667,0.590909091,0.107638889,0,,,,,,,,,,0,,,,,,,,,,1,3,1587,1,57.3336,16.4801,0.018273472,0.010081916,0.488095238,0.076244487,1,4,1756,2,7.08825,34.00195,0.017084283,0.009111617,0.483516484,0.072892939,0,,,,,,,,,,1,2,785,1,46.8185,19.4556,0.050955414,0.015286624,-0.146341463,0.047133758,1,3,1871,1,48.3493,21.032,0.033671833,0.016034206,-0.180327869,0.032602886
1424,10101,MERSEY DOCKS AND HARBOUR COMPANY 2003,76,74,25887,38,15227,8,28.5516625,26.6414125,0.01490773,0.014316674,0.114052953,0.035069285,36,10660,9,1,4,2120,1,48.4379,19.6031,0.012735849,0.027830189,0.333333333,0.05754717,1,1,103,1,62.4712,16.9451,0,0.009708738,0,0.019417476,0,,,,,,,,,,1,11,4871,2,53.2657,19.15345,0.014986656,0.020940259,0.210784314,0.047423527,1,13,4962,3,26.03236667,27.19146667,0.01471181,0.020556227,0.217391304,0.047158404,0,,,,,,,,,,0,,,,,,,,,,1,4,2509,1,63.0465,16.6337,0.017536867,0.01076126,-0.00729927,0.027102431
1425,10110,messaging international plc 2012,45,41,21568,8,3655,5,21.0483,27.71234,0.023255814,0.022161423,0.233802817,0.062106703,33,17913,10,1,2,1026,1,41.4849,21.8836,0.012670565,0.010721248,0.55,0.054580897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,625,1,44.5749,20.3641,0.048,0.0448,-0.129411765,0.072,0,,,,,,,,,
1425,10111,messaging international plc 2013,45,42,21503,8,3302,6,24.02125,26.86346667,0.02150212,0.023016354,0.17571885,0.051483949,34,18201,10,1,1,667,1,45.0158,20.0308,0.017991005,0.019490255,0.481481482,0.052473763,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,613,1,33.5312,22.6667,0.026101142,0.021207178,-0.111111111,0.053833605,1,2,613,1,33.5312,22.6667,0.026101142,0.021207178,-0.111111111,0.053833605,1,1,597,1,44.8985,20.2503,0.038525963,0.036850921,-0.023255814,0.073701843,0,,,,,,,,,
1425,10112,messaging international plc 2014,45,43,21707,8,3506,6,25.83372941,27.01909817,0.013690816,0.010553337,0.023809524,0.024244153,35,18201,10,1,2,977,1,45.94704508,21.78276423,0.023541453,0.011258956,0.09375,0.038894575,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,589,1,36.11889284,22.5888184,0.0237691,0.006791172,-0.189189189,0.044142615,1,1,589,1,36.11889284,22.5888184,0.0237691,0.006791172,-0.189189189,0.044142615,1,3,1412,2,42.69133128,23.10223575,0.006373938,0.01062323,0.12195122,0.009915014,0,,,,,,,,,
1426,10114,METAL BULLETIN PLC 2003,60,55,22485,23,12388,8,46.104675,21.734525,0.021795286,0.012350662,0.097308489,0.043832741,32,10097,13,1,1,330,1,50.5332,22.6629,0.027272727,0.027272727,0.310344828,0.081818182,1,2,1428,1,35.9954,24.3322,0.035014006,0.018207283,0.329545455,0.076330532,0,,,,,,,,,,1,6,4136,2,39.2381,22.9673,0.032882012,0.011847195,0.254310345,0.069148936,1,6,4136,2,39.2381,22.9673,0.032882012,0.011847195,0.254310345,0.069148936,0,,,,,,,,,,1,5,2338,1,36.6567,23.5028,0.021813516,0.00427716,-0.435897436,0.025235244,1,4,1969,1,52.3675,18.0714,0.013204672,0.00761808,0.010526316,0.025393601
1426,10115,METAL BULLETIN PLC 2004,61,58,22832,24,12936,8,47.074125,21.1321625,0.021490414,0.015306122,0.209615385,0.049474335,34,9896,13,1,1,492,1,47.9886,21.6735,0.022357724,0.010162602,0.5,0.083333333,1,2,777,1,34.4155,24.1308,0.037323037,0.025740026,0.70212766,0.132561133,0,,,,,,,,,,1,9,5151,2,38.0173,22.826,0.024655407,0.014948554,0.453488372,0.068918657,1,9,5151,2,38.0173,22.826,0.024655407,0.014948554,0.453488372,0.068918657,0,,,,,,,,,,1,4,2269,1,42.6748,21.2,0.022917585,0.014984575,-0.390070922,0.0348171,1,4,1814,1,55.6798,17.1656,0.020948181,0.012127894,0.008695652,0.038588754
1426,10116,metal bulletin plc 2005,93,90,31496,28,13431,9,30.30121111,26.14041111,0.02159184,0.01176383,0.199291408,0.047874321,62,18065,8,1,1,473,1,28.4851,25.8353,0.025369979,0.010570825,0.544303798,0.086680761,1,3,1791,1,30.2884,25.9381,0.028475712,0.017308766,0.655172414,0.095477387,0,,,,,,,,,,1,9,5026,2,34.3657,24.01785,0.027258257,0.011341027,0.426548673,0.072622364,1,10,5315,3,1.317966667,35.34523333,0.025964252,0.010724365,0.411371238,0.070555033,0,,,,,,,,,,1,5,2521,1,42.9791,21.2523,0.019436732,0.0099167,-0.439393939,0.026576755,1,5,1822,1,51.7189,18.6323,0.018111965,0.009879254,0,0.027991218
1427,10118,METALRAX GROUP PLC 2003,39,40,11511,14,5413,6,34.8811,23.47195,0.026787364,0.024570479,0.203773585,0.062072788,26,6098,14,1,3,2059,1,35.0305,23.5005,0.017484216,0.021369597,0.291139241,0.053909665,0,,,,,,,,,,0,,,,,,,,,,1,4,460,1,34.3887,16.0812,0.043478261,0.034782609,0.317073171,0.117391304,1,4,460,1,34.3887,16.0812,0.043478261,0.034782609,0.317073171,0.117391304,0,,,,,,,,,,0,,,,,,,,,,1,2,957,1,73.8258,13.6082,0.041797283,0.022988506,-0.065217391,0.054336468
1427,10119,METALRAX GROUP PLC 2004,41,40,13706,13,6806,8,40.6800875,22.6964,0.031442845,0.021157802,0.098814229,0.069497502,27,6900,14,1,1,549,1,52.5544,18.1302,0.02003643,0.023679417,0.291666667,0.052823315,0,,,,,,,,,,0,,,,,,,,,,1,5,2825,2,40.60205,21.25,0.03539823,0.025486726,0.214634146,0.094867257,1,5,2825,2,40.60205,21.25,0.03539823,0.025486726,0.214634146,0.094867257,0,,,,,,,,,,1,2,1368,1,63.4334,15.7649,0.01754386,0.007309942,-0.234567901,0.031432749,1,2,906,1,76.7335,12.8481,0.047461369,0.015452539,-0.151515152,0.061810155
1427,10120,metalrax group plc 2005,49,47,14657,21,8007,9,48.4634,18.25057778,0.021730985,0.019982515,0.106145251,0.05195454,26,6650,12,1,4,908,1,45.6619,20.4546,0.013215859,0.02753304,0.166666667,0.04185022,1,6,1965,1,45.1451,19.1545,0.015267176,0.02086514,0.274725275,0.059541985,0,,,,,,,,,,1,7,2547,2,51.4903,17.62375,0.018060463,0.021201413,0.237037037,0.065174715,1,8,2588,3,31.35566667,20.2444,0.018160742,0.020865533,0.25,0.066074189,0,,,,,,,,,,1,2,1332,1,62.1732,16.0502,0.022522523,0.01951952,-0.222222222,0.036036036,1,2,1144,1,73.3765,12.9785,0.036713287,0.011363636,-0.065420561,0.051573427
1427,10121,metalrax group plc 2006,65,62,22866,25,10206,11,51.86020909,19.45815455,0.021262003,0.024103469,0.136546185,0.051440329,37,12660,12,1,2,933,1,60.5966,16.808,0.013933548,0.030010718,0.3,0.057877814,1,6,1479,1,51.4643,17.8424,0.024340771,0.030425964,0.175141243,0.055442867,0,,,,,,,,,,1,10,3127,3,46.9243,16.90006667,0.019827311,0.022065878,0.087248322,0.041253598,1,11,3291,4,24.323325,23.2714,0.018839259,0.02157399,0.131964809,0.046186569,0,,,,,,,,,,1,3,2067,1,58.1038,17.3007,0.01983551,0.017900339,-0.063492064,0.032414127,1,4,1844,1,65.8982,15.4051,0.026030369,0.021149675,0.139240506,0.051518438
1427,10122,metalrax group plc 2007,81,78,29274,34,12693,14,38.87984286,20.31385714,0.030489246,0.028756007,0.181254307,0.06972347,44,16581,12,1,2,930,1,47.2753,19.1201,0.023655914,0.024731183,0.402985075,0.050537634,1,2,757,1,36.7328,19.4772,0.042272127,0.064729194,0.418181818,0.104359313,0,,,,,,,,,,1,13,4554,4,37.85075,17.9525,0.027448397,0.029424682,0.353783231,0.072024594,1,15,4712,5,32.63152,18.70352,0.028862479,0.029286927,0.324817518,0.075551783,1,2,757,1,36.7328,19.4772,0.042272127,0.064729194,0.418181818,0.104359313,1,4,2156,1,41.6325,21.1457,0.021335807,0.019016698,-0.160839161,0.033395176,1,5,2060,1,47.6019,20.2405,0.025728155,0.033495146,-0.053191489,0.049514563
1427,10123,METALRAX GROUP PLC 2008,91,73,34747,31,16742,11,41.55070934,21.50900354,0.016664676,0.011587624,0.033519553,0.035419902,42,18005,12,1,2,840,1,43.54462144,20.11082077,0.019047619,0.017857143,0.078947368,0.042857143,1,8,4274,1,44.78945674,19.07603017,0.016846046,0.008890969,0.129287599,0.048666355,0,,,,,,,,,,1,14,8094,3,41.18199074,19.62224197,0.018779343,0.00877193,0.006802721,0.037435137,1,16,8294,4,40.79463961,20.07595898,0.018326501,0.008680974,0.015025042,0.037617555,0,,,,,,,,,,1,8,3598,2,42.78321948,23.46076194,0.011117287,0.004724847,-0.24137931,0.014174541,1,3,2044,1,50.8714938,19.28117954,0.016634051,0.023483366,0.111111111,0.026418787
1427,10124,METALRAX GROUP PLC 2009,81,76,25830,27,16466,9,27.50827778,25.56425556,0.023988826,0.01815863,0.099526066,0.072209401,49,9364,12,1,1,829,1,53.3566,19.3098,0.036188179,0.02291918,0.287769784,0.206272618,0,,,,,,,,,,0,,,,,,,,,,1,8,4887,2,45.49295,18.13435,0.021690199,0.010231226,0.14137931,0.063842848,1,12,7852,4,7.0175,31.01485,0.017193072,0.010188487,0.205394191,0.069536424,0,,,,,,,,,,1,3,2333,1,42.749,21.2138,0.021860266,0.020574368,-0.20855615,0.034290613,1,5,1932,1,49.4266,19.2984,0.023291926,0.034679089,0.15942029,0.065217391
1427,10125,METALRAX GROUP PLC 2010,77,72,32680,27,15038,12,20.81299167,27.764975,0.022542891,0.019949461,0.193963108,0.073813007,45,17642,12,1,1,685,1,49.8409,19.6929,0.033576642,0.023357664,0.441176471,0.202919708,1,1,441,1,28.2361,25.0668,0.036281179,0.015873016,-0.234567901,0.117913832,0,,,,,,,,,,1,6,3907,2,36.44485,22.3592,0.025851037,0.013821346,0.196116505,0.078832864,1,9,6026,4,8.161525,30.729425,0.020245602,0.011450382,0.271523179,0.076833721,0,,,,,,,,,,1,3,2333,1,43.1723,20.8046,0.020145735,0.016288041,-0.202531646,0.030004286,1,4,1956,1,51.4099,18.6646,0.017382413,0.031697342,0.298013245,0.056237219
1427,10126,METALRAX GROUP PLC 2011,77,74,33996,29,14187,12,4.259766667,34.50114167,0.026221188,0.021498555,0.135423616,0.06414323,45,19809,12,1,1,693,1,47.7599,20.1512,0.025974026,0.01010101,0.546391753,0.098124098,0,,,,,,,,,,0,,,,,,,,,,1,6,3349,1,41.6516,21.3484,0.025679307,0.011346671,0.29305136,0.061809495,1,12,5106,4,-69.602625,61.962325,0.024285155,0.012534273,0.309328969,0.069917744,1,2,409,1,-250.1261,132.4556,0.039119804,0.029339853,0.290909091,0.134474328,1,3,2341,1,44.3342,20.8468,0.017941051,0.016659547,-0.181818182,0.030756087,1,4,2012,1,52.7806,19.0023,0.015904573,0.027833002,0.285714286,0.049701789
1428,10128,metals exploration plc 2006,30,27,8318,9,3392,4,32.059175,25.66065,0.00884434,0.025648585,0.304812834,0.036851415,18,4926,7,1,1,404,1,49.182,20.5205,0.00990099,0.022277228,0.545454546,0.044554455,1,2,1021,1,53.2139,17.9421,0.009794319,0.040156709,0.443037975,0.054848188,0,,,,,,,,,,1,2,1021,1,53.2139,17.9421,0.009794319,0.040156709,0.443037975,0.054848188,1,2,1021,1,53.2139,17.9421,0.009794319,0.040156709,0.443037975,0.054848188,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1428,10129,metals exploration plc 2007,41,37,10575,12,3969,5,30.30068,25.68804,0.021164021,0.021164021,0.087248322,0.053162006,25,6606,8,1,2,716,1,48.9108,21.2124,0.004189944,0.009776536,0.380952381,0.046089386,1,3,1092,1,42.2357,19.5987,0.01007326,0.019230769,0.307692308,0.052197802,0,,,,,,,,,,1,3,1092,1,42.2357,19.5987,0.01007326,0.019230769,0.307692308,0.052197802,1,3,1092,1,42.2357,19.5987,0.01007326,0.019230769,0.307692308,0.052197802,0,,,,,,,,,,1,2,613,1,44.1437,20.319,0.030995106,0.022838499,0,0.037520392,0,,,,,,,,,
1428,10130,metals exploration plc 2008,56,53,18122,16,5988,5,27.56858,26.76902,0.014696059,0.019038076,0.043189369,0.030561122,37,12134,10,1,3,1579,1,42.6535,20.6403,0.012032932,0.015832806,0.175,0.033565548,1,7,2436,1,35.8334,21.0449,0.011083744,0.019704434,0.037735849,0.02545156,0,,,,,,,,,,1,7,2436,1,35.8334,21.0449,0.011083744,0.019704434,0.037735849,0.02545156,1,7,2436,1,35.8334,21.0449,0.011083744,0.019704434,0.037735849,0.02545156,0,,,,,,,,,,1,2,738,1,46.2506,19.9742,0.028455285,0.01897019,-0.130434783,0.024390244,0,,,,,,,,,
1428,10131,METALS EXPLORATION PLC 2009,56,53,20626,18,6443,5,27.93756,26.86104,0.01443427,0.018624864,0.033033033,0.034145584,35,14183,10,1,2,956,1,44.6397,21.7001,0.007322176,0.015690377,0.260869565,0.040794979,1,9,3477,1,33.579,22.7132,0.013229796,0.014092609,0.05,0.03106126,0,,,,,,,,,,1,9,3477,1,33.579,22.7132,0.013229796,0.014092609,0.05,0.03106126,1,9,3477,1,33.579,22.7132,0.013229796,0.014092609,0.05,0.03106126,0,,,,,,,,,,1,2,766,1,55.6097,19.7892,0.022193212,0.027415144,-0.12,0.027415144,0,,,,,,,,,
1428,10132,METALS EXPLORATION PLC 2010,65,63,23113,21,9178,5,26.97712,27.5499,0.012529963,0.012094138,-0.06010929,0.020592722,42,13935,10,1,3,1542,1,51.1634,20.8277,0.010376135,0.006485084,-0.133333333,0.015564202,0,,,,,,,,,,0,,,,,,,,,,1,11,5309,1,42.6151,20.0375,0.013561876,0.012808439,0.033492823,0.019777736,1,11,5309,1,42.6151,20.0375,0.013561876,0.012808439,0.033492823,0.019777736,0,,,,,,,,,,1,2,867,1,51.4522,20.5553,0.012687428,0.011534025,-0.210526316,0.019607843,0,,,,,,,,,
1428,10133,METALS EXPLORATION PLC 2011,74,71,23956,28,8731,5,28.9232,27.04894,0.011109839,0.017065628,-0.136612022,0.016951094,43,15225,10,1,4,1762,1,40.1082,23.8166,0.011350738,0.019863791,-0.142857143,0.018728717,0,,,,,,,,,,0,,,,,,,,,,1,17,4846,1,45.8634,19.2446,0.011349567,0.018159307,-0.095744681,0.013000413,1,17,4846,1,45.8634,19.2446,0.011349567,0.018159307,-0.095744681,0.013000413,0,,,,,,,,,,1,2,585,1,64.1454,16.598,0.006837607,0.008547009,-0.157894737,0.015384615,0,,,,,,,,,
1428,10136,metals exploration plc 2014,78,77,20151,33,5439,5,-182.5830301,103.897928,0.022062879,0.038610039,-0.091557669,0.06324692,44,14712,10,1,4,1540,1,15.8340656,19.58076669,0.011038961,0.016883117,0.030769231,0.038961039,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,20,1095,1,-1019.667675,440.5231792,0.066666667,0.130593607,-0.098039216,0.191780822,1,20,1095,1,-1019.667675,440.5231792,0.066666667,0.130593607,-0.098039216,0.191780822,1,4,1536,2,42.54704728,21.25550532,0.005859375,0.003255208,-0.111111111,0.004557292,0,,,,,,,,,
1429,10140,metnor group plc 2005,45,41,12640,9,3084,5,31.37054,25.56476,0.00616083,0.022697795,0.177700348,0.049610895,32,9556,10,1,1,470,1,54.5443,19.8999,0.00212766,0.029787234,0.243243243,0.046808511,1,2,949,1,44.3831,21.1717,0.005268704,0.02634352,0.16,0.052687039,0,,,,,,,,,,1,2,949,1,44.3831,21.1717,0.005268704,0.02634352,0.16,0.052687039,1,3,1021,2,29.17005,24.98585,0.00489716,0.024485798,0.185185185,0.053868756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1429,10141,metnor group plc 2006,53,48,16004,11,4503,5,6.80612,33.95132,0.013546525,0.023095714,0.036363636,0.053964024,37,11501,9,1,1,431,1,55.4836,20.7911,0.016241299,0.020881671,0.235294118,0.051044084,1,2,1199,1,43.9943,21.6891,0.011676397,0.030025021,0.06870229,0.062552127,0,,,,,,,,,,1,2,1199,1,43.9943,21.6891,0.011676397,0.030025021,0.06870229,0.062552127,1,3,1325,2,-3.97335,35.63795,0.011320755,0.027169811,0.068493151,0.061132076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1429,10142,metnor group plc 2007,61,57,23081,10,4558,5,12.11058,32.64038,0.016015796,0.019306714,-0.132743363,0.047389206,47,18523,7,1,1,728,1,47.435,21.8881,0.010989011,0.020604396,-0.322033898,0.035714286,1,2,1154,1,55.3556,19.0112,0.016464471,0.032062392,-0.175675676,0.058925477,0,,,,,,,,,,1,2,1154,1,55.3556,19.0112,0.016464471,0.032062392,-0.175675676,0.058925477,1,3,1412,2,12.31545,32.85855,0.017705382,0.026203966,-0.2,0.049575071,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1429,10143,metnor group plc 2008,57,54,20411,12,5096,5,22.89808,27.84314,0.016091052,0.023155416,-0.057017544,0.04945055,42,15315,8,1,2,1043,1,51.3302,20.4493,0.01725791,0.022051774,-0.225806452,0.024928092,0,,,,,,,,,,0,,,,,,,,,,1,2,1229,1,53.4533,20.5534,0.021969081,0.037428804,-0.008130081,0.060211554,1,3,1333,2,19.0264,28.4284,0.023255814,0.034508627,-0.020689655,0.057764441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1432,10161,mi-pay group plc 2014,60,57,20446,17,7211,9,41.19140612,20.50618077,0.014561087,0.010539454,0.11011236,0.038968243,40,13235,10,1,1,584,1,39.75049303,20.74829268,0.010273973,0.017123288,0.442622951,0.075342466,1,2,1055,1,37.39731862,21.81726736,0.012322275,0.013270142,0.287128713,0.061611374,0,,,,,,,,,,1,6,2157,2,39.46362139,21.27536949,0.020398702,0.012980992,0.261363636,0.052387575,1,6,2157,2,39.46362139,21.27536949,0.020398702,0.012980992,0.261363636,0.052387575,1,1,584,1,39.75049303,20.74829268,0.010273973,0.017123288,0.442622951,0.075342466,1,4,2141,3,44.66111199,21.42028767,0.017748716,0.009808501,-0.369369369,0.033162074,1,3,1133,1,40.6846656,20.25968024,0.007943513,0.008826125,-0.142857143,0.01059135
1433,10165,micap plc 2006,45,44,2341,9,612,3,35.09333333,17.17123333,0.017973856,0.016339869,0.479452055,0.076797386,35,1729,7,1,4,370,1,50.4035,17.6074,0.013513514,0.016216216,0.407407407,0.051351351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,370,1,50.4035,17.6074,0.013513514,0.016216216,0.407407407,0.051351351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1433,10166,micap plc 2007,41,41,9583,6,2042,3,47.16863333,20.6134,0.014691479,0.02546523,0.261904762,0.045543585,35,7541,13,1,4,1414,1,44.8894,21.1672,0.011315417,0.018387553,0.279069767,0.033946252,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1414,1,44.8894,21.1672,0.011315417,0.018387553,0.279069767,0.033946252,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1435,10174,MICHAEL PAGE INTERNATIONAL PLC 2004,70,61,22966,28,13570,7,47.4299,21.30812857,0.012085483,0.010906411,0.02992126,0.025865881,33,9396,4,1,2,685,1,43.3329,22.209,0.008759124,0.026277372,0.619047619,0.048175183,1,3,1662,1,51.2023,19.4038,0.012635379,0.006016847,0.428571429,0.069795427,0,,,,,,,,,,1,6,3547,2,52.56415,19.1361,0.019453059,0.008457852,0.282258065,0.05074711,1,6,3547,2,52.56415,19.1361,0.019453059,0.008457852,0.282258065,0.05074711,0,,,,,,,,,,1,5,3061,1,51.2158,19.2342,0.016661222,0.007187194,-0.104,0.018948056,1,10,3463,1,53.3562,21.5124,0.005775339,0.016748484,-0.45323741,0.012705747
1435,10179,MICHAEL PAGE INTERNATIONAL PLC 2009,101,100,45184,49,24071,17,44.08993529,24.07001765,0.020273358,0.012920111,0.091796009,0.050018695,51,21113,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,499,1,51.6711,18.8208,0.016032064,0.018036072,0,0.072144289,1,1,499,1,51.6711,18.8208,0.016032064,0.018036072,0,0.072144289,1,8,3898,1,52.4701,19.302,0.016418676,0.010518215,-0.101123596,0.02539764,1,10,4674,1,46.2907,21.5266,0.01305092,0.019683355,-0.099656357,0.028027386
1435,10180,MICHAEL PAGE INTERNATIONAL PLC 2010,113,110,50159,56,23853,15,41.11422,22.29164,0.027543705,0.017230537,0.183659218,0.082128034,54,26306,14,0,,,,,,,,,,0,,,,,,,,,,1,1,170,1,33.8856,24.0022,0.082352941,0.047058824,0.540229885,0.458823529,1,1,170,1,33.8856,24.0022,0.082352941,0.047058824,0.540229885,0.458823529,1,13,3279,4,22.91785,28.10715,0.018298262,0.010673986,0.426636569,0.107349802,1,1,489,1,41.471,19.9891,0.030674847,0.028629857,0.317829457,0.194274029,1,6,3829,1,49.5314,19.3915,0.022982502,0.013841734,0.111888112,0.047531993,1,9,4000,1,43.1428,22.0102,0.02075,0.02275,-0.284280937,0.035
1435,10181,MICHAEL PAGE INTERNATIONAL PLC 2011,129,127,75902,60,37477,16,50.989325,20.95686875,0.010753262,0.008778718,0.108187135,0.033060277,67,38425,16,1,1,1082,1,75.8609,12.7955,0.005545287,0.012939002,0.309090909,0.027726433,0,,,,,,,,,,1,1,142,1,28.339,29.6,0.035211268,0.021126761,0.548387097,0.253521127,1,2,1408,2,54.27425,23.95595,0.010653409,0.007102273,0.230769231,0.047585227,1,26,11969,11,48.44865455,21.93159091,0.014871752,0.00902331,0.132110092,0.056562787,1,2,1104,2,48.99545,18.4605,0.023550725,0.00634058,0.072463768,0.072463768,1,8,5379,1,54.3331,19.3546,0.012084031,0.009481316,0.019230769,0.022308979,1,10,6572,1,53.6592,22.172,0.006999391,0.01125989,-0.229050279,0.012172855
1435,10182,michael page international plc 2012,137,136,55532,71,25449,17,23.24482941,27.36354706,0.022594208,0.016228536,-0.015426497,0.051514794,65,30083,16,1,2,879,1,68.0934,13.9245,0.006825939,0.019340159,0.275862069,0.043230944,0,,,,,,,,,,1,1,68,1,16.3613,26.5385,0,0.014705882,0.076923077,0.161764706,1,2,795,2,34.9099,21.89405,0.035220126,0.008805031,-0.058823529,0.072955975,1,25,6160,10,7.31293,32.46069,0.03538961,0.013311688,0.019447288,0.093993507,1,2,676,2,44.1848,18.876,0.062130178,0.023668639,-0.125925926,0.116863905,1,8,3986,1,45.786,20.0678,0.015805319,0.010286001,-0.113513514,0.025589564,1,14,6820,1,43.7849,21.5636,0.017888563,0.021554252,-0.246153846,0.028005865
1436,10185,MICHELMERISH BRICK HOLDINGS PLC 2004,38,34,10287,9,3329,5,48.9066,19.58038,0.042355062,0.022829679,0.327868853,0.071492941,25,6958,10,1,3,1123,1,50.5539,18.4356,0.024042743,0.026714159,0.5,0.070347284,0,,,,,,,,,,0,,,,,,,,,,1,1,653,1,59.5584,15.6853,0.053598775,0.027565084,0.512820513,0.090352221,1,1,653,1,59.5584,15.6853,0.053598775,0.027565084,0.512820513,0.090352221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10186,michelmersh brick holdings plc 2005,40,35,10783,10,4331,5,45.5212,20.28732,0.018471485,0.01685523,0.194539249,0.040175479,25,6452,8,1,2,858,1,51.8581,18.5833,0.016317016,0.022144522,0.373493976,0.065268065,1,3,1923,1,54.517,18.2496,0.021840874,0.024440978,0.275362319,0.048881955,0,,,,,,,,,,1,3,1923,1,54.517,18.2496,0.021840874,0.024440978,0.275362319,0.048881955,1,4,2026,2,44.3898,18.97885,0.021224087,0.023198421,0.271428571,0.046890425,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10187,michelmersh brixk holdings plc 2006,45,40,12730,11,4302,6,49.06276667,18.96506667,0.016736402,0.015109252,0.262798635,0.039981404,29,8428,8,1,2,1001,1,59.2824,16.8402,0.016983017,0.024975025,0.5,0.068931069,1,2,663,1,55.7424,16.6027,0.013574661,0.033182504,0.509433962,0.063348416,0,,,,,,,,,,1,3,1425,2,52.86615,17.45655,0.021754386,0.021754386,0.373737374,0.047719298,1,4,1527,3,46.5276,18.27263333,0.020956123,0.020301244,0.366336634,0.045186641,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10188,MICHELMERSH BRICK HOLDINGS PLC 2007,63,59,20692,11,5109,6,48.69818594,19.60919188,0.015267176,0.012918379,0.190615836,0.040321002,48,15583,12,1,2,1158,1,54.50793204,18.54449037,0.015544042,0.015544042,0.391304348,0.058721934,1,2,698,1,58.66191325,17.62089014,0.010028653,0.03008596,0.303030303,0.063037249,0,,,,,,,,,,1,4,2012,2,53.51828663,18.50191235,0.017892644,0.018389662,0.278911565,0.050198807,1,5,2117,3,48.19049075,18.81272271,0.017005196,0.017477563,0.275167785,0.048181389,0,,,,,,,,,,1,4,1375,2,37.05297838,24.98653808,0,0,0,0,0,,,,,,,,,
1436,10189,MICHELMERSH BRICK HOLDINGS PLC 2008,65,61,27059,13,6020,6,29.91565592,26.80677641,0.01345515,0.012292359,0.047021944,0.028571429,48,21039,12,1,2,1144,1,48.58761517,19.74977557,0.020979021,0.02534965,0.178947368,0.051573427,1,2,998,1,56.91462831,18.17748862,0.01002004,0.019038076,0.2,0.038076152,0,,,,,,,,,,1,5,2483,2,53.59176537,18.27751639,0.013693113,0.013693113,0.048387097,0.031413613,1,6,2694,3,13.28798851,32.50385151,0.012620639,0.012620639,0.047619048,0.029324425,0,,,,,,,,,,1,4,1618,2,36.63445627,25.34616243,0,0,0,0,0,,,,,,,,,
1436,10190,MICHELMERSH BRICK HOLDINGS PLC 2009,65,61,27124,13,5858,6,28.01921667,27.90313333,0.023728235,0.025776716,0.032015066,0.049675657,48,21266,11,1,2,1058,1,56.9468,17.1548,0.015122873,0.02268431,0.076923077,0.033081285,1,2,682,1,55.6883,17.4122,0.027859238,0.057184751,0.192307692,0.090909091,0,,,,,,,,,,1,5,2245,2,50.94745,18.32805,0.021826281,0.036971047,0.130434783,0.062806236,1,6,2490,3,8.186033333,34.86493333,0.029718876,0.03935743,0.080536913,0.073493976,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10191,MICHELMERSH BRICK HOLDINGS PLC 2010,62,59,20264,11,4951,5,22.49582,30.22448,0.025247425,0.02342961,0.131931166,0.062209655,48,15313,13,1,3,1537,1,52.5619,18.9646,0.025374105,0.014313598,0.097744361,0.04424203,1,2,1308,1,54.6029,17.3687,0.027522936,0.029816514,0.22147651,0.077217125,0,,,,,,,,,,1,2,1308,1,54.6029,17.3687,0.027522936,0.029816514,0.22147651,0.077217125,1,3,1437,2,-7.6704,41.9365,0.035490605,0.040361865,0.271111111,0.11203897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10192,MICHELMERSH BRICK HOLDINGS PLC 2011,58,55,19389,10,4175,5,21.06794,30.7966,0.025628743,0.025628743,0.265469062,0.074730539,45,15214,11,1,2,1044,1,48.1932,20.1148,0.027777778,0.022030651,0.190476191,0.050766284,1,2,1038,1,51.0033,17.6718,0.037572254,0.039499037,0.372093023,0.115606936,0,,,,,,,,,,1,2,1038,1,51.0033,17.6718,0.037572254,0.039499037,0.372093023,0.115606936,1,3,1183,2,-16.25205,44.4077,0.042265427,0.049873204,0.416666667,0.158072697,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10193,michelmersh brick holdings plc 2012,57,54,18521,10,4090,5,17.6583,31.23326,0.016625917,0.025183374,0.096774194,0.042787286,44,14431,14,1,2,1006,1,52.2184,17.9235,0.01888668,0.031809145,0.067961165,0.042743539,1,2,1010,1,46.0482,18.8942,0.018811881,0.042574257,0.316239316,0.067326733,0,,,,,,,,,,1,2,1010,1,46.0482,18.8942,0.018811881,0.042574257,0.316239316,0.067326733,1,3,1154,2,-18.40625,44.8579,0.021663778,0.048526863,0.302631579,0.079722704,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1436,10194,michelmersh brick holdings plc 2013,63,60,20786,11,4806,6,25.79508333,28.40531667,0.015605493,0.028922181,0.132653061,0.043071161,49,15980,14,1,2,1195,1,50.5827,18.2961,0.020920502,0.025104603,0.214285714,0.037656904,1,2,1084,1,53.0992,18.0909,0.013837638,0.052583026,0.35042735,0.072878229,0,,,,,,,,,,1,2,1084,1,53.0992,18.0909,0.013837638,0.052583026,0.35042735,0.072878229,1,3,1213,2,-6.6904,42.35185,0.013190437,0.065952185,0.333333333,0.082440231,1,2,616,1,32.8342,23.1782,0.024350649,0.029220779,0.104477612,0.048701299,0,,,,,,,,,,0,,,,,,,,,
1436,10195,michelmersh brick holdings plc 2014,64,62,9545,11,5104,6,25.46755764,28.98590475,0.012147335,0.01273511,0.195121951,0.03781348,51,4441,12,1,2,1147,1,51.58754544,19.25357508,0.014821273,0.018308631,0.483870968,0.058413252,1,2,1242,1,45.12561828,20.16141021,0.007246377,0.015297907,0.402061856,0.057971015,0,,,,,,,,,,1,2,1242,1,45.12561828,20.16141021,0.007246377,0.015297907,0.402061856,0.057971015,1,3,1373,2,-10.67719086,43.38708809,0.006554989,0.01383831,0.387755102,0.052439913,1,2,686,1,32.91343836,23.24164384,0.027696793,0.020408163,0.019607843,0.033527697,1,2,571,2,28.76763981,30.07360782,0,0,0,0,0,,,,,,,,,
1437,10196,MICRO FOCUS INTERNATIONAL PLC 2005,73,72,25481,28,12211,12,22.098525,25.2095,0.024895586,0.021619851,0.272552783,0.056096962,44,13270,16,1,1,549,1,37.4384,23.3381,0.014571949,0.018214936,0.767441861,0.071038251,1,2,1153,1,35.3363,21.9547,0.040763226,0.019947962,0.544117647,0.09019948,0,,,,,,,,,,1,2,1153,1,35.3363,21.9547,0.040763226,0.019947962,0.544117647,0.09019948,1,11,4203,4,32.513275,20.397325,0.029740661,0.015227219,0.494780793,0.088746134,0,,,,,,,,,,1,5,2692,1,43.1073,21.2607,0.020802377,0.024517088,-0.203125,0.023774146,1,4,2374,1,43.5286,21.0584,0.01390059,0.031592249,-0.101449275,0.029064869
1437,10197,micro focus international plc 2006,76,73,26804,26,12129,12,22.73691667,26.75376667,0.028114437,0.02663039,0.125,0.062165059,47,14675,15,1,1,499,1,61.0091,16.1531,0.02004008,0.028056112,0.352112676,0.100200401,1,1,570,1,55.3081,19.1891,0.035087719,0.059649123,0.406779661,0.161403509,0,,,,,,,,,,1,1,570,1,55.3081,19.1891,0.035087719,0.059649123,0.406779661,0.161403509,1,7,2670,4,20.5368,28.896475,0.031835206,0.035580524,0.490196078,0.125842697,0,,,,,,,,,,1,5,2926,1,44.5555,20.808,0.026657553,0.018455229,-0.168539326,0.030075188,1,6,3317,1,40.4489,21.8567,0.016279771,0.020198975,-0.150537634,0.027735906
1437,10198,micro focus international plc 2007,77,74,26741,32,14270,15,27.27878,24.26831333,0.030063069,0.024246671,0.31997328,0.070007008,42,12471,13,1,1,450,1,57.7468,17.0121,0.037777778,0.017777778,0.710843374,0.148888889,1,3,1335,1,51.0578,18.5648,0.034456929,0.037453184,0.587155963,0.127340824,0,,,,,,,,,,1,6,2881,2,50.84065,18.4211,0.040958001,0.038528289,0.556043956,0.1225269,1,8,3601,3,45.17766667,19.31616667,0.0433213,0.035823382,0.537340619,0.116356568,0,,,,,,,,,,1,5,3055,1,42.5273,20.9136,0.026186579,0.018657938,-0.204188482,0.028150573,1,6,3644,1,43.0122,20.9945,0.016739846,0.023051592,-0.11,0.027716795
1437,10199,micro focus international plc 2008,89,83,30625,41,17083,14,27.2723,22.61803571,0.025873676,0.022712638,0.186440678,0.065854944,42,13542,13,1,1,352,1,51.6847,17.7992,0.03125,0.034090909,0.719298246,0.133522727,1,4,1150,1,31.3817,21.6117,0.020869565,0.02,0.57480315,0.095652174,1,1,185,1,-2.0965,23.7814,0.064864865,0.054054054,0.529411765,0.32972973,1,10,3238,3,22.77906667,21.72343333,0.02717727,0.018838789,0.52173913,0.098208771,1,19,5271,6,14.8756,24.88998333,0.02618099,0.017074559,0.476635514,0.100170746,1,1,185,1,-2.0965,23.7814,0.064864865,0.054054054,0.529411765,0.32972973,1,6,3586,2,35.96225,20.80655,0.03234802,0.026770775,-0.127388535,0.051310653,1,7,4005,1,41.4793,21.287,0.019225968,0.023970038,-0.248945148,0.028714107
1437,10200,micro focus international plc 2009,93,89,38525,49,19853,19,19.51375263,25.11293684,0.020702161,0.020198459,0.146853147,0.050823553,40,18672,13,1,2,542,1,46.4522,19.9856,0.016605166,0.020295203,0.549295775,0.10701107,1,1,54,1,-22.2264,33.1143,0.074074074,0.222222222,0.551020408,0.666666667,0,,,,,,,,,,1,5,1361,2,4.20305,27.12615,0.014695077,0.027185893,0.554545455,0.134459956,1,14,3208,5,8.81518,26.45392,0.023690773,0.020573566,0.472,0.094763092,1,2,884,1,39.6903,23.0558,0.019230769,0.024886878,-0.015384615,0.047511312,1,4,3681,1,46.9203,19.6228,0.024178212,0.018201576,-0.381642512,0.027709862,1,6,5280,1,45.2929,20.5783,0.016666667,0.021969697,-0.184615385,0.027651515
1437,10201,MICRO FOCUS INTERNATIONAL PLC 2010,93,91,48935,45,26354,12,34.65035,21.93549167,0.021325036,0.017682325,0.233400402,0.055665174,46,22581,15,1,2,889,1,35.7458,23.202,0.011248594,0.01799775,0.626373626,0.085489314,1,10,4329,1,30.7651,20.9176,0.016170016,0.012243012,0.586034913,0.082005082,0,,,,,,,,,,1,12,6148,2,38.392,20.87015,0.02195836,0.016590761,0.515050167,0.087020169,1,12,6148,2,38.392,20.87015,0.02195836,0.016590761,0.515050167,0.087020169,1,2,840,1,39.0283,23.0906,0.020238095,0.027380952,-0.216216216,0.045238095,1,6,4610,1,44.2211,20.6776,0.024295011,0.019088937,-0.34939759,0.029067245,1,8,5593,1,42.7973,21.6952,0.01233685,0.018237082,-0.3125,0.020561416
1437,10202,MICRO FOCUS INTERNATIONAL PLC 2011,81,79,48439,39,26002,11,38.21310909,21.21134545,0.022652104,0.017690947,0.017921147,0.041112222,40,22437,14,1,3,2372,1,54.6495,18.8554,0.021079258,0.018971332,0.283018868,0.052698145,0,,,,,,,,,,1,1,99,1,36.0055,18.3561,0.070707071,0.03030303,0.428571429,0.181818182,1,7,3960,2,41.417,20.0511,0.028030303,0.017929293,0.096296296,0.047474748,1,7,3960,2,41.417,20.0511,0.028030303,0.017929293,0.096296296,0.047474748,1,2,806,1,37.6347,23.3318,0.019851117,0.018610422,-0.230769231,0.038461539,1,6,4973,1,42.818,20.933,0.02433139,0.015483612,-0.304347826,0.025738991,1,7,5679,1,40.583,22.0116,0.014439162,0.016904385,-0.331010453,0.022891354
1437,10203,micro focus international plc 2012,89,87,53866,34,25658,9,38.78231111,21.73735556,0.023267597,0.020500429,0.131593559,0.044196742,53,28208,17,1,4,3851,1,55.6494,18.265,0.012204622,0.022072189,0.385185185,0.052194235,0,,,,,,,,,,0,,,,,,,,,,1,4,3631,1,43.3597,22.6006,0.033048747,0.022858717,0.293680297,0.053428808,1,4,3631,1,43.3597,22.6006,0.033048747,0.022858717,0.293680297,0.053428808,1,1,302,1,23.9748,26.0663,0.056291391,0.059602649,0,0.099337748,1,6,4858,1,43.2396,20.8074,0.019761219,0.016467682,-0.194244604,0.028818444,1,7,5047,1,39.5228,21.7682,0.019021201,0.019219338,-0.19858156,0.024767188
1437,10204,micro focus international plc 2013,85,81,44422,37,24032,11,10.46924545,30.80422727,0.02388482,0.019640479,0.181200453,0.047436751,44,20390,13,1,4,3174,1,47.1353,19.1951,0.017013233,0.017013233,0.430894309,0.054820416,0,,,,,,,,,,1,1,303,1,-236.415,120.5926,0.01980198,0.01320132,0.346153846,0.105610561,1,6,4196,2,-94.22515,70.71145,0.029313632,0.016920877,0.37414966,0.049094376,1,6,4196,2,-94.22515,70.71145,0.029313632,0.016920877,0.37414966,0.049094376,1,2,704,1,34.2324,23.6571,0.03125,0.029829546,0.038961039,0.058238636,1,6,4383,1,41.5224,21.1582,0.020533881,0.017111567,-0.173913044,0.031713438,1,7,4489,1,38.4855,21.4424,0.020271776,0.020271776,-0.2,0.030519047
1438,10206,MICROEMISSIVE DISPLAYS GROUP PLC 2004,32,30,6908,9,2608,5,10.08698,23.29134,0.012653374,0.017638037,0.054945055,0.037960123,21,4300,9,1,3,1117,1,15.3109,19.9812,0.010743062,0.024171889,0.287671233,0.048343778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,372,2,-4.368,25.59455,0.005376344,0.018817204,-0.055555556,0.048387097,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1438,10207,MICROEMISSIVE DISPLAYS GROUP PLC 2005,35,33,8233,11,2966,6,36.50069111,23.15469105,0.010451787,0.015509103,0.094736842,0.035064059,22,5267,10,1,3,949,1,50.40591477,19.05681264,0.009483667,0.030558483,0.324324324,0.05374078,1,1,178,1,46.75012961,20.80391705,0.005617978,0.02247191,0.473684211,0.078651685,0,,,,,,,,,,1,1,178,1,46.75012961,20.80391705,0.005617978,0.02247191,0.473684211,0.078651685,1,4,750,3,29.9496226,24.48163448,0.009333333,0.009333333,-0.03030303,0.042666667,0,,,,,,,,,,1,1,515,1,32.91425676,25.8030888,0,0,0,0,0,,,,,,,,,
1438,10208,microemissive displays group plc 2006,36,35,10081,8,2962,5,45.9946,19.1581,0.017555706,0.034436192,0.329087049,0.087778528,27,7119,11,1,1,505,1,47.8444,20.804,0.005940594,0.033663366,0.315068493,0.075247525,1,1,809,1,45.218,19.3672,0.018541409,0.0407911,0.327586207,0.084054388,0,,,,,,,,,,1,5,1929,2,44.3641,19.7686,0.019180923,0.039398652,0.346278317,0.094867807,1,5,1929,2,44.3641,19.7686,0.019180923,0.039398652,0.346278317,0.094867807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1439,10211,MICROGEN PLC 2003,46,42,14335,15,6582,4,38.905525,22.0432,0.025372227,0.023549073,0.078853047,0.046338499,27,7753,7,1,4,1807,1,29.7323,23.1228,0.011621472,0.010514665,0.401197605,0.057000553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2190,1,37.4348,21.2717,0.029680365,0.024657534,-0.108108108,0.03196347,1,4,1447,1,47.6736,21.0562,0.04008293,0.04008293,-0.192982456,0.042156185
1439,10212,MICROGEN PLC 2004,52,49,17925,17,7746,4,37.406975,22.51805,0.024786987,0.022850504,0.097913323,0.043119029,32,10179,8,1,6,2215,1,21.5973,24.2984,0.01986456,0.00993228,0.468599034,0.057336343,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2619,1,40.1542,21.2954,0.024818633,0.024818633,-0.130952381,0.03054601,1,4,1679,1,46.611,22.0525,0.036926742,0.037522335,-0.179856115,0.042287076
1439,10213,microgen plc 2005,72,69,24270,19,7670,4,39.929925,21.86805,0.02398957,0.022816167,0.167785235,0.044198175,50,16600,7,1,6,2490,1,28.2572,23.4006,0.020481928,0.012449799,0.497584541,0.054618474,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2279,1,38.0871,21.5643,0.028082492,0.024572181,-0.118421053,0.032470382,1,5,1688,1,48.2007,21.2688,0.026658768,0.030805687,-0.104761905,0.034952607
1439,10214,microgen plc 2006,73,70,26500,23,10043,5,42.7361,21.6262,0.0275814,0.025490391,-0.041162228,0.048391915,47,16457,7,1,2,587,1,43.6888,21.2327,0.01362862,0.028960818,0.473684211,0.056218058,0,,,,,,,,,,0,,,,,,,,,,1,1,498,1,34.0703,21.6647,0,0,0,0,1,4,1624,2,33.35845,22.1841,0.030788177,0.01046798,0.263888889,0.056650246,0,,,,,,,,,,1,5,2484,1,39.749,21.3605,0.028985507,0.02294686,-0.0875,0.032206119,1,8,2638,1,53.4142,21.7359,0.020470053,0.030326005,-0.154362416,0.03373768
1439,10215,microgen plc 2007,71,69,34887,20,11188,5,40.15726,23.45592,0.023686092,0.02055774,-0.003618818,0.043081873,49,23699,8,1,1,388,1,25.0541,27.9451,0.015463918,0.028350516,0.55,0.085051546,0,,,,,,,,,,0,,,,,,,,,,1,1,524,1,33.4774,23.1401,0,0,0,0,1,3,1751,2,31.4818,24.63375,0.018275271,0.011422045,0.37414966,0.055396916,0,,,,,,,,,,1,5,3067,1,47.4506,20.9882,0.02575807,0.018584936,-0.126582279,0.025105967,1,7,2761,1,52.6077,21.0803,0.016298443,0.019195944,-0.149253731,0.022455632
1439,10216,microgen plc 2008,77,75,35647,22,12173,5,39.35834,22.38446,0.024316109,0.020948,-0.043478261,0.040335168,53,23474,8,1,1,470,1,37.2677,23.7532,0.014893617,0.027659575,0.446808511,0.082978723,0,,,,,,,,,,0,,,,,,,,,,1,1,475,1,42.8949,21.7213,0,0,0,0,1,3,1324,2,36.0621,22.1779,0.027190332,0.014350453,0.308411215,0.055135952,0,,,,,,,,,,1,5,3018,1,40.133,21.1775,0.027833002,0.020212061,-0.148148148,0.026838966,1,9,3568,1,45.7624,22.9748,0.015695067,0.019618834,0,0.027186099
1439,10217,MICROGEN PLC 2009,80,76,34928,25,12082,6,38.49586667,22.93973333,0.026651217,0.023506042,-0.015384615,0.047839762,51,22846,7,1,1,536,1,29.8985,26.6646,0.01119403,0.02238806,0.428571429,0.069029851,0,,,,,,,,,,0,,,,,,,,,,1,1,503,1,35.7559,22.7443,0.033797217,0.017892644,0.25,0.091451292,1,3,1298,2,31.17245,22.9514,0.036979969,0.020030817,0.27027027,0.101694915,0,,,,,,,,,,1,5,2674,1,42.316,21.1693,0.023934181,0.022064323,-0.076923077,0.029169783,1,9,2859,1,48.575,22.9803,0.023084995,0.025533403,-0.088757396,0.031829311
1439,10218,MICROGEN PLC 2010,85,81,29105,26,12421,6,34.8282,23.33868333,0.026084856,0.021978907,0.02360515,0.046614604,55,16684,9,1,1,545,1,33.3086,24.4071,0.016513762,0.020183486,0.666666667,0.071559633,0,,,,,,,,,,0,,,,,,,,,,1,1,482,1,28.0649,24.8762,0.03526971,0.01659751,0.507692308,0.099585062,1,3,1042,2,23.89415,24.395,0.037428023,0.020153551,0.534883721,0.12571977,0,,,,,,,,,,1,5,2801,1,40.6158,21.2449,0.024634059,0.02070689,-0.12,0.026776151,1,9,3362,1,42.398,24.5512,0.023200476,0.021415824,-0.075268817,0.027662106
1439,10219,MICROGEN PLC 2011,79,75,27416,27,13119,6,33.41476667,24.3556,0.022638921,0.020352161,0.046439629,0.046497447,48,14297,9,1,2,737,1,26.0443,28.1615,0.020352782,0.021709634,0.36,0.05834464,1,2,1035,1,17.8497,26.22,0.020289855,0.020289855,0.426229508,0.085990338,0,,,,,,,,,,1,3,1423,2,26.66915,24.5947,0.026704146,0.023190443,0.430167598,0.095572734,1,3,1423,2,26.66915,24.5947,0.026704146,0.023190443,0.430167598,0.095572734,0,,,,,,,,,,1,6,3450,1,41.3156,21.4975,0.02173913,0.016811594,-0.086705202,0.027536232,1,8,3228,1,39.5087,24.605,0.020446097,0.021065675,-0.038095238,0.034696406
1439,10220,microgen plc 2012,77,73,26459,26,12871,6,35.1579,22.83768333,0.024240541,0.0182581,0.008510638,0.041954782,47,13588,9,1,1,542,1,30.939,23.4902,0.012915129,0.016605166,0.404255319,0.05904059,1,2,918,1,15.6824,26.0546,0.027233116,0.011982571,0.473684211,0.083877996,0,,,,,,,,,,1,3,1342,2,25.3246,23.9832,0.04247392,0.01266766,0.442307692,0.104321908,1,3,1342,2,25.3246,23.9832,0.04247392,0.01266766,0.442307692,0.104321908,0,,,,,,,,,,1,6,3546,1,42.2521,20.8628,0.020868584,0.016638466,-0.188235294,0.025380711,1,8,3221,1,43.0342,23.2662,0.021111456,0.022663769,-0.104477612,0.032288109
1439,10221,microgen plc 2013,96,92,34836,39,18790,7,38.01234286,22.89885714,0.02639702,0.020383183,-0.029249012,0.037413518,53,16046,9,1,1,528,1,26.2946,26.8599,0.024621212,0.020833333,0.111111111,0.03219697,0,,,,,,,,,,0,,,,,,,,,,1,2,1379,2,43.81305,21.61485,0.063089195,0.024655548,0.31,0.090645395,1,3,1953,3,39.78896667,22.1126,0.058883769,0.023553507,0.28358209,0.083461342,1,1,528,1,26.2946,26.8599,0.024621212,0.020833333,0.111111111,0.03219697,1,7,4048,1,40.0943,21.7766,0.02173913,0.014822134,-0.092682927,0.026679842,1,18,7523,1,38.0946,23.58,0.019938854,0.023527848,-0.071770335,0.028977801
1439,10222,microgen plc 2014,96,93,34043,38,17448,7,38.58241113,22.22155289,0.019199908,0.017365887,-0.113636364,0.028427327,55,16595,9,1,2,798,1,39.20248918,24.48484848,0.007518797,0.031328321,0.238095238,0.037593985,0,,,,,,,,,,0,,,,,,,,,,1,2,1104,2,38.0394703,21.20486223,0.030797101,0.009963768,0.306122449,0.027173913,1,3,1618,3,34.87432728,21.50298385,0.029666255,0.010506799,0.243902439,0.032138443,0,,,,,,,,,,1,13,6553,2,44.25687657,21.09707475,0.011902945,0.008087899,-0.1,0.014191973,1,17,6406,1,38.66125466,23.30255859,0.016390884,0.01966906,-0.079584775,0.024664377
1440,10224,MICROSAIC SYSTEMS LTD 2011,43,40,13896,11,4439,4,20.281,31.018175,0.01284073,0.010813246,-0.046025105,0.025906736,29,9457,7,1,2,1140,1,44.3956,18.8832,0.00877193,0.013157895,0.466666667,0.040350877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1140,1,44.3956,18.8832,0.00877193,0.013157895,0.466666667,0.040350877,0,,,,,,,,,,1,3,1360,1,39.8547,22.039,0.0125,0.005882353,-0.301204819,0.018382353,0,,,,,,,,,
1440,10225,microsaic systems plc 2012,49,46,15120,20,6338,9,23.03892222,28.49741111,0.016882297,0.025244557,0.174545455,0.051120227,26,8782,8,1,1,284,1,55.5416,18.6793,0.038732394,0.045774648,0.48,0.11971831,1,3,1505,1,37.1953,20.9732,0.013953488,0.023255814,0.583333333,0.06179402,0,,,,,,,,,,1,3,1505,1,37.1953,20.9732,0.013953488,0.023255814,0.583333333,0.06179402,1,4,1700,2,-33.96605,47.5696,0.013529412,0.021176471,0.596899225,0.058235294,0,,,,,,,,,,1,3,909,1,49.4451,21.2943,0.01760176,0.01870187,-0.310344828,0.046204621,1,2,696,1,40.3026,23.3999,0.011494253,0.015804598,0.056603774,0.038793103
1440,10226,microsaic systems plc 2013,48,46,16870,20,7529,11,29.321,25.95684545,0.019657325,0.028556249,0.108433735,0.066808341,26,9341,8,1,1,501,1,56.2811,17.7546,0.013972056,0.01996008,0.333333333,0.063872256,1,4,1785,1,46.2288,19.9634,0.017927171,0.029691877,0.481481482,0.077310924,0,,,,,,,,,,1,4,1785,1,46.2288,19.9634,0.017927171,0.029691877,0.481481482,0.077310924,1,7,2901,4,15.295425,29.979725,0.017580145,0.023784902,0.360594796,0.070320579,1,1,575,1,28.8901,22.1805,0,0,0,0,1,2,877,1,45.6324,22.094,0.019384265,0.019384265,-0.333333333,0.045610034,1,2,732,1,45.5164,21.9405,0.019125683,0.031420765,-0.086419753,0.058743169
1440,10227,microsaic systems plc 2014,50,48,16847,18,7500,9,22.0053173,29.56082981,0.0096,0.0124,0.067024129,0.0332,30,9347,8,1,1,506,1,56.75916667,17.52749392,0.005928854,0.023715415,0.428571429,0.057312253,1,4,1834,1,41.63798613,21.41740679,0.017448201,0.023991276,0.320987654,0.062704471,0,,,,,,,,,,1,4,1834,1,41.63798613,21.41740679,0.017448201,0.023991276,0.320987654,0.062704471,1,6,2605,3,8.000466664,33.44940637,0.012284069,0.016890595,0.337349398,0.045681382,1,1,641,1,34.09841387,22.26414566,0,0,0,0,1,5,1804,2,43.8878803,22.87593496,0.009423503,0.003880266,-0.304347826,0.015521064,1,2,844,1,48.31525969,21.34138125,0.007109005,0.009478673,-0.368421053,0.022511848
1442,10232,mid-states plc 2006,25,22,6885,9,3801,5,49.49576,18.91766,0.018153118,0.019468561,-0.152173913,0.036043147,13,3084,7,1,2,954,1,49.5444,19.557,0.011530398,0.022012579,0.166666667,0.028301887,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1258,1,45.1334,21.0145,0.026232115,0.010333863,-0.284210526,0.035771065,0,,,,,,,,,
1442,10233,mid-states plc 2007,41,40,12050,12,5538,5,49.83848,19.9267,0.020404478,0.013542795,-0.12596401,0.031599856,28,6512,8,1,3,1464,1,47.7871,20.1374,0.017759563,0.010928962,0.220779221,0.030737705,0,,,,,,,,,,0,,,,,,,,,,1,2,795,1,48.2771,21.6762,0.027672956,0.026415094,0.014084507,0.038993711,1,2,795,1,48.2771,21.6762,0.027672956,0.026415094,0.014084507,0.038993711,0,,,,,,,,,,1,2,964,1,47.7498,20.2411,0.032157676,0.013485477,-0.296703297,0.039419087,0,,,,,,,,,
1442,10234,mid-states plc 2008,54,50,19303,15,6013,6,44.66966667,21.6794,0.016298021,0.010809912,-0.225806452,0.022617662,35,13290,9,1,3,1640,1,49.7555,20.0819,0.011585366,0.019512195,0.164179105,0.025609756,0,,,,,,,,,,0,,,,,,,,,,1,3,772,1,46.8381,22.4281,0.018134715,0.014248705,-0.315789474,0.019430052,1,3,772,1,46.8381,22.4281,0.018134715,0.014248705,-0.315789474,0.019430052,0,,,,,,,,,,1,2,1068,1,45.308,22.0014,0.018726592,0.008426966,-0.333333333,0.021535581,1,2,838,1,46.8393,21.1884,0.023866348,0.007159905,-0.466666667,0.028639618
1442,10235,mid-states plc 2009,55,52,18823,12,4747,7,39.66068571,22.10228571,0.01643143,0.008847693,-0.150501672,0.028649674,40,14076,11,1,2,943,1,45.7804,21.7576,0.012725345,0.018027572,0.47826087,0.039236479,0,,,,,,,,,,0,,,,,,,,,,1,1,429,1,57.3414,18.4724,0.016317016,0.011655012,0.041666667,0.058275058,1,1,429,1,57.3414,18.4724,0.016317016,0.011655012,0.041666667,0.058275058,0,,,,,,,,,,1,2,867,1,44.7025,21.232,0.020761246,0.00922722,-0.404255319,0.019607843,1,2,775,1,44.9697,22.3299,0.015483871,0.007741936,-0.44,0.024516129
1442,10236,MID-STATES PLC 2010,46,43,16807,12,4638,7,40.78615714,21.67804286,0.014014662,0.008840017,-0.163636364,0.025010781,31,12169,11,1,2,1069,1,53.42,17.982,0.003741815,0.00748363,0.333333333,0.03554724,0,,,,,,,,,,0,,,,,,,,,,1,1,352,1,57.1488,20.3,0.014204546,0.017045455,-0.081081081,0.051136364,1,1,352,1,57.1488,20.3,0.014204546,0.017045455,-0.081081081,0.051136364,0,,,,,,,,,,1,2,844,1,42.5917,21.6786,0.021327014,0.009478673,-0.409090909,0.018957346,1,2,744,1,52.6578,19.2552,0.014784946,0.014784946,-0.377777778,0.017473118
1442,10237,MID-STATES PLC 2011,47,44,16413,12,4470,7,41.94001429,21.59564286,0.013646532,0.012080537,-0.225,0.023489933,32,11943,11,1,2,1039,1,53.8564,19.3212,0.009624639,0.021174206,0.219512195,0.026948989,0,,,,,,,,,,0,,,,,,,,,,1,1,307,1,69.5102,16.4884,0.009771987,0.026058632,-0.153846154,0.045602606,1,1,307,1,69.5102,16.4884,0.009771987,0.026058632,-0.153846154,0.045602606,0,,,,,,,,,,1,2,856,1,41.4753,22.1004,0.018691589,0.00817757,-0.409090909,0.018691589,1,2,644,1,50.5413,19.7456,0.01863354,0.01552795,-0.411764706,0.026397516
1443,10238,midatech pharma plc 2014,59,57,24181,21,10315,9,9.530901114,31.84964322,0.013475521,0.009791566,0.10373444,0.029471643,36,13866,9,1,1,652,1,48.51417704,19.97911011,0.012269939,0.018404908,0.5,0.047546012,1,1,560,1,32.2961927,24.9071933,0.007142857,0.017857143,0.722222222,0.053571429,0,,,,,,,,,,1,1,560,1,32.2961927,24.9071933,0.007142857,0.017857143,0.722222222,0.053571429,1,6,3718,3,-43.92655662,50.71883266,0.012103281,0.013179129,0.195767196,0.036040882,1,4,2885,1,39.6036202,20.48378743,0.013864818,0.012824957,-0.00729927,0.032235702,1,3,1753,2,46.86265952,21.43392457,0.013690816,0.006274957,-0.320754717,0.015402168,1,4,1766,1,30.56676047,23.53814219,0.014722537,0.006228766,-0.352112676,0.013590034
1445,10247,MILESTONE GROUP PLC 2004,41,38,12822,11,4272,7,40.90571429,21.67951429,0.021769663,0.028792135,0.106753813,0.061797753,27,8550,8,1,1,570,1,43.59,18.1281,0.005263158,0.021052632,0.322580645,0.071929825,1,3,1528,1,45.2364,20.632,0.018324607,0.029450262,0.254901961,0.067408377,0,,,,,,,,,,1,3,1528,1,45.2364,20.632,0.018324607,0.029450262,0.254901961,0.067408377,1,4,1740,2,39.4838,21.34455,0.017241379,0.027011494,0.283950617,0.062643678,0,,,,,,,,,,1,1,283,1,45.1806,21.1265,0.056537103,0.06360424,0.155555556,0.102473498,1,2,577,1,31.5222,25.3006,0.025996534,0.013864818,-0.384615385,0.027729636
1445,10248,milestone group plc 2005,41,38,18505,10,6656,6,38.73108333,20.5859,0.009465144,0.012620192,-0.189054726,0.025991587,28,11849,9,1,1,482,1,22.1869,21.3945,0.004149378,0.004149378,-0.310344828,0.01659751,1,3,3611,1,46.3696,18.9906,0.0052617,0.007754085,-0.071428571,0.018554417,0,,,,,,,,,,1,3,3611,1,46.3696,18.9906,0.0052617,0.007754085,-0.071428571,0.018554417,1,3,3611,1,46.3696,18.9906,0.0052617,0.007754085,-0.071428571,0.018554417,0,,,,,,,,,,1,1,434,1,50.788,18.8068,0.025345622,0.025345622,-0.086956522,0.052995392,1,2,655,1,28.8537,21.6705,0.021374046,0.015267176,-0.5,0.025954199
1445,10249,milestone group plc 2006,53,48,18157,14,5111,6,38.1157,21.97731667,0.018587361,0.017804735,-0.137931035,0.058696928,34,13046,8,1,1,512,1,27.9844,25.0909,0.0078125,0.013671875,-0.063829787,0.05078125,1,5,2164,1,38.7132,21.151,0.012476895,0.011090573,-0.104166667,0.04805915,0,,,,,,,,,,1,5,2164,1,38.7132,21.151,0.012476895,0.011090573,-0.104166667,0.04805915,1,5,2164,1,38.7132,21.151,0.012476895,0.011090573,-0.104166667,0.04805915,0,,,,,,,,,,1,1,483,1,51.5542,19.1991,0.031055901,0.035196687,-0.08045977,0.105590062,1,3,644,1,21.3276,24.4079,0.023291926,0.023291926,-0.25,0.060559006
1445,10250,milestone group plc 2007,45,40,15730,11,5257,5,40.55822,21.3643,0.01712003,0.024919155,-0.125233645,0.050028533,29,10473,8,1,3,1686,1,44.0805,20.104,0.005338078,0.017200475,0,0.03143535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,431,1,57.369,18.0948,0.041763341,0.071925754,-0.026548673,0.141531323,1,3,954,1,23.6268,25.2619,0.027253669,0.033542977,-0.246153846,0.061844864
1445,10251,milestone group plc 2008,51,46,18179,11,4665,2,41.5425,21.7205,0.015219721,0.022722401,-0.107692308,0.035369775,35,13514,8,1,5,2273,1,39.1078,22.0818,0.011878575,0.019797624,-0.145038168,0.028596568,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1445,10252,milestone group plc 2009,51,47,20343,12,5323,2,43.1558,20.78145,0.009956791,0.012399023,0.075268817,0.029118918,35,15020,8,1,6,2609,1,41.6115,20.7028,0.009582215,0.01111537,0.142857143,0.029129935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1445,10253,MILESTONE GROUP PLC 2010,45,40,14622,8,3687,2,40.7988,22.321,0.021697857,0.021697857,0.109433962,0.043395715,32,10935,8,1,3,1538,1,40.9975,22.8814,0.023407022,0.017555267,0.173076923,0.039661899,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1445,10254,MILESTONE GROUP PLC 2011,45,42,3487,8,648,4,16.23285,25.58315,0.104938272,0.115740741,0.263768116,0.305555556,34,2839,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,262,2,5.01195,28.31915,0.091603053,0.072519084,0.432624114,0.320610687,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1445,10255,milestone group plc 2012,52,50,22587,12,6162,2,39.95045,21.2234,0.010710808,0.013145083,0.302013423,0.03164557,38,16425,4,1,6,3133,1,40.5714,20.751,0.00989467,0.013724864,0.496855346,0.034790935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1445,10256,milestone group plc 2013,54,51,21949,13,6156,4,36.280775,21.594175,0.010071475,0.01137102,0.261744966,0.032651072,38,15793,9,1,5,2917,1,43.1225,21.5423,0.008913267,0.010284539,0.472972973,0.034967432,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,653,1,51.4473,19.1862,0.019908116,0.032159265,-0.222222222,0.050535988,1,2,653,1,51.4473,19.1862,0.019908116,0.032159265,-0.222222222,0.050535988,0,,,,,,,,,,0,,,,,,,,,
1445,10257,milestone group plc 2014,61,59,8361,18,2312,4,35.05534942,20.72744006,0.009083045,0.007785467,0.083333333,0.029411765,41,6049,7,1,9,1102,1,35.36257553,20.93750539,0.006352087,0.004537205,0.31147541,0.038112523,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,189,1,41.00112403,20.53643411,0.021164021,0.037037037,-0.666666667,0.058201058,1,2,189,1,41.00112403,20.53643411,0.021164021,0.037037037,-0.666666667,0.058201058,1,4,406,2,36.66576471,24.6854902,0,0,0,0,0,,,,,,,,,
1446,10258,millbrook scientific instruments plc 2003,35,32,9751,10,4321,5,46.32064,21.75238,0.018051377,0.019208517,0.386861314,0.046748438,22,5430,7,1,3,1874,1,49.8516,18.8587,0.018676628,0.020277481,0.533834587,0.058164354,0,,,,,,,,,,0,,,,,,,,,,1,1,530,1,34.7214,26.961,0.028301887,0.049056604,0.448275862,0.094339623,1,1,530,1,34.7214,26.961,0.028301887,0.049056604,0.448275862,0.094339623,0,,,,,,,,,,0,,,,,,,,,,1,1,291,1,49.8343,22.1991,0.010309278,0.017182131,0.25,0.013745705
1446,10259,millbrook scientific instruments plc 2004,31,28,8772,10,4141,5,51.78172,19.78048,0.017145617,0.020767931,0.348837209,0.054334702,18,4631,7,1,3,1717,1,49.5751,17.8338,0.01980198,0.023296447,0.551282051,0.071054164,0,,,,,,,,,,0,,,,,,,,,,1,1,294,1,53.2817,17.685,0.051020408,0.098639456,0.452380952,0.207482993,1,1,294,1,53.2817,17.685,0.051020408,0.098639456,0.452380952,0.207482993,0,,,,,,,,,,0,,,,,,,,,,1,1,361,1,59.6595,22.3126,0.013850416,0.013850416,0,0.019390582
1446,10260,MILLBROOK SCIENTIFIC INSTRUMENTS PLC 2005,39,35,11109,13,5485,5,48.53522,21.048,0.011485871,0.012215132,0.26746988,0.046672744,22,5624,8,1,4,2510,1,45.9122,18.5677,0.013545817,0.015936255,0.463414634,0.059760956,0,,,,,,,,,,0,,,,,,,,,,1,2,434,1,40.6691,21.5088,0.025345622,0.034562212,0.362637363,0.140552995,1,2,434,1,40.6691,21.5088,0.025345622,0.034562212,0.362637363,0.140552995,0,,,,,,,,,,0,,,,,,,,,,1,2,575,1,55.242,23.9206,0.008695652,0,0,0.031304348
1446,10261,millbrook scientific instruments plc 2006,39,35,10475,13,4819,5,48.43708,21.29066,0.009338037,0.014110811,0.316129032,0.041294875,22,5656,8,1,4,2216,1,51.4983,17.6194,0.012184116,0.019404332,0.491891892,0.064079422,0,,,,,,,,,,0,,,,,,,,,,1,2,245,1,41.2783,23.0013,0.016326531,0.036734694,0.5,0.073469388,1,2,245,1,41.2783,23.0013,0.016326531,0.036734694,0.5,0.073469388,0,,,,,,,,,,0,,,,,,,,,,1,2,510,1,52.0181,24.2971,0.007843137,0.001960784,-0.058823529,0.017647059
1446,10262,millbrook scientific instruments plc 2007,39,35,10349,12,4876,5,50.38822,20.60248,0.013330599,0.013740771,0.17948718,0.038966366,23,5473,8,1,4,2025,1,59.459,16.4058,0.018765432,0.018271605,0.279069767,0.053827161,0,,,,,,,,,,0,,,,,,,,,,1,1,264,1,43.917,21.0127,0.03030303,0.022727273,0.485714286,0.087121212,1,1,264,1,43.917,21.0127,0.03030303,0.022727273,0.485714286,0.087121212,0,,,,,,,,,,0,,,,,,,,,,1,2,485,1,51.4563,24.5019,0.016494845,0.010309278,0.212121212,0.032989691
1446,10263,millbrook scientific instruments plc 2008,49,44,14127,12,5896,7,50.5989,19.95988571,0.024592944,0.014925373,0.134146342,0.047150611,32,8231,10,1,3,1573,1,59.2703,16.1201,0.020343293,0.017164654,0.318518519,0.060394151,0,,,,,,,,,,0,,,,,,,,,,1,1,461,1,49.8092,19.967,0.05856833,0.032537961,0.127659575,0.112798265,1,1,461,1,49.8092,19.967,0.05856833,0.032537961,0.127659575,0.112798265,0,,,,,,,,,,1,1,517,1,55.8119,17.9725,0.02901354,0.013539652,-0.1,0.030947776,1,2,741,1,51.5101,23.2811,0.032388664,0.010796221,0.09375,0.044534413
1446,10264,millbrook scientific instruments plc 2009,45,40,13438,11,4633,6,46.6236,21.53508333,0.018130801,0.025685301,0.077981651,0.045111159,29,8805,9,1,2,1424,1,63.7617,17.3856,0.011938202,0.021769663,0.222222222,0.038623596,0,,,,,,,,,,0,,,,,,,,,,1,1,382,1,28.1503,26.4348,0.065445026,0.083769634,0.104761905,0.154450262,1,1,382,1,28.1503,26.4348,0.065445026,0.083769634,0.104761905,0.154450262,0,,,,,,,,,,1,2,873,1,50.6502,19.3579,0.011454754,0.010309278,-0.102040816,0.016036655,1,2,496,1,45.6281,23.2714,0.036290323,0.038306452,0.052631579,0.068548387
1447,10266,MILLENNIUM AND COPTHORNE HOTELS PLC 2003,77,55,20018,29,12156,9,38.74951111,18.9454,0.028298783,0.015959197,0.003937008,0.050345508,26,7862,12,1,3,838,1,60.9207,18.6871,0.011933174,0.016706444,0.466666667,0.048926014,0,,,,,,,,,,0,,,,,,,,,,1,9,4736,4,45.150725,23.266975,0.028293919,0.009712838,-0.003484321,0.03441723,1,9,4736,4,45.150725,23.266975,0.028293919,0.009712838,-0.003484321,0.03441723,0,,,,,,,,,,1,4,1788,1,48.1335,20.5636,0.026286354,0.015659955,-0.137931035,0.043624161,1,6,3171,1,36.6615,23.8883,0.018606118,0.016083255,0.034782609,0.041942605
1447,10269,millennium and copthorne hotels plc 2006,141,136,46422,54,19552,11,29.46787273,25.21905455,0.018719313,0.013553601,0.004314064,0.039228723,82,26870,14,1,3,1218,1,59.8475,17.3382,0.012315271,0.016420361,0.469387755,0.058292282,0,,,,,,,,,,1,16,7403,1,46.7281,19.203,0.023503985,0.012832635,-0.002197802,0.040929353,1,17,7596,2,-5.57845,35.83115,0.022906793,0.012506582,-0.002197802,0.039889416,1,25,9245,3,-2.2971,33.97103333,0.023580314,0.013196322,-0.036190476,0.0404543,0,,,,,,,,,,1,4,2420,1,44.4987,20.5307,0.017355372,0.014876033,-0.210084034,0.030165289,1,7,3547,1,43.1288,22.3917,0.013814491,0.015506062,-0.130434783,0.028474767
1447,10270,millennium and copthorne hotels plc 2007,140,135,25025,60,9112,11,40.6582,27.23599091,0.0309482,0.031167691,0.009287926,0.065188762,75,15913,14,1,3,305,1,66.1414,20.6721,0.029508197,0.078688525,0.368421053,0.114754098,0,,,,,,,,,,1,16,3843,1,63.6427,21.429,0.039812646,0.026281551,-0.17791411,0.047098621,1,17,4018,2,0.41815,39.04675,0.038078646,0.025136884,-0.17791411,0.045047287,1,18,4119,3,20.7873,31.7513,0.038116048,0.024763292,-0.150997151,0.046370478,0,,,,,,,,,,1,4,697,1,64.6789,20.7829,0.020086083,0.043041607,0,0.090387375,1,8,1562,1,53.5668,26.5122,0.026888604,0.041613316,-0.065217391,0.059539053
1447,10271,millennium and copthorne hotels plc 2008,137,133,60930,60,25594,13,32.29490769,22.79414615,0.017504103,0.014651872,0.018656716,0.038173009,73,35336,5,1,3,1492,1,46.528,19.9492,0.012064343,0.012064343,-0.1,0.034182306,0,,,,,,,,,,1,18,9514,1,41.5189,20.5993,0.020916544,0.009564852,-0.102990033,0.031006937,1,18,9514,1,41.5189,20.5993,0.020916544,0.009564852,-0.102990033,0.031006937,1,28,11722,4,19.501375,24.9225,0.020474322,0.009384064,-0.070460705,0.034465108,0,,,,,,,,,,1,3,2547,1,46.8916,20.5548,0.020023557,0.021201413,-0.130434783,0.037691402,1,8,3732,1,38.4367,22.6705,0.017416935,0.025991426,0.04,0.041800643
1447,10272,MILLENNIUM AND COPTHORNE HOTELS PLC 2009,143,137,53459,55,21505,11,41.92973636,20.73961818,0.019902348,0.01315973,-0.034193999,0.036503139,82,31954,7,1,3,1332,1,51.1161,18.4189,0.01951952,0.013513514,0.055555556,0.03978979,0,,,,,,,,,,1,17,9025,1,44.7862,20.0525,0.024265928,0.010304709,-0.134375,0.033240997,1,19,9368,2,-27.4176,44.26765,0.023377455,0.009927413,-0.134375,0.032023911,1,21,9690,4,10.9594,30.90665,0.023219814,0.009803922,-0.117824773,0.032404541,0,,,,,,,,,,0,,,,,,,,,,1,8,3210,1,45.2164,21.5846,0.017757009,0.019626168,-0.213930348,0.031152648
1447,10273,MILLENNIUM AND COPTHORNE HOTELS PLC 2010,165,162,58524,65,22854,11,35.30492727,21.49885455,0.019865232,0.013258073,0.08386277,0.040868119,97,35670,7,1,6,3073,1,52.5838,19.1298,0.015294501,0.012691181,0.394230769,0.044907257,0,,,,,,,,,,1,20,8537,1,38.6019,21.286,0.026121588,0.010425208,0.057507987,0.043926438,1,21,8770,2,-28.8092,46.15915,0.025427594,0.010148233,0.057507987,0.042759407,1,23,9306,4,0.41505,34.3263,0.025145068,0.009778637,0.083459788,0.042768107,0,,,,,,,,,,0,,,,,,,,,,1,7,3066,1,41.2614,21.9459,0.016307893,0.016960209,-0.208791209,0.029680365
1447,10274,MILLENNIUM AND COPTHORNE HOTELS PLC 2011,159,153,59528,62,24427,12,12.3667,30.23408333,0.020469153,0.014369345,0.038612199,0.040242355,91,35101,14,1,4,2278,1,51.3458,19.4262,0.017559263,0.013608428,0.352272727,0.040825285,0,,,,,,,,,,1,19,7728,1,33.2067,21.7001,0.026138716,0.008669772,-0.042671614,0.038302277,1,20,7946,2,-29.53665,43.58905,0.025421596,0.008431915,-0.042671614,0.037251447,1,28,9970,6,-36.14078333,46.27075,0.024874624,0.009027081,0.026246719,0.040421264,1,5,1339,2,30.6394,20.7934,0.026885736,0.015683346,0.055900621,0.055265123,0,,,,,,,,,,1,9,3642,1,36.8073,23.1645,0.018121911,0.021416804,-0.168316832,0.028281164
1447,10275,millennium and copthorne hotels plc 2012,165,162,62522,62,27660,16,29.92829375,23.0586,0.022704266,0.01428055,0.061452514,0.046601591,100,34862,19,1,4,2307,1,45.0651,19.7355,0.014304291,0.014304291,0.366459627,0.042912874,0,,,,,,,,,,1,15,5150,2,34.41135,21.3808,0.025048544,0.010873786,0.130434783,0.037864078,1,17,5457,3,-27.39993333,45.31033333,0.023639362,0.010262049,0.130434783,0.03573392,1,17,5457,3,-27.39993333,45.31033333,0.023639362,0.010262049,0.130434783,0.03573392,1,10,2859,1,38.0209,19.4202,0.021336132,0.008744316,0.271794872,0.039874082,1,5,2267,3,13.47106667,27.97493333,0.042787825,0.019408911,-0.173553719,0.064402294,1,13,6008,1,40.2952,21.5474,0.020972037,0.018142477,-0.029810298,0.031624501
1447,10277,millennium and copthorne hotels plc 2014,168,164,61723,67,27793,22,30.55555174,24.33164551,0.015867305,0.01266506,-0.039391845,0.030799122,97,33930,16,1,4,819,1,40.44681898,22.17096482,0.021978022,0.015873016,0.346938776,0.041514042,0,,,,,,,,,,1,3,1550,1,43.29166667,19.84557562,0.011612903,0.009677419,0.12962963,0.038064516,1,5,1803,2,-3.095456989,33.68407814,0.009983361,0.008319468,0.12962963,0.032723239,1,10,2533,4,-12.18056669,37.76704084,0.012633241,0.006711409,0.178082192,0.030003948,1,4,1888,2,41.77270658,19.37965056,0.011652542,0.009004237,0.175572519,0.037076271,1,20,12002,5,45.54746937,20.95617442,0.0149975,0.010664889,-0.146853147,0.033327779,1,14,7185,1,41.17872854,21.66707575,0.014196242,0.017536534,-0.19205298,0.019206681
1448,10283,millwall holdings plc 2007,44,41,14575,12,4986,4,20.114075,29.55275,0.013437625,0.010830325,-0.018181818,0.029883674,29,9589,4,1,2,817,1,56.9483,18.535,0.019583843,0.014687883,0.297297297,0.05752754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1448,10284,millwall holdings plc 2008,55,52,25096,11,5120,4,18.9321,29.50905,0.015039063,0.011914063,-0.045936396,0.029296875,41,19976,6,1,2,989,1,50.2979,19.2512,0.019211325,0.020222447,0.093333333,0.04752275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1448,10285,millwall holdings plc 2009,56,53,25682,12,5751,4,24.78745,28.2148,0.012693445,0.012171796,-0.063973064,0.027473483,41,19931,7,1,2,811,1,65.8798,16.2392,0.01972873,0.022194821,0.042253521,0.051787916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1448,10286,MILLWALL HOLDINGS PLC 2010,49,45,20369,12,6276,4,17.848525,31.336725,0.017208413,0.014340344,0.09383378,0.035213512,33,14093,6,1,1,617,1,39.9606,26.3449,0.02917342,0.024311183,0.333333333,0.061588331,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1448,10287,MILLWALL HOLDINGS PLC 2011,50,47,20615,10,5967,4,13.8119,32.429075,0.016926429,0.011898777,0.07012987,0.036869449,37,14648,6,1,1,622,1,45.0679,25.9441,0.02733119,0.019292605,0.223880597,0.062700965,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1449,10290,mincorp plc 2007,30,27,7594,8,2521,4,11.3202,30.9007,0.009123364,0.028956763,0.008,0.036096787,19,5073,9,1,2,844,1,36.3799,22.1126,0.009478673,0.028436019,0,0.037914692,1,2,650,1,35.0158,22.8682,0.007692308,0.043076923,0.024390244,0.055384615,0,,,,,,,,,,1,2,650,1,35.0158,22.8682,0.007692308,0.043076923,0.024390244,0.055384615,1,2,650,1,35.0158,22.8682,0.007692308,0.043076923,0.024390244,0.055384615,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1450,10296,MINERA IRL LTD 2009,50,45,19493,9,5962,3,49.48423333,20.11096667,0.00805099,0.016101979,0.225225225,0.037068098,36,13531,12,1,4,2364,1,53.7048,17.6273,0.007614213,0.013959391,0.338582677,0.03891709,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,846,1,47.9479,20.1752,0.017730497,0.023640662,0,0.044917258
1450,10298,MINERA IRL LTD 2010,49,44,17360,8,4101,2,49.51815,20.1298,0.005852231,0.018532065,0.360824742,0.047305535,36,13259,12,1,5,2976,1,44.5658,19.1792,0.004704301,0.014448925,0.398843931,0.039650538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1450,10300,MINERA IRL LTD 2011,47,42,16755,8,3945,2,48.92825,20.61405,0.014702155,0.015716096,0.240601504,0.042839037,34,12810,12,1,5,2836,1,43.3058,20.0793,0.013046544,0.013046544,0.259259259,0.038081805,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1450,10302,minera irl ltd 2012,52,47,15036,8,4372,2,50.5725,19.6845,0.014181153,0.014867338,0.07165109,0.041399817,39,10664,12,1,5,3261,1,47.2121,18.6777,0.011959522,0.010119595,0.138297872,0.035571911,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1450,10306,minera irl ltd 2014,46,42,21702,6,2959,2,51.67244444,19.93168515,0.009462656,0.006421088,-0.06122449,0.019939169,36,18743,7,1,3,2042,1,47.04080248,19.60426439,0.013222331,0.007835455,0.016666667,0.026934378,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,829,1,51.46198889,20.66170235,0,0,0,0,0,,,,,,,,,
1452,10314,loyalward group plc 2003,25,22,9650,6,2400,3,34.04156667,28.7233,0.015833333,0.018333333,0.288888889,0.046666667,16,7250,7,1,3,1612,1,50.0898,19.1275,0.013647643,0.014888338,0.340659341,0.037841191,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10315,loyalward group plc 2004,28,25,9071,7,2269,2,34.82755,30.02735,0.009255179,0.014984575,0.151515152,0.032613486,18,6802,5,1,6,2169,1,51.1112,19.6439,0.009681881,0.015675427,0.142857143,0.032733979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10316,MINOAN GROUP PLC 2005,33,30,10009,7,2128,2,22.8171,34.855,0.01268797,0.016447368,0.31092437,0.034774436,23,7881,6,1,6,1998,1,57.3998,19.0814,0.013513514,0.017517518,0.309734513,0.035535536,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10317,minoan group plc 2006,33,30,9631,6,1908,3,34.01003333,30.5107,0.011530398,0.015199161,0.160714286,0.025681342,24,7723,7,1,3,1003,1,51.4142,18.9084,0.008973081,0.017946162,0.283018868,0.02891326,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10318,minoan group plc 2007,35,32,10487,5,1893,3,37.82173333,29.2321,0.015847861,0.028526149,0.292682927,0.047543582,27,8594,7,1,2,1010,1,61.4286,16.5474,0.012871287,0.024752475,0.402985075,0.041584158,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10321,MINOAN GROUP PLC 2010,41,38,13380,7,2739,3,25.11183333,31.8256,0.017889741,0.021905805,0.062068966,0.023731289,31,10641,10,1,2,682,1,62.8047,18.3851,0.027859238,0.030791789,0.1,0.027859238,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10322,MINOAN GROUP PLC 2011,46,44,16299,7,2915,3,24.1001,32.16986667,0.01406518,0.019210978,0.075949367,0.02915952,37,13384,11,1,2,868,1,57.9534,19.2027,0.013824885,0.020737327,0.106382979,0.029953917,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10323,minoan group plc 2012,52,49,17424,8,3236,3,26.27843333,31.78966667,0.012669963,0.017923362,0.092896175,0.030593325,41,14188,10,1,3,1206,1,56.2653,18.8552,0.014096186,0.01907131,0.184210526,0.034825871,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1452,10324,minoan group plc 2013,53,50,18930,8,3238,4,28.0146,30.488625,0.016368129,0.025015442,0.426008969,0.048177888,42,15692,10,1,3,1387,1,47.0066,22.6379,0.008651766,0.015861572,0.567567568,0.04037491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,782,1,35.3393,23.7331,0.02685422,0.046035806,0.569620253,0.081841432,1,2,782,1,35.3393,23.7331,0.02685422,0.046035806,0.569620253,0.081841432,0,,,,,,,,,,0,,,,,,,,,
1452,10325,minoan group plc 2014,49,47,19265,7,2733,4,32.62971451,29.5110684,0.012074643,0.013538236,0.256637168,0.023783388,40,16532,11,1,2,835,1,61.79210643,19.18337029,0.016766467,0.016766467,0.513513514,0.031137725,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,832,1,37.4661796,23.22202474,0.015625,0.020432692,0.314285714,0.03125,1,2,832,1,37.4661796,23.22202474,0.015625,0.020432692,0.314285714,0.03125,1,2,909,1,45.49800195,24.01233371,0,0,0,0,0,,,,,,,,,
1453,10327,MINORPLANET SYSTEMS PLC 2003,64,61,21007,25,10700,7,47.44205714,21.12121429,0.018130841,0.02,0.09703504,0.042429907,36,10307,11,1,4,1003,1,51.6688,17.9683,0.026919242,0.025922233,0.376,0.078763709,1,6,1691,1,54.5843,17.7857,0.023063276,0.027794205,0.230769231,0.055588409,0,,,,,,,,,,1,6,1691,1,54.5843,17.7857,0.023063276,0.027794205,0.230769231,0.055588409,1,8,2151,2,47.4955,19.3577,0.020455602,0.026034403,0.320930233,0.065086007,0,,,,,,,,,,1,3,2167,1,52.672,21.3834,0.022611906,0.008306414,-0.271028037,0.02907245,1,6,2824,1,56.6986,22.1114,0.013101983,0.021246459,-0.192307692,0.030807365
1453,10328,MINORPLANET SYSTEMS PLC 2004,53,50,15991,15,6935,5,42.8006,22.25068,0.019033886,0.02148522,0.001949318,0.03777938,35,9056,10,1,3,1202,1,60.4385,16.5546,0.021630616,0.021630616,0.222222222,0.050748752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1550,1,46.1788,20.9898,0.024516129,0.009032258,-0.364485981,0.024516129,1,5,2414,1,53.371,22.0088,0.013256007,0.018227009,-0.191176471,0.028169014
1453,10329,minorplanet systems plc 2005,56,51,15540,20,7562,7,44.15604286,21.17635714,0.021819624,0.023274266,0.106824926,0.05316054,31,7978,8,1,3,1098,1,43.9605,19.6047,0.023679417,0.024590164,0.46969697,0.086520947,1,2,799,1,37.8954,22.7734,0.032540676,0.03379224,0.447761194,0.127659575,0,,,,,,,,,,1,3,1204,2,42.7791,21.18995,0.036544851,0.035714286,0.333333333,0.130398671,1,3,1204,2,42.7791,21.18995,0.036544851,0.035714286,0.333333333,0.130398671,0,,,,,,,,,,1,4,1447,1,45.407,20.6978,0.018659295,0.015894955,-0.265822785,0.021423635,1,7,2520,1,45.0564,22.8536,0.011507937,0.01984127,-0.142857143,0.027777778
1454,10337,MINSTER PHARMACEUTICALS PLC REPROT AND ACCOUNTS 2005,37,33,8459,9,3552,4,17.0601,28.9656,0.013795045,0.010416667,-0.181208054,0.016891892,24,4907,8,1,1,459,1,40.0251,20.9204,0.013071895,0.010893246,-0.1,0.019607843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,459,1,40.0251,20.9204,0.013071895,0.010893246,-0.1,0.019607843,0,,,,,,,,,,1,3,1232,1,43.0475,21.1345,0.022727273,0.011363636,-0.230769231,0.021103896,0,,,,,,,,,
1454,10339,minster pharmaceuticals plc 2007,41,38,15886,14,7065,7,31.75801429,22.92425714,0.025477707,0.019815994,-0.13028169,0.041755131,24,8821,9,1,4,1867,1,32.0478,21.6856,0.019282271,0.016068559,0.053892216,0.049812534,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1867,1,32.0478,21.6856,0.019282271,0.016068559,0.053892216,0.049812534,0,,,,,,,,,,1,1,952,1,44.0838,22.5036,0.042016807,0.024159664,-0.264705882,0.036764706,1,2,810,1,41.1003,21.7089,0.041975309,0.019753086,-0.365853659,0.049382716
1454,10340,minster pharmaceuticals plc 2008,41,38,17291,12,6836,7,35.86868571,21.70612857,0.026770041,0.023844353,-0.171653543,0.043007607,26,10455,9,1,2,1334,1,49.6949,18.1196,0.015742129,0.02173913,-0.082706767,0.043478261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1334,1,49.6949,18.1196,0.015742129,0.02173913,-0.082706767,0.043478261,0,,,,,,,,,,1,1,825,1,42.706,22.3431,0.050909091,0.031515152,-0.212121212,0.043636364,1,2,836,1,41.3894,20.5531,0.038277512,0.019138756,-0.237113402,0.052631579
1454,10341,minster pharmaceuticals plc 2009,36,34,16611,10,5655,5,38.71872,23.03876,0.022281167,0.023342175,-0.158441558,0.037312113,24,10956,9,1,2,898,1,41.0037,19.1851,0.010022272,0.018930958,0.224489796,0.03674833,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,934,1,42.2894,23.1543,0.035331906,0.026766595,-0.233333333,0.032119914,1,2,827,1,32.8081,23.9415,0.045949214,0.029020556,-0.345132743,0.059250302
1455,10343,YOOMEDIA PLC 2003,35,33,9772,9,3573,5,42.96654,21.25156,0.025748671,0.016512734,0.04,0.056815001,24,6199,4,1,2,997,1,48.8192,19.563,0.020060181,0.013039117,0.531914894,0.066198596,0,,,,,,,,,,0,,,,,,,,,,1,1,405,1,44.0812,20.35,0.049382716,0.037037037,0.221052632,0.138271605,1,1,405,1,44.0812,20.35,0.049382716,0.037037037,0.221052632,0.138271605,0,,,,,,,,,,1,2,984,1,53.9883,18.237,0.020325203,0.012195122,-0.28,0.029471545,1,2,559,1,38.0127,21.0953,0.041144902,0.019677996,-0.413333333,0.046511628
1455,10345,yoomedia plc 2005,39,38,12945,8,4161,4,42.069475,21.631725,0.029800529,0.022590723,0.066964286,0.061043019,30,8784,9,1,2,1682,1,42.8855,21.0788,0.016646849,0.01783591,0.462184874,0.046373365,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1003,1,56.039,17.8861,0.032901296,0.015952144,-0.366336634,0.047856431,1,2,616,1,30.9954,24.5834,0.037337662,0.022727273,-0.444444444,0.043831169
1455,10347,mirada plc 2008,65,62,24170,11,5897,5,48.46782,20.13264,0.034424284,0.022045108,-0.068493151,0.063930812,51,18273,9,1,2,1177,1,53.0484,18.7371,0.028887001,0.008496177,-0.216494845,0.027187766,1,2,1287,1,45.9507,19.9649,0.042735043,0.027195027,0.12631579,0.074592075,0,,,,,,,,,,1,2,1287,1,45.9507,19.9649,0.042735043,0.027195027,0.12631579,0.074592075,1,2,1287,1,45.9507,19.9649,0.042735043,0.027195027,0.12631579,0.074592075,0,,,,,,,,,,1,3,1532,1,53.2955,19.1242,0.028720627,0.020234987,-0.298507463,0.059399478,1,2,699,1,41.3002,22.2722,0.040057225,0.025751073,-0.52631579,0.064377682
1455,10348,mirada plc 2009,54,52,27037,17,6010,8,41.382975,21.9634375,0.012645591,0.008652246,-0.017921147,0.032945092,35,21027,9,0,,,,,,,,,,1,6,693,1,44.1918,18.9055,0.012987013,0.008658009,0.265306122,0.047619048,0,,,,,,,,,,1,6,693,1,44.1918,18.9055,0.012987013,0.008658009,0.265306122,0.047619048,1,8,1251,2,34.36515,21.9102,0.011191047,0.007194245,0.258426966,0.047961631,0,,,,,,,,,,1,2,1466,1,80.1396,16.8159,0.010231924,0.012278308,-0.333333333,0.02319236,1,1,753,1,52.6842,21.5038,0.019920319,0.009296149,-0.72972973,0.026560425
1455,10350,MIRADA PLC 2011,61,59,21866,13,6009,5,40.62328,21.96474,0.018139458,0.013646197,0,0.050590781,46,15857,11,0,,,,,,,,,,1,5,2453,1,40.4884,21.4828,0.011822259,0.009783938,0.347826087,0.039543416,0,,,,,,,,,,1,5,2453,1,40.4884,21.4828,0.011822259,0.009783938,0.347826087,0.039543416,1,5,2453,1,40.4884,21.4828,0.011822259,0.009783938,0.347826087,0.039543416,0,,,,,,,,,,1,5,1986,2,30.745,23.9175,0.018630413,0.014098691,-0.155555556,0.053373615,1,1,444,1,55.0236,19.1933,0.056306306,0.042792793,-0.388888889,0.103603604
1455,10351,mirada plc 2012,57,50,17923,8,3459,4,16.481125,31.3093,0.058398381,0.027753686,0.268817204,0.118242267,42,14464,9,0,,,,,,,,,,1,3,1796,1,47.7924,19.9213,0.031180401,0.013363029,0.376623377,0.060690423,0,,,,,,,,,,1,3,1796,1,47.7924,19.9213,0.031180401,0.013363029,0.376623377,0.060690423,1,3,1796,1,47.7924,19.9213,0.031180401,0.013363029,0.376623377,0.060690423,0,,,,,,,,,,0,,,,,,,,,,1,1,398,1,55.7257,18.9642,0.180904523,0.087939699,0.182320442,0.341708543
1455,10352,mirada plc 2013,53,46,19627,6,4079,3,52.96426667,19.91453333,0.049276784,0.021083599,0.37345679,0.12429517,40,15548,9,0,,,,,,,,,,1,3,2525,1,52.2692,20.3263,0.022178218,0.008316832,0.5,0.057425743,0,,,,,,,,,,1,3,2525,1,52.2692,20.3263,0.022178218,0.008316832,0.5,0.057425743,1,3,2525,1,52.2692,20.3263,0.022178218,0.008316832,0.5,0.057425743,0,,,,,,,,,,0,,,,,,,,,,1,1,389,1,58.5014,18.4877,0.190231363,0.082262211,0.303964758,0.452442159
1455,10353,mirada plc 2014,56,50,18016,7,3823,4,45.01785714,20.92744129,0.01674078,0.009939838,0.125475285,0.04472927,43,14193,9,0,,,,,,,,,,1,3,1986,1,53.40841128,17.47835683,0.018126888,0.012084592,0.240963855,0.051359517,0,,,,,,,,,,1,3,1986,1,53.40841128,17.47835683,0.018126888,0.012084592,0.240963855,0.051359517,1,3,1986,1,53.40841128,17.47835683,0.018126888,0.012084592,0.240963855,0.051359517,1,2,1121,1,45.73217391,20.19130435,0.018733274,0.008028546,-0.052631579,0.055307761,1,3,1746,2,46.63733835,21.25051704,0.012027491,0.005154639,-0.052631579,0.035509737,1,1,285,1,38.09487179,20.97435897,0.014035088,0.003508772,-0.2,0.014035088
1456,10356,mission marketing group plc 2008,89,81,26868,31,12674,8,60.83129923,19.9675008,0.009152596,0.00702225,0.285714286,0.025879754,50,14194,12,1,3,495,1,65.62319794,17.20264642,0.01010101,0.024242424,0.578947368,0.054545455,1,3,1833,1,67.83585637,21.77081413,0.007092199,0.010365521,0.5,0.034915439,0,,,,,,,,,,1,15,5968,3,71.68246059,20.04220652,0.008880697,0.007205094,0.540069686,0.034517426,1,15,5968,3,71.68246059,20.04220652,0.008880697,0.007205094,0.540069686,0.034517426,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1456,10357,mission marketing group plc 2009,89,81,29054,33,14059,9,59.23346283,21.31108778,0.011451739,0.008677715,0.16,0.02397041,48,14995,12,1,2,700,1,50.70725207,21.66721849,0.02,0.025714286,0.257142857,0.028571429,1,4,1351,1,45.61466157,21.63831034,0.013323464,0.014803849,0.358974359,0.038490007,0,,,,,,,,,,1,16,6117,3,60.4703726,20.91224319,0.010626124,0.007683505,0.278145695,0.030243584,1,18,6620,4,57.12273581,22.62794965,0.010422961,0.007854985,0.272171254,0.030362538,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1456,10358,MISSION MARKETING GROUP PLC 2010,61,56,19617,12,5437,5,46.63016,21.20394,0.019496046,0.010851573,0.155339806,0.039911716,44,14180,11,1,1,285,1,50.8035,19.3216,0.021052632,0.01754386,0.254901961,0.098245614,0,,,,,,,,,,0,,,,,,,,,,1,2,1317,1,47.0348,19.8627,0.025056948,0.014426727,0.312977099,0.056947608,1,2,1317,1,47.0348,19.8627,0.025056948,0.014426727,0.312977099,0.056947608,0,,,,,,,,,,1,3,1302,1,51.5004,21.1456,0.019969278,0.006912442,0.1,0.026113671,0,,,,,,,,,
1456,10359,MISSION MARKETING GROUP PLC 2011,65,59,20588,16,7537,5,47.57746,20.56494,0.013798594,0.007828048,0.234215886,0.040334351,43,13051,11,1,5,2397,1,64.3636,15.6796,0.00458907,0.007926575,0.367647059,0.039632874,0,,,,,,,,,,0,,,,,,,,,,1,2,1205,1,45.4122,19.9741,0.019917012,0.006639004,0.484536083,0.058921162,1,2,1205,1,45.4122,19.9741,0.019917012,0.006639004,0.484536083,0.058921162,0,,,,,,,,,,1,3,1270,1,49.9161,20.8759,0.018897638,0.008661417,0,0.02992126,0,,,,,,,,,
1456,10360,mission marketing group plc 2012,65,59,20238,19,7131,5,47.37224,20.48402,0.015285374,0.009255364,0.167441861,0.037442154,40,13107,10,1,6,1335,1,65.7186,14.555,0.016479401,0.016479401,0.37254902,0.057677903,0,,,,,,,,,,0,,,,,,,,,,1,3,1569,1,45.911,20.7609,0.022944551,0.011472275,0.286956522,0.048438496,1,3,1569,1,45.911,20.7609,0.022944551,0.011472275,0.286956522,0.048438496,0,,,,,,,,,,1,3,1276,1,51.6202,20.5764,0.014890282,0.007836991,-0.064516129,0.02507837,0,,,,,,,,,
1456,10361,mission marketing group plc 2013,71,67,21926,15,7189,7,49.09544286,19.75191429,0.028098484,0.017248574,0.296116505,0.073445542,52,14737,11,1,2,609,1,57.6928,16.749,0.02134647,0.016420361,0.674418605,0.108374384,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2213,2,55.5666,17.7138,0.03253502,0.023045639,0.4,0.092182558,1,2,1962,1,51.2717,18.8166,0.029561672,0.019877676,0.333333333,0.074923547,1,2,1255,1,48.4435,21.0034,0.030278885,0.015139442,-0.035087719,0.050996016,0,,,,,,,,,
1457,10363,misys plc 2003,85,82,37181,48,21467,14,40.12077857,19.58088571,0.019890996,0.025387805,0.195402299,0.055061257,34,15714,10,1,2,1221,1,57.0507,17.4925,0.028665029,0.042588043,0.319727891,0.078624079,0,,,,,,,,,,0,,,,,,,,,,1,14,7804,2,47.623,18.62235,0.023577653,0.023577653,0.323877069,0.074064582,1,18,8248,4,30.54665,21.362975,0.022914646,0.022308438,0.319492503,0.071047527,0,,,,,,,,,,1,3,2117,1,42.9355,20.9716,0.025035428,0.019839395,-0.126582279,0.042040624,1,11,6287,1,46.0388,24.0422,0.016223954,0.02735804,-0.135313531,0.031016383
1457,10364,misys plc 2004,85,83,39580,44,23656,9,41.57823333,20.10432222,0.019910382,0.02282719,0.214437367,0.05470071,39,15924,11,1,2,1228,1,51.4696,16.3598,0.013843648,0.022801303,0.53164557,0.10504886,0,,,,,,,,,,0,,,,,,,,,,1,18,8895,2,42.5445,19.5534,0.021135469,0.020011242,0.38125,0.079595278,1,20,9617,3,37.80533333,19.3646,0.019548716,0.018508891,0.38125,0.073619632,0,,,,,,,,,,1,4,3175,1,43.8833,21.5089,0.018897638,0.016062992,-0.075268817,0.035275591,1,12,6639,1,52.9902,20.4794,0.021238138,0.030727519,-0.289772727,0.027865642
1457,10365,MISYS PLC 2005,81,78,35779,42,20978,12,38.83575833,20.18520833,0.021880065,0.024072838,0.286398467,0.066450567,36,14801,11,1,2,1138,1,45.2173,18.0415,0.014938489,0.021968366,0.537634409,0.119507909,0,,,,,,,,,,0,,,,,,,,,,1,6,3250,1,51.6049,17.9962,0.031384615,0.02,0.353293413,0.070769231,1,16,6703,5,34.8989,19.35042,0.025361778,0.019841862,0.482088025,0.105176787,0,,,,,,,,,,1,4,3389,1,46.1884,21.14,0.019769844,0.019474771,-0.209756098,0.029802302,1,10,5306,1,49.6156,20.5833,0.020919714,0.031662269,-0.246753247,0.030531474
1457,10366,misys plc 2006,105,103,50084,56,27813,13,42.14031538,19.6889,0.021213102,0.022147916,0.230010567,0.069679646,47,22271,13,1,2,1043,1,53.5266,17.7258,0.007670182,0.020134228,0.653846154,0.082454458,1,4,1839,1,53.6308,16.3714,0.02011963,0.022838499,0.609271523,0.140293638,0,,,,,,,,,,1,12,7398,2,49.76845,17.55265,0.023925385,0.018383347,0.18501171,0.081914031,1,20,10507,5,37.65376,19.33844,0.023698487,0.018368707,0.345003647,0.096221567,0,,,,,,,,,,1,4,4006,1,45.8483,21.401,0.020968547,0.016475287,-0.190082645,0.028956565,1,9,5693,1,50.2956,20.1878,0.02160548,0.032671702,-0.257790368,0.031090813
1457,10367,misys plc 2007,105,104,45898,58,25686,18,36.12638889,21.48788889,0.022852916,0.023592619,0.30149878,0.079926808,46,20212,14,1,2,677,1,57.4282,17.6013,0.026587888,0.029542098,0.450980392,0.098966027,0,,,,,,,,,,0,,,,,,,,,,1,8,4429,1,43.4865,18.8984,0.026868368,0.020997968,-0.023554604,0.069541657,1,27,8730,10,31.05456,21.71347,0.025085911,0.023024055,0.466666667,0.124856816,0,,,,,,,,,,1,6,4140,1,45.9155,21.5284,0.025603865,0.015700483,-0.182978723,0.026811594,1,10,6364,1,47.6957,20.8331,0.024827153,0.032683847,-0.345177665,0.027341295
1457,10368,misys plc 2008,105,104,58467,52,30660,18,37.47795,21.71879444,0.022863666,0.022178735,0.370414913,0.083007176,52,27807,14,1,2,962,1,58.2476,17.3056,0.024948025,0.027027027,0.725490196,0.132016632,1,3,1513,1,59.5465,16.85,0.02709848,0.032385988,0.709090909,0.126900198,0,,,,,,,,,,1,11,7306,2,52.11565,17.8766,0.024226663,0.021626061,0.256774194,0.081987408,1,27,12981,11,32.21907273,22.43979091,0.025575842,0.024805485,0.552299141,0.126184423,1,1,230,1,-43.3761,41.7826,0.108695652,0.143478261,0.714285714,0.586956522,1,5,4787,1,49.5547,20.4091,0.023605599,0.01399624,-0.253112033,0.026112388,1,9,5762,1,50.4553,20.6936,0.019264144,0.022735161,-0.165048544,0.031239153
1457,10371,MISYS PLC 2011,137,135,63858,73,34739,19,32.73572632,22.18636842,0.019833616,0.016955007,0.44520548,0.077722445,62,29119,14,1,2,961,1,40.0484,20.0341,0.012486993,0.023933403,0.602094241,0.154006244,1,4,897,1,45.6437,19.757,0.011148272,0.013377926,0.621052632,0.162764772,1,4,1393,1,33.7493,21.499,0.014357502,0.013639627,0.678048781,0.12275664,1,16,6594,3,36.8845,20.71793333,0.018804974,0.007734304,0.473103448,0.084470731,1,29,13037,10,27.74185,23.52554,0.021323924,0.014804019,0.536248562,0.102554269,1,2,466,1,19.6666,24.6635,0.030042919,0.034334764,0.650793651,0.223175966,1,12,7552,1,48.9028,19.8692,0.019332627,0.011784958,0.090909091,0.044491525,1,12,6949,1,47.7295,20.6602,0.01928335,0.030220176,-0.0625,0.032954382
1458,10372,MITCHELLS AND BUTLERS PLC 2003,89,91,38409,57,24906,6,39.6904,21.22643333,0.017867181,0.013811933,0.099793531,0.036256324,34,13503,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3580,1,44.2595,20.6078,0.023743017,0.005027933,0.109004739,0.034636872,1,6,3655,2,32.3467,21.3658,0.024076607,0.004924761,0.093333333,0.035567716,0,,,,,,,,,,1,3,2000,1,42.9275,21.7213,0.0205,0.021,-0.23178808,0.041,1,10,4463,1,50.7315,19.3592,0.016356711,0.025319292,-0.25,0.023302711
1458,10373,MITCHELLS AND BUTLERS PLC 2004,97,97,41717,63,27714,7,34.75181429,24.22234286,0.017067186,0.015479541,0.14382786,0.04120661,34,14003,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3260,1,46.8992,20.0859,0.025460123,0.012576687,0.25,0.042944785,1,46,18331,3,24.80843333,27.13063333,0.014947357,0.011074137,0.29480737,0.046096776,0,,,,,,,,,,1,5,3068,2,42.32225,22.55125,0.024119948,0.020208605,-0.170305677,0.041720991,1,10,5008,1,51.0937,19.3783,0.018170927,0.022364217,-0.217054264,0.023761981
1458,10374,mitchells and butlers plc 2005,109,107,48439,28,18384,6,35.6028,24.35876667,0.021594865,0.014686684,-0.042328042,0.033942559,79,30055,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,7088,1,46.0126,19.343,0.020174944,0.006630926,0.25388601,0.036399549,1,9,7088,1,46.0126,19.343,0.020174944,0.006630926,0.25388601,0.036399549,0,,,,,,,,,,1,5,3083,2,41.92465,22.7848,0.02659747,0.02140772,-0.173553719,0.043788518,1,10,6006,1,48.6916,20.2772,0.020979021,0.019147519,-0.244299674,0.023809524
1458,10375,mitchells and butlers plc 2006,137,135,66251,38,25917,13,24.56072308,26.68828462,0.026083266,0.017170197,0.310447761,0.072230582,97,40334,15,1,1,569,1,35.6217,23.3231,0.015817223,0.007029877,0.611111111,0.091388401,0,,,,,,,,,,1,4,3387,1,42.4103,21.2849,0.019781518,0.018010038,0.510204082,0.098021848,1,8,6220,2,44.7136,20.915,0.023633441,0.017363344,0.487804878,0.095980707,1,13,9356,5,16.71344,29.86174,0.025010688,0.016460026,0.481918819,0.104531851,1,4,2953,2,45.16375,19.66155,0.026752455,0.014561463,0.48631579,0.117168981,1,5,3286,2,43.037,20.9953,0.029214851,0.017346318,-0.021645022,0.045343883,1,10,5907,1,45.978,20.4146,0.019637718,0.017944811,-0.018292683,0.029795158
1458,10376,mitchells and butlers plc 2007,145,141,66519,47,28723,13,42.14621538,21.19645385,0.030567838,0.017895067,0.294348252,0.074086969,94,37796,11,1,2,962,1,40.4874,22.4005,0.034303534,0.021829522,0.56,0.116424116,1,6,3497,1,52.2699,17.9177,0.028881899,0.012296254,0.516483517,0.094938519,1,4,2510,1,48.4224,18.9153,0.02310757,0.010756972,0.570032573,0.098804781,1,15,9550,3,48.0751,19.66093333,0.030471204,0.012879581,0.489830509,0.091518325,1,18,10767,5,46.09058,19.98244,0.031949475,0.014488716,0.500671141,0.102349773,1,7,4194,2,48.85035,19.19785,0.032188841,0.015975203,0.535321821,0.112780162,1,5,2988,2,46.1077,20.4183,0.032797858,0.020749665,-0.080851064,0.050200803,1,11,6375,1,47.2763,20.1341,0.021490196,0.018980392,-0.029972752,0.032
1458,10377,mitchells and butlers plc 2008,117,113,58947,65,34149,18,15.25679444,30.3525,0.0240417,0.015490937,0.195337114,0.058508302,48,24798,11,1,2,1143,1,48.8431,19.473,0.022747157,0.015748032,0.242424242,0.061242345,1,8,5486,1,41.8876,21.0259,0.022785272,0.009843237,0.509225092,0.073641998,0,,,,,,,,,,1,13,8226,2,41.39365,21.3346,0.024556285,0.011791879,0.415178571,0.074762947,1,27,10469,9,-3.478322222,36.60131111,0.025026268,0.013468335,0.422710623,0.087496418,1,9,6299,2,40.59275,21.5338,0.022543261,0.010795364,0.474474475,0.076678838,1,6,4133,2,45.0784,21.0856,0.028308735,0.0193564,-0.193548387,0.046697314,1,12,7397,1,46.2742,20.5925,0.020143301,0.015141274,-0.140811456,0.028795458
1458,10378,mitchells and butlers plc 2009,115,109,66500,57,37943,12,37.8668,22.8839,0.027225048,0.019107609,0.103671706,0.059984714,52,28557,11,1,2,1341,1,40.6764,21.5358,0.024608501,0.026099925,0.30875576,0.099179717,1,10,3185,1,50.9358,18.4298,0.023233909,0.014756672,0.406698565,0.084772371,0,,,,,,,,,,1,16,6682,3,52.25806667,18.37163333,0.023944927,0.015115235,0.344059406,0.075725831,1,17,7594,4,51.100475,18.846625,0.025941533,0.018172241,0.33201581,0.082696866,1,11,4097,2,49.28175,19.3507,0.027092995,0.020502807,0.366559486,0.095679766,1,7,6139,2,42.89265,22.02525,0.03225281,0.020035837,-0.120147874,0.045610034,1,14,11086,1,52.4723,18.5607,0.017589753,0.016507307,-0.14683153,0.031932167
1458,10379,MITCHELLS AND BUTLERS PLC 2010,117,113,65705,55,33839,12,12.02586667,33.41895833,0.021306776,0.018085641,0.035405872,0.043352345,58,31866,8,1,3,1186,1,63.0926,15.9716,0.019392917,0.020236088,0.365384615,0.061551433,1,7,2234,1,48.9947,19.6953,0.017905103,0.015219338,0.663551402,0.082363474,0,,,,,,,,,,1,10,4729,2,52.31795,18.83965,0.019031508,0.015436667,0.431235431,0.070416579,1,11,5130,3,50.8095,18.71856667,0.025146199,0.0208577,0.373239437,0.083820663,1,8,2635,2,48.39365,19.08585,0.029981025,0.025806452,0.478753541,0.106641366,1,9,6668,2,42.69345,22.201,0.020995801,0.014997001,-0.161290323,0.029394121,1,14,8426,1,51.5165,19.7942,0.015547116,0.017564681,-0.296116505,0.023142654
1458,10380,MITCHELLS AND BUTLERS PLC 2011,89,86,55527,34,23479,12,42.31486667,21.02099167,0.024575152,0.017462413,0.03685259,0.049278078,52,32048,13,1,3,1506,2,41.5658,20.5832,0.02124834,0.017928287,0.592039801,0.099601594,0,,,,,,,,,,0,,,,,,,,,,1,5,3221,2,45.5534,19.3129,0.026078858,0.00962434,0.394285714,0.067991307,1,8,4432,4,44.1295,19.448125,0.033393502,0.013086643,0.391575663,0.091606498,1,1,371,1,46.9828,18.7093,0.107816712,0.021563342,0.183673469,0.212938005,1,6,5485,2,44.80095,20.57155,0.021695533,0.011668186,-0.238554217,0.039927074,1,10,7601,1,56.1586,18.4393,0.019076437,0.020392054,-0.291375291,0.026312327
1458,10381,mitchells and butlers plc 2012,89,64,25209,41,12743,12,40.99753333,21.38745,0.037903163,0.03397944,0.168008588,0.091815114,23,12466,13,1,1,569,1,43.7863,19.5509,0.021089631,0.019332162,0.578947368,0.094903339,0,,,,,,,,,,0,,,,,,,,,,1,9,4616,2,41.8515,20.75865,0.01754766,0.0097487,0.439205955,0.055242634,1,16,6986,4,42.4215,20.375175,0.02046951,0.013169196,0.466847091,0.071714858,1,7,2370,2,42.9915,19.9917,0.026160338,0.019831224,0.5,0.103797468,1,6,1263,2,45.26115,20.8767,0.076801267,0.069675376,-0.078085642,0.190815519,1,8,1462,1,50.1673,19.9018,0.071819425,0.084131327,-0.183206107,0.09370725
1458,10382,mitchells and butlers plc 2013,113,109,58166,63,33951,16,46.59370625,18.75910625,0.02173721,0.01796707,0.102446483,0.051132515,46,24215,12,1,2,889,1,49.3165,19.7829,0.011248594,0.013498313,0.654320988,0.061867267,1,6,2470,1,55.0138,16.8936,0.020647773,0.018218624,0.389473684,0.084615385,1,3,441,1,59.311,14.8421,0.020408163,0.027210884,0.777777778,0.142857143,1,13,4590,3,51.5858,17.3793,0.027668845,0.016775599,0.433098592,0.091067538,1,25,6642,8,50.7885,16.7469625,0.027401385,0.016711834,0.408716137,0.092592593,1,5,1716,3,50.85113333,17.13206667,0.034965035,0.023892774,0.453900709,0.120629371,1,8,7600,2,40.6483,22.03955,0.021184211,0.013157895,-0.19123506,0.043421053,1,16,10751,1,49.1945,19.5568,0.020184169,0.022509534,-0.284246575,0.028183425
1458,10383,mitchells and butlers plc 2014,116,114,27268,67,19862,18,41.96257521,21.77126589,0.024821267,0.028698016,0.187827912,0.067264122,47,7406,13,1,1,487,1,55.51228675,18.21669691,0.014373717,0.010266941,0.674418605,0.075975359,1,2,821,1,45.70445161,19.32258065,0.007308161,0.017052375,0.630769231,0.070645554,1,2,1088,1,55.64323654,17.76152397,0.014705882,0.014705882,0.568181818,0.060661765,1,4,1909,2,50.67384407,18.54205231,0.011524358,0.015715034,0.594771242,0.064955474,1,18,6137,8,54.63949745,16.71950174,0.009450872,0.012709793,0.572354212,0.058334691,1,13,2977,5,53.52037749,16.58762502,0.010077259,0.011420894,0.502392345,0.048370843,1,10,2581,4,23.1645971,30.17637409,0.04029446,0.024796591,0.012345679,0.098411468,1,18,3648,1,33.06005047,26.37147035,0.039473684,0.084703947,-0.04,0.088541667
1459,10385,mitie group plc 2003,57,55,16921,27,9224,10,33.1412,25.00912,0.018972246,0.019189072,0.295135135,0.065047702,28,7697,11,1,2,695,1,50.9086,17.0578,0.018705036,0.020143885,0.621052632,0.102158273,1,6,2041,1,42.953,19.108,0.019598236,0.024987751,0.401639344,0.082802548,0,,,,,,,,,,1,9,3157,2,44.78055,18.75615,0.02122268,0.021539436,0.359173127,0.082990181,1,10,3318,3,9.6981,32.84393333,0.020494274,0.020494274,0.378640777,0.082278481,0,,,,,,,,,,1,2,1208,1,42.934,20.5418,0.020695364,0.007450331,-0.073170732,0.036423841,1,4,1408,1,51.2188,22.2018,0.012073864,0.015625,0.12244898,0.037642046
1459,10386,mitie group plc 2004,69,65,20115,30,11341,10,45.28508,20.66406,0.025041883,0.018516886,0.244813278,0.075478353,35,8774,12,1,2,614,1,54.2767,16.2406,0.021172638,0.027687296,0.67032967,0.11237785,1,3,1189,1,52.683,16.3879,0.019343987,0.027754416,0.497005988,0.097560976,0,,,,,,,,,,1,12,4279,3,47.28866667,17.79703333,0.024538444,0.025706941,0.303834808,0.09558308,1,13,4421,4,45.35955,19.46865,0.024881249,0.025559828,0.322222222,0.098620222,0,,,,,,,,,,1,4,2406,1,41.4065,21.0909,0.018287614,0.005403159,-0.156462585,0.033250208,1,5,1559,1,52.8454,20.3653,0.015394484,0.011545863,0.138461539,0.044900577
1459,10387,MITIE GROUP PLC 2005,71,67,26984,34,15173,11,48.35965455,19.13919091,0.024187702,0.022540038,0.285857573,0.07915376,33,11811,13,1,2,690,1,58.0347,15.1843,0.026086957,0.024637681,0.605839416,0.143478261,1,4,1333,1,54.9904,16.6749,0.015753939,0.020255064,0.572192513,0.099024756,0,,,,,,,,,,1,10,3811,3,50.78826667,17.97923333,0.016006298,0.016531094,0.441527446,0.073209132,1,11,3935,4,48.630325,17.8152,0.016772554,0.016772554,0.445378151,0.079288437,0,,,,,,,,,,1,5,3257,1,45.8616,19.8781,0.021492171,0.010746085,-0.148325359,0.036229659,1,4,1691,1,54.021,20.2557,0.020697812,0.023063276,0.088607595,0.050266115
1459,10388,mitie group plc 2006,97,94,37766,45,19047,10,47.95318,19.62819,0.016590539,0.014857983,0.304611651,0.057069355,49,18719,12,1,6,1618,1,50.0898,18.1495,0.01421508,0.016069221,0.544117647,0.062422744,1,2,1432,1,46.3726,19.3843,0.020949721,0.028631285,0.593023256,0.092178771,0,,,,,,,,,,1,6,3106,2,50.6967,18.4495,0.024790728,0.018351578,0.467455621,0.075660013,1,24,8439,4,47.855025,18.566625,0.017537623,0.016708141,0.38,0.069439507,0,,,,,,,,,,1,4,3769,1,46.1641,19.6127,0.017511276,0.005837092,-0.180487805,0.034491908,1,4,1839,1,54.2639,20.6515,0.01141925,0.020663404,0.208955224,0.045676998
1459,10390,mitie group plc 2008,101,98,50272,59,28970,16,45.5179375,18.95509375,0.019917156,0.01598205,0.128964059,0.054366586,39,21302,10,1,2,725,1,54.321,18.794,0.012413793,0.026206897,0.571428571,0.056551724,1,4,1892,1,46.3416,18.8101,0.007928118,0.023255814,0.602649007,0.060782241,1,2,189,1,44.2483,18.0923,0.037037037,0.058201058,0.432835821,0.306878307,1,18,7313,4,45.7951,19.05415,0.013127308,0.019827704,0.24024024,0.059483112,1,22,8396,6,47.00708333,18.27478333,0.01429252,0.020128633,0.296758105,0.065864698,1,2,674,1,57.199,17.1743,0.014836795,0.007418398,0.802816901,0.097922849,1,1,179,1,59.6853,14.7559,0.05027933,0.106145251,0.136363636,0.184357542,1,8,5006,1,47.8359,20.5649,0.019976029,0.0135837,-0.013888889,0.029764283
1459,10392,MITIE GROUP PLC 2010,109,106,50102,59,30655,16,31.11978125,23.12671875,0.020844887,0.014353287,0.230932203,0.056434513,47,19447,10,1,2,1262,1,43.9901,19.3229,0.010301109,0.015847861,0.596774194,0.068938193,1,6,2718,1,42.6627,19.0224,0.012877116,0.020971302,0.617647059,0.091611479,0,,,,,,,,,,1,18,7708,3,36.8768,21.1025,0.020368448,0.015049299,0.506818182,0.076414115,1,29,12520,8,23.6626,24.36635,0.023083067,0.016453674,0.368082368,0.076277955,1,8,3646,2,46.4473,17.38895,0.025781679,0.022216127,0.494505495,0.098738343,1,3,1564,1,30.7329,28.552,0.024936061,0.017902813,0.166666667,0.06713555,1,6,3793,1,46.064,20.4013,0.020827841,0.017664118,0.061728395,0.041128394
1459,10393,MITIE GROUP PLC 2011,125,124,56792,47,26536,11,41.73336364,19.6185,0.017937896,0.013905638,0.133704735,0.049065421,77,30256,18,1,2,846,1,48.9643,18.8758,0.008274232,0.008274232,0.47826087,0.06855792,1,1,86,1,43.5129,17.4476,0.058139535,0.093023256,0.552941177,0.709302326,0,,,,,,,,,,1,9,4315,3,41.64466667,18.90693333,0.02410197,0.018539977,0.4,0.084588644,1,17,7088,6,38.75221667,18.51225,0.021303612,0.017494357,0.272519954,0.075761851,1,4,1434,2,44.7356,16.9137,0.017433752,0.018131102,0.294117647,0.108786611,0,,,,,,,,,,1,9,5358,1,48.2775,20.6473,0.013811124,0.013811124,0.130718954,0.036767451
1459,10394,mitie group plc 2012,133,127,55018,43,18902,9,40.915,19.69633333,0.015606814,0.01354354,0.348612787,0.062268543,84,36116,13,1,1,271,1,47.6484,18.2019,0.025830258,0.007380074,0.608695652,0.140221402,1,8,3643,1,52.067,17.2774,0.009881965,0.013175954,0.473988439,0.075487236,0,,,,,,,,,,1,21,7363,3,43.7705,18.92006667,0.01548282,0.013173978,0.444736842,0.077549912,1,28,10182,6,37.12895,20.17016667,0.016008643,0.014142605,0.384201077,0.078668238,1,11,4786,2,48.03145,17.35895,0.012954451,0.014625993,0.404339251,0.081696615,0,,,,,,,,,,1,11,6755,1,48.854,20.5393,0.014951888,0.013027387,0.142857143,0.032864545
1459,10396,mitie group plc 2014,136,133,66753,74,40410,15,42.41021333,20.49842667,0.022321208,0.016233606,0.154706685,0.058228161,59,26343,9,1,2,1109,1,51.179,18.1093,0.015329125,0.011722272,0.514705882,0.083859333,1,2,1588,1,54.2933,17.8913,0.015743073,0.023929471,0.474074074,0.116498741,0,,,,,,,,,,1,12,7707,3,48.8708,18.2423,0.017386791,0.014013235,0.438685209,0.067990139,1,26,11799,5,40.81874,20.54876,0.016611577,0.014068989,0.388770434,0.077803204,1,6,3798,2,54.07885,16.7038,0.017114271,0.021063718,0.438095238,0.114270669,1,8,4887,3,48.7743,19.99383333,0.029875179,0.015551463,-0.240740741,0.050133006,1,26,15782,1,43.0908,20.6666,0.017171461,0.015587378,-0.001270648,0.028323406
1460,10401,mj gleeson group plc 2006,123,118,43534,57,17665,10,40.57638,21.37348,0.010076422,0.009397113,-0.158018868,0.022473818,61,25869,12,1,4,1441,1,44.0421,20.9147,0.015267176,0.013879251,-0.055555556,0.040249827,0,,,,,,,,,,0,,,,,,,,,,1,15,3480,2,48.9202,18.73235,0.009770115,0.008045977,-0.098591549,0.025,1,18,4063,4,43.72155,19.66625,0.010829436,0.008368201,-0.116465864,0.024366232,0,,,,,,,,,,0,,,,,,,,,,1,9,3296,1,53.1254,19.7383,0.005764563,0.013652913,-0.256198347,0.013046117
1460,10405,MJ GLEESON GROUP PLC 2010,81,77,28850,34,11718,6,41.99221667,21.30501667,0.015617,0.015446322,-0.1328125,0.027564431,43,17132,7,1,4,1141,1,50.1154,17.5583,0.021034181,0.014022787,-0.051724138,0.038562664,0,,,,,,,,,,1,14,4877,1,47.0367,20.4167,0.012917777,0.014353086,-0.13836478,0.028911216,1,14,4877,1,47.0367,20.4167,0.012917777,0.014353086,-0.13836478,0.028911216,1,14,4877,1,47.0367,20.4167,0.012917777,0.014353086,-0.13836478,0.028911216,0,,,,,,,,,,1,5,2446,1,52.4822,18.7963,0.017988553,0.009403107,-0.242424242,0.025347506,1,6,2306,1,47.5663,21.0811,0.01300954,0.028187337,-0.033898305,0.024718127
1460,10406,MJ GLEESON GROUP PLC 2011,73,70,26636,31,11993,9,46.6602,20.2011,0.017593596,0.015842575,-0.10607621,0.033602935,39,14643,7,1,2,1173,1,52.4976,17.6726,0.016197784,0.010230179,0,0.030690537,0,,,,,,,,,,1,8,2997,1,52.8024,17.4191,0.018351685,0.017017017,-0.08650519,0.041708375,1,8,2997,1,52.8024,17.4191,0.018351685,0.017017017,-0.08650519,0.041708375,1,8,2997,1,52.8024,17.4191,0.018351685,0.017017017,-0.08650519,0.041708375,0,,,,,,,,,,1,5,2566,1,53.1659,18.6193,0.01441933,0.008573656,-0.26618705,0.024941543,1,6,2384,1,49.3791,20.5789,0.014681208,0.023909396,0.033898305,0.024748322
1460,10407,mj gleeson group plc 2012,69,66,23494,29,10577,9,44.70407778,20.60757778,0.015978066,0.017774416,-0.077951002,0.037628817,37,12917,7,1,2,577,1,60.1731,17.7075,0.019064125,0.022530329,0.194805195,0.062391681,0,,,,,,,,,,1,8,2772,1,51.9872,17.527,0.017676768,0.015151515,-0.018726592,0.044733045,1,8,2772,1,51.9872,17.527,0.017676768,0.015151515,-0.018726592,0.044733045,1,9,2874,2,47.4779,19.38055,0.017397356,0.014961726,0.007194245,0.04453723,0,,,,,,,,,,1,5,2465,1,51.8188,18.9868,0.014604463,0.010547667,-0.298013245,0.027180527,1,4,1879,1,47.2017,20.7283,0.014901543,0.032464077,-0.009174312,0.029803087
1460,10408,mj gleeson group plc 2013,73,69,25231,32,11786,13,45.15798462,19.95754615,0.018666214,0.023672153,-0.007358953,0.0522654,37,13445,7,1,2,677,1,58.5278,16.379,0.017725259,0.025110783,0.4,0.075332349,0,,,,,,,,,,1,6,2670,1,56.1583,16.6322,0.016479401,0.016104869,0.169960474,0.052059925,1,6,2670,1,56.1583,16.6322,0.016479401,0.016104869,0.169960474,0.052059925,1,9,3089,4,44.328975,20.16585,0.018452574,0.021042409,0.237569061,0.068306895,0,,,,,,,,,,1,5,2305,1,52.3303,18.7989,0.015184382,0.011713666,-0.310344828,0.027765727,1,4,1861,1,48.199,20.4489,0.012896292,0.036002149,-0.071428571,0.027941967
1460,10409,mj gleeson group plc 2014,84,82,28980,45,16888,14,47.54311916,20.33697537,0.016342965,0.020369493,-0.002601908,0.037008527,37,12092,8,1,2,664,1,57.23306978,17.08613504,0.015060241,0.030120482,0.518987342,0.072289157,0,,,,,,,,,,0,,,,,,,,,,1,4,1106,1,56.96498249,17.03431373,0.029837251,0.002712477,0.12605042,0.058770344,1,10,2936,5,55.4553271,18.06551038,0.017029973,0.017029973,0.277777778,0.057220708,1,4,1469,2,63.88288556,15.59137104,0.009530293,0.030633084,0.428571429,0.060585432,1,7,4571,2,53.0780381,19.7663248,0.010719755,0.005906804,-0.260869565,0.019908116,1,13,4722,2,49.02537069,21.01769844,0.02265989,0.029648454,0.042471043,0.033036849
1461,10411,MKM GROUP PLC 2005,33,27,7749,4,1907,2,55.5537,18.9743,0.02045097,0.023597273,-0.08,0.047194546,23,5842,6,0,,,,,,,,,,1,2,619,1,58.771,17.122,0.019386107,0.021001616,0.063829787,0.048465267,0,,,,,,,,,,1,2,619,1,58.771,17.122,0.019386107,0.021001616,0.063829787,0.048465267,1,2,619,1,58.771,17.122,0.019386107,0.021001616,0.063829787,0.048465267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1461,10412,mkm group plc 2006,37,34,10241,12,4387,5,52.19538,17.87196,0.021654889,0.014588557,0.13490364,0.058582175,22,5854,7,1,2,933,1,62.7641,17.002,0.018220793,0.015005359,0.32,0.062165059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,851,2,45.08,18.09425,0.025851939,0.022326675,0.346666667,0.109283196,1,1,265,1,46.1826,18.5315,0.011320755,0.01509434,0.24137931,0.056603774,0,,,,,,,,,,0,,,,,,,,,
1461,10413,mkm group plc 2007,56,52,15765,10,5404,4,45.865525,18.846375,0.022760918,0.018874908,0.286231884,0.065877128,42,10361,8,1,2,1311,1,55.3112,17.0248,0.013729977,0.018306636,0.4375,0.047292143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1105,2,42.587,18.81575,0.037104072,0.040723982,0.460869565,0.14841629,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1461,10414,mkm group plc 2008,69,65,24307,11,5739,3,45.56603333,19.14563333,0.018992856,0.012719986,0.266393443,0.055584597,54,18568,9,1,3,1640,1,55.407,18.0402,0.014634146,0.012804878,0.230769231,0.043902439,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1106,1,38.8214,18.5106,0.023508137,0.022603978,0.475862069,0.101265823,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1461,10415,mkm group plc 2009,63,59,24203,7,4351,3,38.74773333,20.42316667,0.024132383,0.012181108,0.122401848,0.054700069,52,19852,10,0,,,,,,,,,,1,2,1261,1,42.2881,20.0443,0.019032514,0.009516257,0.088888889,0.036478985,0,,,,,,,,,,1,2,1261,1,42.2881,20.0443,0.019032514,0.009516257,0.088888889,0.036478985,1,3,1889,2,38.467,20.06685,0.026469031,0.014822658,0.205607477,0.066172578,0,,,,,,,,,,1,4,2462,1,39.3092,21.1358,0.022339561,0.010154346,0.04109589,0.045897644,0,,,,,,,,,
1462,10417,mmo2 plc 2003,151,114,74467,59,47608,11,40.15254545,22.08377273,0.017539069,0.016299782,0.061533399,0.039405142,55,26859,10,1,4,2921,1,50.6241,18.8169,0.01369394,0.016432729,0.336099585,0.054433413,0,,,,,,,,,,1,16,13601,1,44.7286,19.6456,0.013013749,0.016616425,0.351100811,0.045217263,1,34,29023,2,46.32705,19.9973,0.016607518,0.012438411,0.19463807,0.042621369,1,38,31944,3,47.7594,19.60383333,0.016341097,0.012803656,0.210826211,0.043701478,0,,,,,,,,,,1,3,2154,1,46.5606,20.3062,0.027855153,0.011142061,-0.356643357,0.039461467,1,10,7357,1,48.771,20.6008,0.016990621,0.026641294,-0.337423313,0.018893571
1462,10418,mm02 plc 2004,147,119,71836,61,45050,11,36.93978182,23.07032727,0.018468369,0.015849057,0.109814688,0.040488346,58,26786,10,1,4,2418,1,50.9123,18.6634,0.011993383,0.017783292,0.41563786,0.070719603,0,,,,,,,,,,1,13,10363,1,45.1663,18.8665,0.013413104,0.01592203,0.416309013,0.04950304,1,31,24876,2,45.7868,19.7448,0.017808329,0.011899019,0.232763701,0.044862518,1,35,27294,3,47.4953,19.38433333,0.017293178,0.012420312,0.255670103,0.047153221,0,,,,,,,,,,1,6,4240,1,45.8396,21.2651,0.024764151,0.008490566,-0.259911894,0.034198113,1,12,7768,1,45.8521,21.1663,0.016220391,0.024588054,-0.295180723,0.017507724
1464,10423,mnc strategic investments plc 2014,90,89,33331,10,2713,3,46.64985437,23.29828337,0.008846296,0.022115739,-0.275167785,0.022115739,79,30618,9,1,3,1055,1,44.76127591,23.49277638,0.01421801,0.044549763,-0.350649351,0.031279621,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1447,2,43.99258026,24.1794936,0.01243953,0.035245335,-0.326086957,0.03040774,1,2,392,1,43.22388462,24.86621083,0.007653061,0.010204082,-0.2,0.028061225,1,4,1443,1,34.00635226,25.30353399,0,0,0,0,0,,,,,,,,,
1465,10424,mobestar holdings plc 2006,31,28,9014,7,1964,3,4.3807,35.72196667,0.00712831,0.016802444,0.341176471,0.026985743,21,7050,7,1,3,960,1,48.8721,18.7982,0.011458333,0.025,0.466666667,0.047916667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1466,10427,mobile doctors group plc 2007,45,40,12745,13,4860,9,34.93347778,24.16984444,0.02345679,0.0281893,0.430463576,0.089917696,27,7885,8,1,1,286,1,48.396,19.1905,0.013986014,0.038461539,0.575757576,0.101398601,1,3,1383,1,41.8897,21.4781,0.011569053,0.028199566,0.569767442,0.09472162,0,,,,,,,,,,1,3,1383,1,41.8897,21.4781,0.011569053,0.028199566,0.569767442,0.09472162,1,4,1712,2,51.335,19.51365,0.01635514,0.039135514,0.578947368,0.133761682,0,,,,,,,,,,1,1,447,1,43.5632,21.2651,0.033557047,0.017897092,0.345454546,0.082774049,1,1,385,1,47.1285,19.3102,0.049350649,0.020779221,-0.081081081,0.051948052
1466,10428,mobile doctors group plc 2008,46,44,14204,13,4349,9,23.70156667,27.17223333,0.02759255,0.013566337,0.285714286,0.052655783,31,9855,9,1,1,394,1,61.6727,16.851,0.015228426,0.015228426,0.317073171,0.073604061,1,3,1218,1,47.2047,19.7599,0.018062397,0.018062397,0.496402878,0.081280788,0,,,,,,,,,,1,3,1218,1,47.2047,19.7599,0.018062397,0.018062397,0.496402878,0.081280788,1,4,1502,2,47.8655,19.4328,0.027296937,0.023302264,0.505617978,0.081890812,0,,,,,,,,,,1,1,428,1,41.6756,21.8556,0.025700935,0.004672897,-0.181818182,0.023364486,1,1,389,1,44.5803,19.8398,0.0437018,0.010282776,-0.225806452,0.041131105
1466,10429,mobile doctors group plc 2009,42,40,12879,11,3482,8,20.7678875,28.4468875,0.030155083,0.008902929,0.196911197,0.045950603,29,9397,9,1,1,225,1,63.3916,16.3598,0.017777778,0.026666667,0.454545455,0.111111111,1,2,814,1,45.0563,20.4555,0.025798526,0.012285012,0.615384615,0.072481573,0,,,,,,,,,,1,2,814,1,45.0563,20.4555,0.025798526,0.012285012,0.615384615,0.072481573,1,2,814,1,45.0563,20.4555,0.025798526,0.012285012,0.615384615,0.072481573,0,,,,,,,,,,1,1,458,1,42.5869,21.5777,0.030567686,0.004366812,-0.153846154,0.024017467,1,1,368,1,47.848,19.311,0.054347826,0.010869565,-0.25,0.038043478
1466,10430,MOBILE DOCTORS GROUP PLC 2010,47,43,12290,10,2969,8,20.3671875,27.3553125,0.042101718,0.024587403,0.284444444,0.097339171,33,9321,9,1,1,139,1,59.3255,15.4246,0.028776978,0.035971223,0.4375,0.165467626,1,1,451,1,48.525,19.2491,0.026607539,0.033259424,0.513513514,0.12195122,0,,,,,,,,,,1,1,451,1,48.525,19.2491,0.026607539,0.033259424,0.513513514,0.12195122,1,1,451,1,48.525,19.2491,0.026607539,0.033259424,0.513513514,0.12195122,0,,,,,,,,,,1,1,452,1,41.3594,21.6795,0.050884956,0.028761062,0.341176471,0.117256637,1,1,352,1,46.9259,19.2484,0.085227273,0.039772727,0.209876543,0.139204546
1468,10436,MOBILE STREAMS PLC 2009,53,49,18858,9,3532,4,43.281475,19.02205,0.027746319,0.018686297,-0.08040201,0.06002265,40,15326,9,1,1,324,1,43.2151,20.5309,0.021604938,0.012345679,0.238095238,0.024691358,0,,,,,,,,,,0,,,,,,,,,,1,2,748,2,42.29505,17.9345,0.044117647,0.029411765,0.14893617,0.092245989,1,2,748,2,42.29505,17.9345,0.044117647,0.029411765,0.14893617,0.092245989,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1468,10439,mobile streams plc 2012,60,56,31498,11,4874,4,45.544175,18.9046,0.018875667,0.008617152,-0.177419355,0.042880591,45,26624,9,1,1,550,1,48.5618,19.1003,0.012727273,0.005454546,0.047619048,0.014545455,0,,,,,,,,,,0,,,,,,,,,,1,2,705,2,43.4844,18.49215,0.036879433,0.011347518,-0.037735849,0.079432624,1,2,705,2,43.4844,18.49215,0.036879433,0.011347518,-0.037735849,0.079432624,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1468,10440,mobile streams plc 2013,58,54,34840,10,5407,4,50.055875,18.08215,0.018494544,0.010171999,0.018348624,0.051229887,44,29433,9,1,1,496,1,49.6432,18.3704,0.014112903,0.012096774,0.225806452,0.036290323,0,,,,,,,,,,0,,,,,,,,,,1,2,628,2,52.0187,17.00235,0.054140127,0.022292994,0.286713287,0.151273885,1,2,628,2,52.0187,17.00235,0.054140127,0.022292994,0.286713287,0.151273885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1468,10441,mobile streams plc 2014,56,53,31128,11,5552,3,46.30894571,19.62535037,0.010806916,0.005943804,-0.214814815,0.027917867,42,25576,9,1,1,476,1,44.69308724,18.5634192,0.012605042,0.008403361,0.103448276,0.033613445,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3243,1,44.83235904,19.02716973,0.015109467,0.006475486,-0.27638191,0.037311132,1,6,3243,1,44.83235904,19.02716973,0.015109467,0.006475486,-0.27638191,0.037311132,1,10,4463,2,49.19274922,21.82965614,0,0,0,0,0,,,,,,,,,
1469,10443,mobile tornado group plc 2006,35,35,10530,13,3858,3,46.79063333,19.44406667,0.016070503,0.019180923,-0.057268723,0.030326594,22,6672,7,1,3,1270,1,48.3717,17.9565,0.011811024,0.018897638,0.072463768,0.02992126,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1469,10445,MOBILE TORNADO GROUP PLC 2008,49,45,13198,12,3918,3,44.68032675,20.23998039,0.014803471,0.011740684,0.029411765,0.03266973,33,9280,10,1,3,1679,1,50.69327555,19.46856487,0.015485408,0.014889815,0.341463415,0.031566409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,724,1,40.73193947,24.97196444,0,0,0,0,0,,,,,,,,,
1469,10446,MOBILE TORNADO GROUP PLC 2009,53,50,13601,15,3629,3,48.59096667,19.6467,0.024524662,0.026729127,0.02970297,0.051804905,35,9972,11,1,3,1294,1,50.8639,19.2393,0.015455951,0.020865533,0.376623377,0.041731067,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1469,10447,MOBILE TORNADO GROUP PLC 2010,47,45,12951,12,3923,3,47.9010209,19.81062296,0.013764976,0.013255162,0.185483871,0.044098904,33,9028,11,1,4,1603,1,49.16011736,19.59221956,0.012476606,0.015595758,0.537190083,0.056768559,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,591,1,50.6507375,22.55705983,0,0,0,0,0,,,,,,,,,
1470,10454,freeplay energy plc 2006,48,45,15459,11,6086,3,18.07163333,31.7639,0.014295104,0.014130792,0.271393643,0.044857049,34,9373,9,1,4,2888,1,33.744,22.8849,0.009695291,0.013157895,0.540229885,0.047091413,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1470,10455,FREEPLAY ENERGY PLC 2007,61,58,20933,11,5705,4,29.29223032,28.40937219,0.015425066,0.015775635,0.191977077,0.045223488,47,15228,14,1,4,2612,1,43.14339777,21.6039724,0.014931087,0.022588055,0.418719212,0.060490046,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2331,2,45.49388803,21.32953569,0.012870013,0.005148005,-0.294117647,0.017589018,0,,,,,,,,,
1470,10457,FIELDBURY PLC 2009,30,27,8117,8,2721,4,29.92916112,27.73706486,0.01323043,0.011025358,-0.242236025,0.026828372,19,5396,8,1,2,776,1,51.92025705,20.51807629,0.016752577,0.019329897,-0.296296296,0.023195876,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1342,2,46.25413685,22.21213912,0.011922504,0.005216095,-0.153846154,0.019374069,0,,,,,,,,,
1470,10458,MOBILEWAVE GROUP PLC 2011,54,53,26291,12,5425,3,42.65273333,21.9083,0.013456221,0.012165899,0.098814229,0.032258065,41,20866,9,1,3,1515,1,35.1349,23.9976,0.012541254,0.017161716,0.431818182,0.037623762,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1331,1,43.5706,20.9162,0.01878287,0.006761833,-0.294117647,0.028549962,0,,,,,,,,,
1471,10464,mobilityone ltd 2012,71,68,21808,8,3642,4,67.2262,26.503175,0.006040637,0.007413509,0.113207547,0.015101593,60,18166,10,1,2,1231,1,87.2431,31.3574,0.003249391,0.004061738,0.304347826,0.012185215,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1471,10465,mobilityone ltd 2013,74,72,18647,8,2636,4,40.7408,22.032,0.012518968,0.010242792,-0.079136691,0.028831563,64,16011,11,1,2,647,1,64.6291,19.6446,0.01236476,0.00927357,-0.058823529,0.032457496,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1472,10467,modern water plc 2007,41,39,20237,15,7292,7,57.09344286,27.85812857,0.015633571,0.015085025,0,0.037164015,24,12945,9,1,2,1050,1,76.5509,36.0551,0.005714286,0.017142857,0.320754717,0.032380952,0,,,,,,,,,,1,4,1874,1,93.6145,26.4643,0.013340448,0.021344717,0.241935484,0.047491996,1,4,1874,1,93.6145,26.4643,0.013340448,0.021344717,0.241935484,0.047491996,1,5,1934,2,54.9557,30.09465,0.015511893,0.023267839,0.231884058,0.050155119,0,,,,,,,,,,1,2,1282,1,48.3512,19.9559,0.017940718,0.004680187,-0.264705882,0.023400936,1,2,924,1,37.4418,21.7582,0.033549784,0.021645022,-0.348837209,0.043290043
1472,10469,MODERN WATER PLC 2009,57,54,23929,19,7981,9,36.65788889,22.95593333,0.021049994,0.021300589,0.183908046,0.057762185,35,15948,9,1,2,716,1,43.2769,20.4129,0.015363129,0.044692737,0.477272727,0.085195531,0,,,,,,,,,,1,4,1682,1,42.8492,19.2487,0.021997622,0.031510107,0.305555556,0.061236623,1,4,1682,1,42.8492,19.2487,0.021997622,0.031510107,0.305555556,0.061236623,1,7,2478,3,15.67853333,27.94343333,0.019774011,0.033494754,0.330357143,0.060532688,0,,,,,,,,,,1,2,1417,1,48.7854,19.9741,0.016937191,0.00564573,0.090909091,0.044460127,1,3,1154,1,46.4787,21.0355,0.032062392,0.012998267,-0.34,0.050259965
1472,10470,MODERN WATER PLC 2010,61,58,26188,23,9260,11,46.60211818,19.49653636,0.021490281,0.018034557,0.171837709,0.057343413,35,16928,9,1,2,878,1,42.9895,20.6511,0.019362187,0.035307517,0.375,0.080865604,0,,,,,,,,,,1,4,1720,1,46.7034,18.6761,0.018023256,0.026162791,0.363057325,0.065697674,1,4,1720,1,46.7034,18.6761,0.018023256,0.026162791,0.363057325,0.065697674,1,7,2071,3,37.2488,18.55516667,0.021728634,0.030902945,0.338912134,0.077740222,0,,,,,,,,,,1,3,1799,1,58.6795,19.1499,0.018899389,0.007226237,-0.098901099,0.036687048,1,3,1170,1,51.5331,21.8892,0.027350427,0.016239316,-0.352380952,0.054700855
1472,10472,modern water plc 2012,59,56,25178,21,8331,9,38.31991111,20.14124444,0.018005041,0.017404873,0.162548765,0.066018485,35,16847,9,1,1,512,1,34.6552,23.6576,0.0078125,0.029296875,0.5,0.083984375,1,7,2104,1,39.8469,18.7568,0.011406844,0.025665399,0.384615385,0.063212928,1,1,367,1,48.008,16.5469,0.010899183,0.040871935,0.534246575,0.160762943,1,8,2471,2,43.92745,17.65185,0.011331445,0.027923917,0.429752066,0.077701336,1,9,2649,3,29.95746667,19.71506667,0.011325028,0.027557569,0.418867925,0.077765194,0,,,,,,,,,,1,4,2324,2,43.2902,20.01275,0.017641997,0.004302926,0.105882353,0.048623064,1,3,1111,1,43.9811,20.5073,0.02880288,0.0180018,-0.373737374,0.048604861
1472,10473,modern water plc 2013,57,54,24934,17,8830,12,40.76445833,19.77856667,0.022650057,0.022650057,0.078672986,0.079161948,37,16104,9,1,1,648,1,42.1568,19.2698,0.010802469,0.024691358,0.295774648,0.066358025,0,,,,,,,,,,0,,,,,,,,,,1,2,1547,1,45.3621,18.7802,0.02133161,0.018099548,0,0.06981254,1,6,3421,5,35.79972,18.91928,0.015784858,0.032738965,0.189620759,0.091493715,1,2,1306,2,41.84815,18.3437,0.010719755,0.029862175,0.288888889,0.079632466,1,3,1647,2,45.2376,20.04205,0.035215543,0.012750455,-0.056818182,0.07893139,1,3,1500,1,45.0726,20.3733,0.023333333,0.015333333,-0.298245614,0.044666667
1472,10474,modern water plc 2014,58,56,24522,16,8412,11,39.02148754,21.13884364,0.011412268,0.010936757,-0.026506024,0.032215882,40,16110,9,1,1,550,1,41.23294987,22.83328321,0.005454546,0.025454546,-0.076923077,0.038181818,0,,,,,,,,,,0,,,,,,,,,,1,2,1385,1,46.92660321,18.77782138,0.020938628,0.010108303,-0.160493827,0.055595668,1,6,3545,5,32.25050988,20.68607611,0.013822285,0.01438646,0.101010101,0.043723554,1,2,1260,2,42.25280827,20.33218365,0.007142857,0.023015873,0.011235955,0.035714286,1,4,2234,2,44.60861703,21.28616282,0.008504924,0.002685765,-0.333333333,0.012085945,1,3,1466,1,51.02886733,19.31760552,0.012960437,0.01159618,-0.367088608,0.02728513
1473,10476,MOLINS PLC 2003,65,60,19361,30,9980,10,38.84751,21.79961,0.034068136,0.020240481,0.223414634,0.062124249,30,9381,12,1,2,717,1,53.1574,18.7459,0.027894003,0.020920502,0.555555556,0.075313808,0,,,,,,,,,,0,,,,,,,,,,1,2,1037,1,52.2065,18.0535,0.034715526,0.014464802,0.283018868,0.065573771,1,11,3100,4,30.77635,23.4685,0.039032258,0.022258065,0.370044053,0.09,0,,,,,,,,,,1,4,2067,1,44.3578,21.0668,0.030478955,0.009192066,-0.152777778,0.033865506,1,5,2234,1,49.7236,20.5879,0.024171889,0.017457475,0.046979866,0.038495971
1473,10477,MOLINS PLC 2004,61,60,21958,31,11803,11,43.47626364,21.20087273,0.032279929,0.017961535,0.132791328,0.052529018,29,10155,12,1,2,1018,1,44.2423,21.1243,0.043222004,0.016699411,0.235294118,0.045186641,0,,,,,,,,,,0,,,,,,,,,,1,2,1331,1,48.7216,18.7367,0.034560481,0.01728024,0.125827815,0.066867017,1,12,4503,4,48.1977,18.1439,0.034199423,0.019320453,0.268206039,0.075727293,0,,,,,,,,,,1,4,2035,1,42.1506,21.3152,0.025552826,0.007862408,-0.184,0.027027027,1,5,2479,1,53.9604,20.0469,0.02622025,0.013311819,0.066666667,0.031060912
1473,10479,molins plc 2006,66,64,35780,30,14486,11,25.46730909,26.38392727,0.026370289,0.014358691,0.112825458,0.043007041,34,21294,10,1,2,1236,1,41.3042,22.1738,0.025080906,0.014563107,0.223529412,0.037216829,0,,,,,,,,,,0,,,,,,,,,,1,4,2573,1,46.7897,19.1456,0.024485037,0.012048193,-0.171974522,0.038087835,1,10,5623,4,44.362875,19.64585,0.030410813,0.018851147,0.251356239,0.068290948,0,,,,,,,,,,1,3,2479,1,42.3126,21.3056,0.0209762,0.007260992,-0.224137931,0.0209762,1,4,2715,1,47.0425,21.8069,0.024309392,0.011049724,-0.099236641,0.02320442
1473,10480,molins plc 2007,63,59,34714,20,12452,10,39.02593,21.92215,0.035255381,0.016864761,0.208131655,0.048586572,39,22262,10,1,1,472,1,58.3827,17.5192,0.038135593,0.027542373,0.485714286,0.038135593,0,,,,,,,,,,0,,,,,,,,,,1,4,2764,1,46.7698,19.2174,0.035094067,0.015557164,0.125,0.051736614,1,9,5217,5,41.0824,21.03946,0.05520414,0.025876941,0.302670623,0.0808894,0,,,,,,,,,,1,3,2544,1,43.5435,21.0621,0.021226415,0.007861635,-0.149606299,0.023977987,1,4,2608,1,51.5779,20.8957,0.025690184,0.011886503,0.020134228,0.031058282
1473,10481,molins plc 2008,71,68,38102,18,12479,8,41.469675,21.531175,0.035740043,0.017068675,0.085828343,0.048561584,50,25623,11,1,1,658,1,52.7958,19.9165,0.031914894,0.018237082,0.333333333,0.042553192,0,,,,,,,,,,0,,,,,,,,,,1,5,5010,2,42.9294,20.3253,0.044710579,0.021556886,0.163424125,0.066666667,1,6,5388,3,50.32626667,18.94703333,0.053266518,0.024313289,0.0912,0.074053452,0,,,,,,,,,,1,3,2109,1,42.399,21.3555,0.02323376,0.007586534,-0.052631579,0.027501185,1,4,2573,1,50.7587,21.1517,0.018266615,0.010104936,0.147540984,0.028371551
1473,10482,MOLINS PLC 2009,73,70,42422,21,12766,9,40.63332222,21.80057778,0.03289989,0.017154943,0.084645669,0.048018173,49,29656,12,1,1,535,1,48.2304,19.2537,0.028037383,0.029906542,0.346153846,0.061682243,0,,,,,,,,,,0,,,,,,,,,,1,5,3601,1,44.4621,20.4907,0.036656484,0.014440433,0,0.046931408,1,8,5570,3,42.19863333,20.8363,0.042728905,0.021364452,0.156363636,0.063913824,0,,,,,,,,,,0,,,,,,,,,,1,4,2837,1,46.4867,22.9661,0.018329221,0.010574551,0.075757576,0.026788862
1473,10483,MOLINS PLC 2010,74,71,33799,22,11860,9,26.02181111,25.94228889,0.030185498,0.016947723,0.101147028,0.048903879,49,21939,12,1,1,572,1,54.8276,17.5719,0.02972028,0.017482518,0.346938776,0.047202797,0,,,,,,,,,,0,,,,,,,,,,1,7,4841,2,43.1966,20.1906,0.03346416,0.018384631,0.188811189,0.062177236,1,10,5255,4,0.383775,31.867275,0.033682207,0.017316841,0.249484536,0.063748811,0,,,,,,,,,,1,3,2134,1,42.7969,21.0015,0.020149953,0.009840675,-0.217391304,0.022024367,1,4,2244,1,48.1313,22.3213,0.023172906,0.014705882,-0.028571429,0.032531194
1473,10484,MOLINS PLC 2011,74,69,34204,23,11616,10,35.16717,23.53267,0.031852617,0.019972452,0.165797706,0.04993113,46,22588,12,1,1,413,1,44.3452,19.9076,0.041162228,0.02905569,0.673469388,0.084745763,0,,,,,,,,,,0,,,,,,,,,,1,7,4707,2,42.0542,20.55875,0.031017633,0.019332908,0.297560976,0.057998725,1,10,5109,4,12.808375,27.658325,0.031708749,0.018203171,0.350649351,0.059502838,0,,,,,,,,,,1,3,2143,1,43.4188,21.3278,0.018665422,0.011199253,-0.267326733,0.019598693,1,4,2003,1,48.3134,23.3709,0.025461807,0.015976036,0,0.036445332
1473,10485,molins plc 2012,77,74,32335,27,11360,13,6.327492308,31.37742308,0.031954225,0.021566901,0.110423117,0.055105634,47,20975,12,1,1,342,1,50.0914,18.1948,0.011695906,0.023391813,0.719298246,0.134502924,0,,,,,,,,,,0,,,,,,,,,,1,6,3579,2,41.7398,20.59995,0.023749651,0.020396759,0.425675676,0.061190277,1,11,4233,6,-36.41075,43.42291667,0.02811245,0.017717931,0.486552567,0.072289157,1,2,281,2,-132.1764,75.1884,0.06405694,0.007117438,0.588235294,0.177935943,1,5,3064,2,43.05365,21.10965,0.036879896,0.02154047,-0.375,0.035248042,1,4,1958,1,44.6635,23.0644,0.024004086,0.015832482,-0.177419355,0.029111338
1473,10486,molins plc 2013,85,82,37110,35,15095,17,31.27865294,22.67575882,0.035574694,0.024047698,0.042216359,0.059026168,47,22015,11,1,2,1394,1,39.7749,20.6734,0.029411765,0.017216643,-0.346153846,0.035150646,0,,,,,,,,,,0,,,,,,,,,,1,6,3479,2,39.77545,21.14385,0.030468525,0.022707675,0.472295515,0.078758264,1,11,4556,6,21.20981667,24.20225,0.033143108,0.021949078,0.423143351,0.087796313,1,4,997,3,15.65933333,24.92136667,0.044132397,0.02106319,0.308108108,0.115346038,1,4,2242,2,44.8369,21.55225,0.04103479,0.023193577,-0.296296296,0.053077609,1,8,4209,2,36.6935,23.883,0.028510335,0.02209551,-0.21875,0.039201711
1473,10487,molins plc 2014,86,84,32320,32,12242,14,32.11337922,23.10575709,0.019114524,0.01306976,-0.041666667,0.02981539,52,20078,12,1,3,1522,1,41.76585487,21.03175354,0.012483574,0.010512484,-0.405405405,0.019053877,0,,,,,,,,,,0,,,,,,,,,,1,6,2950,2,40.03609793,21.20875504,0.020338983,0.012881356,0.191011236,0.032881356,1,11,3833,5,14.87244875,24.75487774,0.019566919,0.01043569,0.269076305,0.0370467,1,2,346,1,-7.988725962,27.96121795,0.014450867,0,0.469387755,0.104046243,1,3,1379,2,48.12095968,22.82486027,0.0137781,0.006526469,-0.3125,0.014503263,1,3,885,2,41.85304822,23.36360505,0.009039548,0.010169492,-0.161290323,0.021468927
1475,10491,mondi plc 2008,141,138,82652,48,29807,16,26.1855,24.80723125,0.01892173,0.015533264,0.015521064,0.041131278,90,52845,19,0,,,,,,,,,,1,5,2826,1,48.9527,17.1837,0.021231423,0.023708422,0.103857567,0.06935598,0,,,,,,,,,,1,16,8946,3,42.45146667,17.23483333,0.023362397,0.018667561,0.01910828,0.062262464,1,20,11341,5,34.52904,20.8356,0.022132087,0.018781413,0.060082305,0.063574641,0,,,,,,,,,,1,6,5181,1,50.2876,19.0807,0.013317892,0.007334491,-0.021505376,0.017950203,1,8,6190,1,53.9165,18.9523,0.017447496,0.017124394,-0.298387097,0.015508885
1475,10492,MONDI PLC 2009,189,185,65763,70,26415,14,16.73103571,26.34633571,0.021654363,0.015218626,0.008882655,0.043687299,115,39348,22,0,,,,,,,,,,1,6,2311,1,42.1678,20.0038,0.023366508,0.023366508,0.304054054,0.08481177,1,12,5027,1,32.641,21.735,0.03222598,0.013924806,-0.039697543,0.065048737,1,20,7464,3,13.7607,27.32386667,0.02920686,0.017282958,0.09263658,0.07073955,1,28,10276,7,20.93377143,24.2488,0.029096925,0.016446088,0.121693122,0.06549241,0,,,,,,,,,,1,11,5224,1,44.3169,21.2056,0.014165391,0.009954058,0.023923445,0.022205207,1,12,4685,1,48.5564,20.2443,0.016648879,0.018569904,-0.298076923,0.016648879
1475,10496,mondi plc 2012,207,202,80518,94,38734,13,13.54771538,28.19609231,0.01993081,0.012676202,0.207960773,0.054474105,108,41784,5,0,,,,,,,,,,1,8,2969,1,27.6083,23.2107,0.015830246,0.011114854,0.463855422,0.076793533,1,12,3931,1,25.8492,23.7207,0.022386161,0.008649199,0.243243243,0.05494785,1,22,6992,3,0.9403,31.0403,0.021024028,0.01201373,0.36352801,0.07680206,1,36,11746,6,-12.13516667,37.13143333,0.024263579,0.013877065,0.358444715,0.08981781,1,3,995,1,-144.8794,84.6567,0.055276382,0.023115578,0.323636364,0.167839196,1,19,10726,2,36.58025,21.4805,0.017620735,0.010721611,0.055045872,0.038411337,1,15,6891,1,45.6365,19.1649,0.016978668,0.014801916,-0.052054795,0.024669859
1476,10499,MONEYBOX PLC 2004,45,42,13459,14,6363,6,4.695533333,33.6234,0.026874116,0.01870187,0.292349727,0.072292944,28,7096,9,1,5,2503,1,43.3616,20.3045,0.019576508,0.018777467,0.421602788,0.08310028,0,,,,,,,,,,0,,,,,,,,,,1,2,1046,1,40.321,21.765,0.038240918,0.026768642,0.329411765,0.106118547,1,3,1292,2,-50.20265,53.7312,0.033281734,0.023219814,0.352112676,0.104489164,0,,,,,,,,,,0,,,,,,,,,,1,2,810,1,21.3101,25.2806,0.024691358,0.016049383,-0.147058824,0.037037037
1477,10501,moneysupermarket.com group plc 2008,85,81,41696,51,25879,16,41.80256875,21.731875,0.023184822,0.016152092,0.055276382,0.040418872,30,15817,7,1,2,973,1,60.6034,19.0781,0.012332991,0.023638232,0.138888889,0.04008222,1,6,2263,1,52.5372,19.299,0.015024304,0.024304021,0.365853659,0.077772868,1,12,5750,2,50.5161,18.69995,0.02626087,0.010608696,0.147632312,0.037043478,1,18,8013,3,51.1898,18.89963333,0.023087483,0.014476476,0.236363636,0.048546113,1,20,8546,4,43.464175,21.19205,0.024104844,0.014509712,0.243491577,0.050432951,0,,,,,,,,,,1,6,4770,3,43.6692,21.90116667,0.033542977,0.019496855,-0.331619537,0.038574424,1,5,3622,1,34.8092,23.3264,0.021811154,0.022087245,-0.125,0.023467697
1477,10502,MONEYSUPERMARKET.COM GROUP PLC 2009,87,84,41914,48,26374,15,40.85142667,23.22743333,0.020019716,0.014635626,0.062200957,0.036551149,36,15540,6,1,1,700,1,57.295,18.8826,0.02,0.018571429,0.25,0.042857143,1,4,2072,1,59.3353,15.886,0.017857143,0.019787645,0.281553398,0.065637066,1,12,5654,2,22.7079,27.9939,0.022108242,0.008135833,0.176781003,0.042978422,1,16,7726,3,34.91703333,23.95793333,0.02096816,0.011260678,0.213675214,0.049055139,1,20,9849,6,42.196,23.44253333,0.019798964,0.010660981,0.247956403,0.049345111,1,4,412,1,7.7189,33.6877,0.038834952,0.012135922,0.649122807,0.118932039,1,8,4373,3,45.22493333,21.42733333,0.028813172,0.018065401,-0.251533742,0.038874914,1,8,4852,1,32.7023,24.5713,0.015457543,0.018961253,-0.137931035,0.016488046
1477,10504,MONEYSUPERMARKET.COM GROUP PLC 2011,81,79,36689,36,20830,13,26.61692308,26.9256,0.027700432,0.020691311,0.056050955,0.046855497,43,15859,11,1,2,821,1,50.1394,23.5477,0.019488429,0.029232643,0.555555556,0.06090134,1,3,1842,1,48.0633,19.9685,0.020086862,0.03257329,0.457627119,0.074375679,1,7,3932,2,46.6191,19.4197,0.038148525,0.016276704,0.3,0.06103764,1,10,5774,3,47.1005,19.60263333,0.03238656,0.02147558,0.356136821,0.065292691,1,11,5953,4,-1.3632,35.780125,0.032252646,0.021501764,0.347328244,0.065849152,1,2,224,1,49.5393,18.3089,0.035714286,0.026785714,0.414634146,0.129464286,1,7,5030,4,46.19605,21.01925,0.032007952,0.020477137,-0.246119734,0.046520875,1,8,4085,1,32.0672,23.9832,0.021052632,0.019828641,-0.137254902,0.027417381
1477,10505,moneysupermarket.com group plc 2012,97,94,43177,51,25910,17,43.63275294,20.92784118,0.024469317,0.016673099,0.166324435,0.052103435,43,17267,11,1,2,1001,1,49.7827,22.2503,0.007992008,0.022977023,0.775,0.072927073,1,3,1546,1,55.2634,17.8594,0.013583441,0.025226391,0.61849711,0.093790427,1,9,5859,2,50.39885,18.72245,0.029527223,0.008704557,0.315942029,0.050691244,1,12,7405,3,52.02036667,18.43476667,0.026198515,0.01215395,0.416988417,0.059689399,1,18,8736,6,50.97846667,17.8437,0.02518315,0.012820513,0.489177489,0.066277473,1,2,650,2,56.82535,16.22655,0.029230769,0.029230769,0.677419355,0.147692308,1,8,5114,4,42.577525,22.119625,0.029917873,0.016816582,-0.32460733,0.04145483,1,11,4986,1,24.8828,26.9909,0.020256719,0.015643803,-0.103139014,0.024869635
1477,10506,moneysupermarket.com group plc 2013,89,85,47956,47,30140,17,42.67055882,20.6141,0.027670869,0.021035169,0.116356108,0.052753816,38,17816,9,1,2,1080,1,46.0717,22.3014,0.015740741,0.017592593,0.632653061,0.071296296,0,,,,,,,,,,1,6,5049,1,42.0756,21.3221,0.032877798,0.009704892,0.302052786,0.051099228,1,6,5049,1,42.0756,21.3221,0.032877798,0.009704892,0.302052786,0.051099228,1,11,6749,5,46.87778,19.08198,0.033782783,0.016150541,0.435684647,0.079863684,1,5,1700,4,48.078325,18.52195,0.036470588,0.035294118,0.554973822,0.165294118,1,10,7832,4,43.612725,21.434025,0.032303371,0.026940756,-0.165932452,0.052604699,1,13,7558,1,32.7837,24.7192,0.025006616,0.026065097,-0.065060241,0.032415983
1477,10507,moneysupermarket.com group plc 2014,99,97,47267,61,31922,21,38.73255294,22.42748843,0.018012656,0.012499217,0.117852976,0.037215713,36,15345,10,1,2,1265,1,51.29980171,21.17237789,0.013438735,0.021343874,0.333333333,0.05770751,1,1,835,1,46.61723661,18.65599018,0.013173653,0.015568862,0.555555556,0.061077844,1,6,3069,1,41.70860554,20.01483058,0.029325513,0.006516781,0.341176471,0.044639948,1,7,3904,2,44.16292107,19.33541038,0.025870902,0.008452869,0.399141631,0.048155738,1,12,5784,5,44.03223209,19.96284998,0.020055325,0.009854772,0.447916667,0.051348548,1,3,1223,2,38.90027395,22.56367629,0.004088307,0.012264922,0.575757576,0.058053966,1,14,9546,5,47.03940361,22.07084237,0.013932537,0.009323277,-0.192090396,0.021684475,1,15,7393,1,28.39520383,25.67824092,0.022724199,0.019072095,0.032448378,0.028946301
1478,10508,monitise plc 2007,65,63,23765,23,9211,8,42.45515,21.279025,0.016502009,0.026598632,0.27826087,0.048637499,40,14554,9,1,4,1459,1,42.6964,22.0959,0.010966415,0.02878684,0.608391608,0.071967101,1,6,2127,2,29.19135,23.37435,0.011753644,0.024447579,0.636363636,0.061118947,0,,,,,,,,,,1,8,2682,3,39.00306667,21.75883333,0.012304251,0.022371365,0.547169811,0.057419836,1,8,2682,3,39.00306667,21.75883333,0.012304251,0.022371365,0.547169811,0.057419836,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1478,10509,monitise plc 2008,57,56,25284,25,10721,7,42.35038571,21.36905714,0.009420763,0.01165936,0.213389121,0.027982464,31,14563,9,1,4,761,1,28.2156,26.118,0.00131406,0.015768725,0.4375,0.05913272,1,8,2666,1,37.2761,22.4392,0.007501876,0.013503376,0.556962025,0.044261065,0,,,,,,,,,,1,10,3433,2,45.7721,20.7501,0.009321293,0.01398194,0.415841584,0.041071949,1,10,3433,2,45.7721,20.7501,0.009321293,0.01398194,0.415841584,0.041071949,0,,,,,,,,,,1,4,2524,1,47.0685,20.7602,0.017432647,0.010301109,-0.196078431,0.019809826,1,2,1723,1,41.3285,20.9554,0.002901915,0.01334881,-0.257142857,0.008705746
1478,10510,monitise plc 2009,53,51,21012,18,9220,7,61.48742857,22.29457143,0.015184382,0.017245119,0.118760757,0.037960954,33,11792,9,1,1,432,1,50.0495,29.5514,0.013888889,0.020833333,0.454545455,0.099537037,1,4,1766,1,49.3576,21.1037,0.011325028,0.016987543,0.460526316,0.061721404,0,,,,,,,,,,1,6,2653,2,67.94945,20.34315,0.011684885,0.016208066,0.323232323,0.049001131,1,6,2653,2,67.94945,20.34315,0.011684885,0.016208066,0.323232323,0.049001131,0,,,,,,,,,,1,4,2161,1,50.1254,21.6737,0.025913929,0.0180472,-0.220588235,0.029615919,1,2,1670,1,84.7958,23.0293,0.01497006,0.018562874,-0.275362319,0.022754491
1478,10514,monitise plc 2013,81,78,38872,35,16757,14,37.50792143,22.45440714,0.025660918,0.0124724,0.206220419,0.064629707,43,22115,9,1,2,918,1,45.8335,18.7786,0.025054466,0.008714597,0.75,0.058823529,1,6,3542,1,40.6212,20.0089,0.007905138,0.008469791,0.706161137,0.051665726,1,2,1353,1,36.2728,21.5432,0.0436068,0.012564671,0.360946746,0.088691796,1,8,4895,2,38.447,20.77605,0.017773238,0.009601634,0.552631579,0.061899898,1,13,6595,5,30.30906,23.90602,0.019863533,0.007733131,0.581749049,0.062016679,1,2,572,1,36.1869,22.3804,0.045454546,0,0.709090909,0.064685315,1,10,4225,4,44.510225,21.150325,0.041656805,0.013727811,-0.126530612,0.083550296,1,3,1597,1,37.5355,23.4394,0.010018785,0.023168441,0.123287671,0.035691922
1479,10518,monsoon plc 2004,36,35,10037,8,2976,4,37.56842065,20.59754216,0.01108871,0.02016129,0.314553991,0.050067204,27,7061,8,1,1,62,1,16.07,23,0.016129032,0.032258065,1,0.064516129,0,,,,,,,,,,0,,,,,,,,,,1,2,1079,1,65.63977129,13.91250608,0.008341057,0.02502317,0.546666667,0.055607044,1,3,1333,2,42.95569222,19.75809874,0.006751688,0.021005251,0.511111111,0.052513128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1479,10519,MONSOON PLC 2005,37,35,10874,8,2542,4,32.4706,20.764125,0.010621558,0.023603462,0.450199203,0.070810386,27,8332,8,1,1,70,1,-5.1023,25.7818,0.014285714,0.042857143,0.583333333,0.228571429,0,,,,,,,,,,0,,,,,,,,,,1,2,877,1,65.3679,13.6279,0.005701254,0.02622577,0.666666667,0.077537058,1,3,1113,2,42.8246,19.2507,0.004492363,0.021563342,0.612244898,0.06918239,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1479,10520,monsoon plc 2006,37,34,10705,8,2811,4,43.6955,18.660525,0.014585557,0.027748132,0.301675978,0.088936322,26,7894,8,1,1,418,1,73.508,14.973,0.009569378,0.035885168,0.413793103,0.102870813,0,,,,,,,,,,1,1,451,1,56.3452,14.3033,0.013303769,0.039911308,0.465116279,0.137472284,1,1,451,1,56.3452,14.3033,0.013303769,0.039911308,0.465116279,0.137472284,1,2,528,2,26.4038,20.2647,0.013257576,0.039772727,0.477477478,0.147727273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1479,10521,monsoon plc 2007,40,38,18533,10,5034,4,40.788525,19.0495,0.015295987,0.016686532,0.195822454,0.050456893,28,13499,9,1,2,946,1,59.6319,17.5361,0.015856237,0.030655391,0.297297297,0.0602537,0,,,,,,,,,,1,1,587,1,58.4648,14.3711,0.010221465,0.011925043,0.321428571,0.059625213,1,1,587,1,58.4648,14.3711,0.010221465,0.011925043,0.321428571,0.059625213,1,2,731,2,28.604,20.07645,0.009575923,0.012311902,0.350649351,0.064295486,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1481,10529,MONTERRICO METALS PLC 2003,45,42,12250,19,6004,10,39.64989,19.94687,0.009493671,0.011658894,0.089108911,0.02248501,23,6246,11,0,,,,,,,,,,1,2,602,1,46.9165,18.5435,0.006644518,0.021594684,0.542857143,0.048172758,0,,,,,,,,,,1,2,602,1,46.9165,18.5435,0.006644518,0.021594684,0.542857143,0.048172758,1,2,602,1,46.9165,18.5435,0.006644518,0.021594684,0.542857143,0.048172758,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1481,10530,MONTERRICO METALS PLC 2004,57,53,15315,28,8400,8,39.4256,21.653325,0.012857143,0.019166667,0.133333333,0.038095238,25,6915,9,0,,,,,,,,,,1,2,925,1,51.9394,18.6327,0.007567568,0.023783784,0.333333333,0.060540541,0,,,,,,,,,,1,17,4787,3,50.7678,19.03816667,0.010027157,0.021307708,0.182539683,0.039690829,1,17,4787,3,50.7678,19.03816667,0.010027157,0.021307708,0.182539683,0.039690829,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1481,10532,MONTERRICO METALS PLC 2006,57,53,20856,29,12149,11,42.62271911,20.06718007,0.011029714,0.018026175,0.190661479,0.026998107,24,8707,8,1,2,732,1,39.20343096,23.25267982,0.015027322,0.013661202,0.263157895,0.030054645,1,2,1218,1,38.20629791,22.71614587,0.007389163,0.022167488,0.242424242,0.037766831,0,,,,,,,,,,1,3,1403,2,46.97037544,20.59508725,0.008553101,0.019957235,0.2,0.03492516,1,15,6651,6,44.90860205,19.29543922,0.00992332,0.021500526,0.274509804,0.031724553,0,,,,,,,,,,1,2,750,1,41.55115847,23.54479458,0,0,0,0,0,,,,,,,,,
1481,10533,monterrico metals plc 2007,65,62,48580,27,24027,16,43.60648125,20.02163125,0.009364465,0.017646814,0.357351509,0.028509593,35,24553,10,1,1,1187,1,55.4842,16.0039,0.01010952,0.01347936,0.436619718,0.037910699,1,3,3072,1,52.2444,17.7901,0.005859375,0.017578125,0.369230769,0.027994792,0,,,,,,,,,,1,4,3505,2,47.8753,21.0581,0.006847361,0.016547789,0.385620915,0.029101284,1,17,15001,10,42.01536,20.51294,0.008799413,0.019998667,0.37654321,0.029064729,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1481,10534,monterrico metals plc 2008,69,66,23186,23,8717,12,31.39673333,23.96674167,0.022599518,0.032580016,0.246871445,0.062980383,43,14469,9,0,,,,,,,,,,1,2,1363,1,21.1433,24.5414,0.013206163,0.032281732,0.184713376,0.06162876,0,,,,,,,,,,1,3,1615,2,39.03605,22.2307,0.014860681,0.030340557,0.141176471,0.054489164,1,5,2037,4,8.7752,31.7789,0.018654885,0.033873343,0.267857143,0.062346588,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1482,10540,MONTPELLIER GROUP PLC 2004,55,54,23274,26,11339,11,16.04521818,30.74311818,0.018079196,0.018079196,-0.018251681,0.040832525,28,11935,8,1,4,2233,1,44.0611,19.4601,0.021047918,0.015673981,0.04587156,0.047021944,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1766,1,48.3388,21.0037,0.022650057,0.01189128,-0.290909091,0.02378256,1,4,2324,1,48.1146,21.4534,0.012908778,0.014199656,-0.14619883,0.025387263
1482,10541,renew holdings plc 2005,61,60,19821,23,8966,17,20.16781765,27.26061765,0.020856569,0.022194959,0.021400778,0.055097033,37,10855,9,1,2,786,1,57.0137,19.0414,0.017811705,0.013994911,0.228571429,0.054707379,1,1,335,1,36.7575,22.3331,0.065671642,0.065671642,0.333333333,0.191044776,0,,,,,,,,,,1,1,335,1,36.7575,22.3331,0.065671642,0.065671642,0.333333333,0.191044776,1,11,2376,11,31.39297273,21.97269091,0.025673401,0.032407407,0.185468451,0.122053872,0,,,,,,,,,,1,2,1708,1,45.6213,21.0291,0.028103045,0.018149883,-0.312,0.031030445,1,3,1697,1,35.9574,23.0843,0.018856806,0.027106659,-0.183098592,0.03182086
1482,10542,renew holdings plc 2006,60,59,19261,23,9163,9,38.49494444,22.47886667,0.020735567,0.022590855,0.066059226,0.046818728,36,10098,10,1,1,453,1,56.2792,17.9306,0.008830022,0.022075055,0.458333333,0.059602649,1,2,989,1,41.6441,21.1579,0.020222447,0.022244692,0.408695652,0.069767442,0,,,,,,,,,,1,11,3121,3,45.71956667,19.30813333,0.017622557,0.017622557,0.242937853,0.058635053,1,12,3155,4,45.806825,18.953825,0.017432647,0.017749604,0.249315069,0.059270998,0,,,,,,,,,,1,2,1435,1,45.4004,21.2916,0.0271777,0.022996516,-0.333333333,0.033449477,1,3,1559,1,37.9523,22.3826,0.022450289,0.032071841,-0.117241379,0.037844772
1482,10543,renew holdings plc 2007,59,59,20819,23,9796,11,36.42060909,22.16196364,0.009391588,0.014189465,0.106766917,0.034197632,36,11023,10,1,1,114,1,-23.2535,34.5176,0,0.00877193,0.333333333,0.02631579,1,2,643,1,50.4667,20.2135,0.00311042,0.020217729,0.6,0.059097978,0,,,,,,,,,,1,4,1422,3,53.43903333,17.9272,0.004219409,0.017580872,0.4375,0.05766526,1,11,4098,5,49.73654,18.48256,0.00658858,0.015129331,0.272171254,0.044167887,0,,,,,,,,,,1,2,774,1,46.1362,20.3994,0.002583979,0.019379845,-0.285714286,0.027131783,1,3,1945,1,35.8779,23.1053,0.016452442,0.014395887,-0.052631579,0.016966581
1482,10544,renew holdings plc 2008,85,83,30777,36,12152,11,33.39413636,23.51399091,0.018680053,0.029048716,0.115929942,0.04945688,47,18625,11,1,1,615,1,32.3384,22.5352,0.011382114,0.027642276,0.371428571,0.06504065,1,2,1081,1,42.4305,18.7929,0.020351526,0.031452359,0.413533835,0.076780759,0,,,,,,,,,,1,3,1738,2,45.91805,19.8533,0.028193326,0.038550058,0.37704918,0.087456847,1,22,4704,5,38.92052,20.50138,0.017006803,0.02784864,0.250478012,0.05909864,0,,,,,,,,,,1,3,1921,1,43.7506,21.567,0.020822488,0.023945862,-0.259259259,0.032274857,1,3,1512,1,39.303,21.9715,0.0244709,0.037698413,-0.104895105,0.040343915
1482,10545,renew holdings plc 2009,81,79,37550,36,14678,9,38.10822222,21.73173333,0.014579643,0.021528819,0.029209622,0.038152337,43,22872,12,1,2,915,1,44.5141,19.6502,0.007650273,0.033879781,0.195402299,0.041530055,1,4,1763,1,41.6725,19.1304,0.00680658,0.035734543,0.136612022,0.053318208,0,,,,,,,,,,1,20,6604,3,45.96056667,18.9685,0.012719564,0.018776499,0.075506446,0.041338583,1,21,6691,4,32.25895,23.0991,0.012554177,0.01898072,0.089605735,0.041996712,0,,,,,,,,,,1,3,1716,1,45.4383,21.3367,0.02039627,0.025058275,-0.274336283,0.02972028,1,3,1681,1,42.443,21.6163,0.016061868,0.030339084,-0.17948718,0.028554432
1482,10546,RENEW HOLDINGS PLC 2010,90,87,39633,43,16265,11,28.16046364,24.53238182,0.019243775,0.02699047,0.133867983,0.052320935,44,23368,13,1,2,752,1,35.9249,20.3396,0.009308511,0.041223404,0.408695652,0.074468085,1,4,1852,1,41.682,18.9556,0.01187905,0.028617711,0.336448598,0.069114471,0,,,,,,,,,,1,24,7376,3,46.68506667,19.00656667,0.013150759,0.02128525,0.232227488,0.048942516,1,25,7589,4,35.803075,21.055525,0.012913427,0.021610225,0.256222548,0.052180788,0,,,,,,,,,,1,2,1560,1,46.442,21.0345,0.02948718,0.032692308,-0.246153846,0.038461539,1,3,1616,1,43.6573,21.4806,0.030940594,0.037128713,-0.144578313,0.057549505
1482,10547,RENEW HOLDINGS PLC 2011,82,80,34633,42,16359,18,25.60056667,24.58918333,0.018766428,0.036860444,0.21749846,0.059050064,38,18274,10,1,2,1011,1,40.0961,20.1774,0.010880317,0.055390702,0.515151515,0.080118694,1,4,1870,1,36.1099,21.2588,0.009090909,0.041176471,0.470588235,0.06631016,0,,,,,,,,,,1,8,3250,3,33.9837,22.23053333,0.016,0.040615385,0.36809816,0.065230769,1,17,6040,8,28.7023,22.65805,0.01705298,0.043874172,0.36677116,0.067218543,1,2,418,1,28.6405,21.8244,0.071770335,0.083732057,0.176470588,0.119617225,1,7,2691,3,25.12683333,23.88346667,0.018580453,0.032329989,0.093117409,0.055369751,1,3,1519,1,43.1609,21.7195,0.021724819,0.035549704,-0.078125,0.036208032
1482,10548,renew holdings plc 2012,82,79,31747,43,15679,15,30.62166,21.71232,0.017475604,0.03169845,0.227034121,0.060335481,36,16068,10,1,2,876,1,40.9164,20.5675,0.002283105,0.039954338,0.66,0.086757991,1,4,2178,1,32.4485,22.3366,0.005050505,0.026170799,0.537735849,0.071166208,0,,,,,,,,,,1,8,3259,2,40.7148,21.15285,0.011353176,0.029763731,0.369014085,0.072108009,1,20,6136,7,27.888,21.71917143,0.013363755,0.033409387,0.415472779,0.080019557,1,4,848,2,14.6886,24.05445,0.018867925,0.04245283,0.62745098,0.101415094,1,6,2057,2,45.8164,19.51545,0.03694701,0.041322314,-0.311111111,0.043753038,1,3,1831,1,44.7562,22.7077,0.024030584,0.035499727,-0.069444444,0.038776625
1482,10549,renew holdings plc 2013,82,79,33329,38,16571,15,32.19914667,24.00314667,0.014965904,0.027880031,0.259351621,0.05847565,41,16758,11,1,2,949,1,54.8634,18.3411,0.017913593,0.029504742,0.655737705,0.096944152,1,4,2454,1,44.1945,21.4247,0.007742461,0.025264874,0.564102564,0.06805216,0,,,,,,,,,,1,8,3933,2,51.57695,20.59215,0.013984236,0.029239766,0.403341289,0.069666921,1,14,5838,6,35.80236667,21.9516,0.012504282,0.031517643,0.396630934,0.074340528,1,2,555,2,26.4814,22.07435,0.016216216,0.046846847,0.392156863,0.127927928,1,6,2183,2,44.9697,20.55495,0.020613834,0.027027027,0.095477387,0.057260651,1,3,1971,1,47.1919,22.1155,0.02130898,0.03652968,-0.054545455,0.042110604
1482,10550,renew holdings plc 2014,92,91,36473,51,18800,19,20.74744567,26.60195323,0.01143617,0.018031915,0.22418136,0.038989362,40,17673,12,1,2,923,1,36.32035521,21.62232127,0.006500542,0.020585049,0.647058824,0.069339112,1,4,1812,1,37.71414969,21.22301611,0.006622517,0.014900662,0.354330709,0.04580574,0,,,,,,,,,,1,12,4274,4,38.18368097,21.23202488,0.010294806,0.019887693,0.290102389,0.043752925,1,25,7874,9,28.13009728,23.5473626,0.010922022,0.02019304,0.285211268,0.047752096,1,4,1520,2,25.89165981,23.53956383,0.019736842,0.023684211,0.261538462,0.059210526,1,6,2497,3,43.30852211,20.9890242,0.012414898,0.009611534,-0.142857143,0.02082499,1,4,2483,1,48.2550394,21.58416215,0.013693113,0.025372533,0.023255814,0.029802658
1484,10554,morgan crucible company plc 2002 2003,72,72,29093,38,15991,12,43.891575,19.44560833,0.022387593,0.016259146,0.145228216,0.06197236,34,13102,14,1,2,886,1,53.6117,17.1486,0.011286682,0.019187359,-0.010989011,0.0496614,1,2,758,1,46.8817,17.9344,0.030343008,0.04353562,0.169811321,0.126649077,0,,,,,,,,,,1,4,2345,2,48.21905,18.34365,0.02771855,0.018336887,0.145631068,0.078891258,1,22,6868,6,40.22718333,18.32935,0.024752475,0.016307513,0.292073833,0.084595224,0,,,,,,,,,,1,3,2212,1,48.5282,20.3962,0.023056058,0.014918626,-0.255474453,0.034810127,1,5,2993,1,54.6088,21.2918,0.016705647,0.017707985,0.141666667,0.044771133
1484,10555,morgan crucible company plc 2003 2004,72,71,26139,34,13596,12,43.73514167,19.712925,0.020667844,0.016622536,0.149473684,0.062077082,37,12543,14,1,1,388,1,59.4383,17.2198,0.012886598,0.025773196,0.135135135,0.041237113,1,3,720,1,37.4398,20.4219,0.025,0.027777778,0.219512195,0.065277778,0,,,,,,,,,,1,5,2417,2,43.6403,19.1701,0.02192801,0.015721969,0.128630705,0.055854365,1,21,5990,6,40.83355,18.83563333,0.018530885,0.017529215,0.335989376,0.081803005,0,,,,,,,,,,1,3,2105,1,47.1949,21.0768,0.019952494,0.013776722,-0.276923077,0.034204276,1,5,2853,1,48.9629,22.0654,0.01997897,0.015071854,0.086206897,0.044164038
1484,10559,morgan crucible company plc 2007 2008,113,110,49095,59,26355,13,25.65676923,25.82381538,0.023714665,0.019616771,0.193277311,0.06264466,51,22740,10,1,2,775,1,49.3559,20.2325,0.019354839,0.021935484,0.722772277,0.103225807,1,2,1075,1,46.784,19.0391,0.022325581,0.026976744,0.617977528,0.126511628,0,,,,,,,,,,1,18,7062,3,41.30926667,19.32566667,0.019399604,0.019116398,0.545253863,0.093174738,1,30,9355,6,10.04401667,30.18851667,0.017210048,0.017103153,0.566156616,0.087760556,1,11,1503,2,-54.70815,52.6647,0.015968064,0.0166334,0.658536585,0.108449767,1,7,5466,2,42.23105,20.35485,0.032930845,0.019575558,-0.185031185,0.053787047,1,10,4887,1,39.3847,22.2118,0.022304072,0.019848578,-0.225165563,0.030898302
1484,10560,morgan crucible company plc 2008 2009,129,126,56648,68,30685,14,27.35923571,24.52016429,0.018380316,0.014045951,0.204798629,0.052761936,58,25963,11,1,2,757,1,43.901,20.8979,0.009247028,0.021136063,0.677419355,0.073976222,1,3,1124,1,41.9211,20.1248,0.017793594,0.016903915,0.618320611,0.101423488,0,,,,,,,,,,1,19,9015,4,16.30835,27.81165,0.014642263,0.013200222,0.473067916,0.072545757,1,32,11692,6,17.54918333,26.972,0.014454328,0.012829285,0.51142355,0.07577831,1,1,436,1,14.5907,27.8146,0.043577982,0.032110092,0.627118644,0.222477064,1,8,5174,2,41.04985,20.44135,0.026865095,0.015075377,-0.225806452,0.046192501,1,9,4462,1,39.4946,22.2057,0.020842671,0.01792918,-0.226804124,0.02218736
1484,10561,MORGAN CRUCIBLE COMPANY PLC 2009 2010,153,149,72791,83,37248,16,32.1996625,22.444425,0.020913875,0.013289304,0.182472204,0.053345146,66,35543,12,1,2,744,1,29.7884,25.3105,0.01344086,0.02016129,0.289473684,0.065860215,1,2,771,1,29.0326,23.8408,0.027237354,0.02464332,0.272727273,0.106355383,1,1,801,1,33.5473,19.3459,0.032459426,0.011235955,0.394957983,0.103620474,1,19,11070,4,34.66835,20.929,0.020234869,0.012917796,0.354316547,0.067028004,1,50,17355,9,28.52754444,22.42254444,0.019475655,0.011812158,0.365909091,0.071564391,1,27,4631,2,18.65645,25.14975,0.015331462,0.006909955,0.504237288,0.074929821,1,8,5780,2,40.8249,20.68205,0.028200692,0.015570934,-0.266503668,0.047577855,1,9,5203,1,44.1665,20.7522,0.02171824,0.016913319,-0.081632653,0.028829521
1484,10563,MORGAN CRUCIBLE COMPANY PLC 2011 2012,145,140,71874,73,42893,23,30.31176957,24.40606522,0.019350477,0.012542839,0.313408724,0.061385308,67,28981,10,1,2,798,1,51.6007,21.1213,0.015037594,0.011278196,0.469879518,0.082706767,1,4,2309,2,18.62575,30.75715,0.014291901,0.01039411,0.722419929,0.106539628,1,1,990,1,44.4684,18.7856,0.031313131,0.019191919,0.797468354,0.215151515,1,17,11505,5,34.16748,24.44862,0.01781834,0.010169492,0.579288026,0.08561495,1,22,13724,9,29.75777778,25.31475556,0.019965025,0.011439814,0.538367844,0.09516176,1,3,1059,2,15.89515,30.42,0.024551464,0.020774315,0.798387097,0.201133145,0,,,,,,,,,,1,11,7135,1,44.9355,20.9867,0.01948143,0.019621584,0.014778325,0.031114226
1484,10564,morgan crucible company plc 2012,133,130,72916,65,44543,16,35.57486875,23.5154125,0.020317446,0.014076286,0.135520685,0.050108884,65,28373,10,1,2,556,1,55.524,19.2492,0.014388489,0.012589928,0.6,0.080935252,1,2,1334,1,39.7289,24.3523,0.017991005,0.017241379,0.44966443,0.082458771,1,1,917,1,36.9933,20.2208,0.032715376,0.020719738,0.49068323,0.130861505,1,11,8512,3,35.4155,22.4769,0.01656485,0.009281015,0.516129032,0.07518797,1,21,13712,9,29.07427778,25.00798889,0.022389148,0.012908401,0.35,0.081753209,1,2,864,2,10.3639,31.3635,0.041666667,0.027777778,0.582222222,0.200231482,1,9,8083,2,43.7778,20.7721,0.024867005,0.015835705,-0.250909091,0.042682173,1,17,10261,1,45.0973,20.1902,0.017639606,0.018126888,-0.035294118,0.029919111
1484,10565,morgan advanced materials plc 2013,157,151,85282,79,49783,19,44.68818421,24.31285263,0.020569271,0.014884599,0.183746486,0.052829279,72,35499,12,1,2,614,1,65.9912,20.3249,0.027687296,0.030944625,0.649122807,0.14495114,1,4,2580,1,43.0231,22.6771,0.017829457,0.009302326,0.508896797,0.077906977,0,,,,,,,,,,1,15,10515,3,52.44353333,20.96073333,0.018259629,0.010080837,0.315849487,0.057631954,1,30,19421,10,46.23365,22.44541,0.020287318,0.011482416,0.390663391,0.07785387,1,3,2382,3,53.51883333,20.22473333,0.031486146,0.017212427,0.587006961,0.144836272,1,4,2917,2,62.9493,20.0696,0.032910525,0.013027083,-0.216589862,0.045251971,1,22,12826,1,54.3074,20.572,0.016295026,0.02222049,-0.143327842,0.024403555
1484,10566,morgan advanced materials plc 2014,164,159,89911,87,56784,20,49.96922625,24.3394293,0.013155114,0.010108481,0.12310536,0.029374472,72,33127,11,1,2,726,1,53.91023256,25.93621262,0.009641873,0.005509642,0.534883721,0.038567493,0,,,,,,,,,,1,2,1165,1,48.43664853,24.39329412,0.016309013,0.008583691,0.634615385,0.069527897,1,16,10514,4,57.91704381,21.97037778,0.015788473,0.00817957,0.285024155,0.040992962,1,31,18751,11,41.04435879,26.97714528,0.014612554,0.007519599,0.279646018,0.044210975,1,4,2525,3,59.10622452,19.93072233,0.012277228,0.006336634,0.673469388,0.047920792,1,7,4352,1,52.76888684,23.46092297,0.009880515,0.009650735,0.2,0.022748162,1,23,14314,1,58.95198988,20.72875681,0.014880537,0.018583205,-0.119873817,0.022844767
1485,10568,MORGAN SINDALL PLC 2003,73,67,20571,40,13321,9,42.0828,20.30736667,0.01606486,0.013812777,0.084063047,0.039636664,27,7250,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2420,1,46.5461,19.1773,0.019834711,0.015702479,0.37254902,0.061157025,1,6,2420,1,46.5461,19.1773,0.019834711,0.015702479,0.37254902,0.061157025,0,,,,,,,,,,1,4,2133,1,45.8106,20.614,0.023441163,0.007501172,-0.224137931,0.028129395,1,5,2262,1,45.8092,23.4307,0.015915119,0.024756852,-0.210526316,0.028735632
1485,10569,MORGAN SINDALL PLC 2004,76,71,22284,40,14000,9,41.43068889,19.96928889,0.017,0.016285714,0.141750581,0.047428571,31,8284,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2121,1,48.8277,18.0452,0.016973126,0.01980198,0.468879668,0.070721358,1,6,2121,1,48.8277,18.0452,0.016973126,0.01980198,0.468879668,0.070721358,0,,,,,,,,,,1,4,2204,1,40.4296,22.5247,0.022232305,0.015880218,-0.248,0.030852995,1,5,2567,1,39.0846,23.6042,0.01947799,0.028827425,-0.107142857,0.029996104
1485,10570,morgan sindall plc 2005,94,89,32060,37,14957,11,43.86580909,18.86671818,0.02279869,0.023132981,0.084468665,0.054155245,52,17103,15,1,2,309,1,55.6219,15.0308,0.038834952,0.100323625,0.24137931,0.197411003,0,,,,,,,,,,0,,,,,,,,,,1,6,1930,1,46.6838,17.8716,0.018134715,0.025388601,0.438596491,0.075129534,1,16,3917,6,46.70201667,15.86268333,0.022721471,0.027572122,0.336601307,0.094715343,0,,,,,,,,,,1,4,2402,1,42.3013,22.1701,0.023730225,0.022064946,-0.303797468,0.04621149,1,7,3344,1,42.8334,22.6617,0.026913876,0.029605263,-0.039735099,0.048444976
1485,10571,morgan sindall plc 2006,93,87,30246,39,14334,7,40.82934286,21.82604286,0.01911539,0.022115251,0.086848635,0.045416492,48,15912,14,1,2,431,1,55.7835,15.69,0.025522042,0.048723898,0.239130435,0.104408353,0,,,,,,,,,,1,12,4522,1,38.0377,21.5923,0.014374171,0.01216276,0.205128205,0.045333923,1,12,4522,1,38.0377,21.5923,0.014374171,0.01216276,0.205128205,0.045333923,1,22,6003,3,40.92406667,20.04503333,0.016658338,0.016325171,0.178410795,0.057138098,0,,,,,,,,,,1,4,2463,1,40.8125,22.6243,0.025578563,0.023954527,-0.25748503,0.045473,1,7,3162,1,40.3717,22.9389,0.025932954,0.036685642,0.029535865,0.04111322
1485,10572,morgan sindall plc 2007,104,98,37549,42,16773,7,40.11861429,21.80971429,0.01919752,0.019018661,0.201133145,0.048113039,56,20776,13,1,2,656,1,46.3106,18.3795,0.015243902,0.027439024,0.530612245,0.086890244,0,,,,,,,,,,1,14,6482,1,40.7015,21.2625,0.015427337,0.013113237,0.334513274,0.051990127,1,14,6482,1,40.7015,21.2625,0.015427337,0.013113237,0.334513274,0.051990127,1,26,8493,3,42.15433333,19.68323333,0.017897092,0.015542211,0.318181818,0.060049453,0,,,,,,,,,,1,4,2957,1,42.6318,22.193,0.025363544,0.023672641,-0.2039801,0.044301657,1,6,3225,1,42.0464,22.7939,0.021085271,0.027596899,0.078341014,0.035348837
1485,10573,morgan sindall plc 2008,133,127,47805,50,19092,6,39.39473333,22.12063333,0.018279908,0.019065577,0.203045685,0.046249738,77,28713,14,1,2,802,1,40.0333,19.5237,0.021197008,0.03117207,0.374045802,0.081047382,0,,,,,,,,,,1,30,9124,1,39.8587,20.0329,0.016549759,0.015344147,0.279322854,0.05107409,1,30,9124,1,39.8587,20.0329,0.016549759,0.015344147,0.279322854,0.05107409,1,32,9926,2,39.946,19.7783,0.016925247,0.01662301,0.292275574,0.053495869,0,,,,,,,,,,1,4,2876,1,39.7815,22.5643,0.021905424,0.018080668,-0.133333333,0.044506259,1,8,3883,1,38.318,23.9922,0.021890291,0.027813546,0.072,0.036827196
1485,10576,MORGAN SINDALL GROUP PLC 2011,129,126,68839,58,28410,14,37.10239286,20.34515,0.019922563,0.016473073,0.111698612,0.05843013,68,40429,16,1,2,941,1,38.2801,20.8119,0.010626993,0.018065887,0.436241611,0.096705632,1,4,2568,1,35.0719,20.448,0.015576324,0.017523365,0.406162465,0.08605919,0,,,,,,,,,,1,8,4661,2,38.1384,20.2908,0.020381892,0.016734606,0.283993115,0.075305728,1,36,15058,9,36.69155556,19.62738889,0.017399389,0.016536061,0.248496994,0.073714969,1,2,458,1,34.9534,18.7759,0.034934498,0.017467249,0.146067416,0.089519651,1,5,4199,1,38.1324,23.4904,0.019290307,0.006430102,-0.294117647,0.026196714,1,9,5780,1,39.4903,22.5575,0.019204152,0.020415225,-0.113043478,0.033391004
1485,10577,morgan sindall group plc 2012,127,122,70014,58,29669,12,37.61653333,20.11749167,0.02042536,0.017964879,0.117749219,0.054568742,64,40345,15,1,2,914,1,52.2865,18.1973,0.018599562,0.018599562,0.319148936,0.064551422,1,12,6182,1,36.0683,19.8604,0.011323196,0.019087674,0.33126935,0.0617923,0,,,,,,,,,,1,14,7777,2,38.41505,19.9615,0.014530024,0.020830655,0.263905325,0.061077536,1,24,11388,5,35.93862,19.41074,0.015542677,0.018703899,0.299926308,0.068405339,1,6,2891,1,35.754,19.6278,0.016603252,0.016603252,0.356020942,0.082324455,1,6,5296,1,38.1903,23.6096,0.019448641,0.008119335,-0.170731707,0.028700906,1,10,6307,1,39.9585,23.0442,0.019185033,0.022831774,-0.1,0.02901538
1485,10578,morgan sindall group plc 2013,126,122,67316,75,37334,15,27.00321333,24.15844,0.023142444,0.020812128,0.090812814,0.055847217,47,29982,15,1,4,893,1,50.1478,18.2301,0.015677492,0.021276596,0.438596491,0.082866741,1,10,5636,1,28.8406,23.2393,0.018630234,0.016855926,0.397849462,0.070972321,0,,,,,,,,,,1,12,6752,2,33.0764,21.8513,0.020734597,0.019549763,0.335640138,0.073311611,1,30,11662,6,28.23896667,22.3117,0.018435946,0.019293432,0.389420013,0.079317441,1,13,3657,3,-1.0486,29.22556667,0.022969647,0.032813782,0.336538462,0.100902379,1,6,5822,1,36.4037,24.5323,0.0195809,0.006698729,-0.186206897,0.027653727,1,15,9381,1,41.9762,22.4142,0.024837437,0.026116619,-0.194127243,0.032938919
1485,10579,morgan sindall group plc 2014,119,116,63746,68,36167,15,16.58954918,27.96706234,0.015649625,0.014654243,0.050217477,0.039289961,48,27579,6,1,2,706,1,48.38525336,18.78547085,0.012747875,0.015580737,0.172413793,0.043909348,1,10,6787,1,27.46224759,23.5813118,0.0116399,0.010755857,0.311258278,0.044054811,0,,,,,,,,,,1,13,7930,2,29.29670628,23.02746953,0.012988651,0.010214376,0.276410999,0.042749054,1,20,10746,6,-2.669523255,33.7180918,0.012190583,0.00967802,0.324055666,0.049692909,1,5,1918,3,4.551650533,26.55802611,0.009384776,0.006256517,0.521531101,0.072992701,1,14,10156,3,38.31276618,22.53927847,0.013686491,0.005612446,-0.128205128,0.022351319,1,14,7725,1,40.11097603,23.07437608,0.017216829,0.025501618,-0.13283208,0.027055016
1486,10581,morse plc 2003,68,63,17381,33,9825,8,42.399775,20.0209875,0.017201018,0.009974555,0.126984127,0.03653944,30,7556,6,1,4,1026,1,44.0816,18.437,0.023391813,0.010721248,0.368421053,0.057504873,0,,,,,,,,,,0,,,,,,,,,,1,10,2520,2,53.51895,17.537,0.022619048,0.005952381,0.424242424,0.052380952,1,10,2520,2,53.51895,17.537,0.022619048,0.005952381,0.424242424,0.052380952,0,,,,,,,,,,1,4,1786,1,49.0925,19.9113,0.018477044,0.014557671,-0.236363636,0.033594625,1,9,2906,1,41.2943,21.9028,0.014108741,0.012388162,-0.275167785,0.023055747
1486,10583,MORSE PLC 2005,79,77,22681,37,13568,8,38.673075,20.821875,0.01459316,0.012455778,0.163084703,0.034861439,40,9113,7,1,4,1173,1,45.386,18.6938,0.020460358,0.011082694,0.452830189,0.057971015,0,,,,,,,,,,0,,,,,,,,,,1,12,3329,2,41.99905,19.4561,0.021027336,0.012616401,0.506849315,0.064283569,1,15,3989,4,36.944325,19.605875,0.017798947,0.010528955,0.509803922,0.055653046,0,,,,,,,,,,1,7,4029,1,42.3085,21.5273,0.015140233,0.011417225,-0.170731707,0.025316456,1,9,3493,1,37.3239,22.9198,0.011165188,0.017177212,-0.306122449,0.018894933
1486,10584,morse plc 2006,106,103,34837,39,14215,7,41.04925714,21.0108,0.015265565,0.017305663,0.118210863,0.039183961,64,20622,8,1,4,1114,1,36.9912,20.0734,0.02064632,0.031418312,0.3,0.043985637,0,,,,,,,,,,0,,,,,,,,,,1,14,4133,2,45.5137,19.09185,0.01403339,0.02032422,0.392045455,0.059278974,1,16,4488,3,42.86773333,20.09903333,0.015819964,0.021390374,0.350515464,0.059046346,0,,,,,,,,,,1,7,3349,1,43.2203,21.7639,0.014631233,0.011346671,-0.117948718,0.02717229,1,7,2927,1,41.8086,22.2576,0.014007516,0.019815511,-0.291139241,0.024940212
1486,10585,morse plc 2007,117,114,35203,54,17740,19,21.13071053,27.853,0.022547914,0.016347238,0.323041738,0.063585118,60,17463,9,1,2,868,1,33.5166,23.2809,0.012672811,0.017281106,0.666666667,0.061059908,1,4,1427,1,16.7438,28.3147,0.007007709,0.017519271,0.537313433,0.061667835,0,,,,,,,,,,1,14,5044,3,31.5362,23.5267,0.024980175,0.016455194,0.460207613,0.08148295,1,28,6906,11,7.057218182,32.23507273,0.030118737,0.019113814,0.477227723,0.0981755,1,1,388,1,44.99,19.4992,0.023195876,0.007731959,0.6,0.097938144,1,6,3134,1,45.7377,21.6698,0.01531589,0.011486918,-0.123595506,0.028398213,1,8,3283,1,40.376,23.5522,0.017362169,0.017971368,-0.298850575,0.02771855
1486,10586,morse plc 2008,107,103,35294,47,17861,13,26.3217,25.6771,0.02301103,0.015564638,0.150501672,0.051732826,56,17433,9,1,2,824,1,29.8606,23.1141,0.02184466,0.025485437,0.481481482,0.082524272,0,,,,,,,,,,1,2,227,1,50.546,17.4785,0.04845815,0.092511013,0.432098765,0.233480176,1,16,5189,4,39.314275,21.5126,0.020427828,0.011948352,0.386363636,0.053960301,1,24,7145,8,18.893075,28.6032125,0.020853744,0.010636809,0.358024691,0.054723583,1,2,448,1,39.423,19.7083,0.020089286,0.002232143,0.190476191,0.040178571,1,7,3930,1,42.1507,21.8867,0.017302799,0.013740458,-0.054187192,0.027735369,1,10,4730,1,41.8009,22.5342,0.017547569,0.018816068,-0.303278689,0.028541226
1486,10587,morse plc 2009,105,102,48559,36,20878,7,39.19042857,22.85801429,0.018919437,0.012596992,-0.013719512,0.031803813,66,27681,10,1,1,572,1,50.7349,19.3756,0.027972028,0.019230769,0.103448276,0.057692308,1,9,5789,1,47.7356,19.6652,0.021247193,0.012782864,0.066371681,0.040766972,0,,,,,,,,,,1,9,5789,1,47.7356,19.6652,0.021247193,0.012782864,0.066371681,0.040766972,1,11,6907,3,30.40906667,24.59946667,0.020848415,0.012016795,0.043936731,0.041552049,0,,,,,,,,,,1,8,5248,1,43.3071,22.0593,0.01714939,0.009527439,-0.076305221,0.026105183,1,11,5551,1,44.3113,23.1882,0.018555215,0.017294181,-0.211895911,0.023959647
1487,10589,morson group plc 2007,69,66,27443,32,12085,10,45.16784,19.67442,0.017045925,0.017294166,0.312977099,0.05362019,34,15358,12,1,4,1435,1,42.6737,19.387,0.012543554,0.015331011,0.607843137,0.073170732,0,,,,,,,,,,1,10,3604,1,44.2375,18.433,0.012208657,0.011931188,0.476470588,0.060210877,1,10,3604,1,44.2375,18.433,0.012208657,0.011931188,0.476470588,0.060210877,1,13,4023,3,44.0249,17.73493333,0.011434253,0.011434253,0.489583333,0.059656972,0,,,,,,,,,,1,2,969,1,40.5603,20.7845,0.029927761,0.016511868,-0.165048544,0.060887513,1,3,1653,1,55.7394,20.1743,0.018753781,0.013309135,-0.090909091,0.029038113
1487,10590,morson group plc 2008,70,66,42197,27,20159,8,56.7886375,30.6792875,0.015129719,0.010466789,0.265033408,0.042809663,39,22038,18,1,8,5451,1,113.5072,23.5786,0.007338103,0.005136672,0.388646288,0.02916896,0,,,,,,,,,,1,6,6532,1,90.0216,31.4963,0.007807716,0.004439682,0.365187713,0.030006124,1,6,6532,1,90.0216,31.4963,0.007807716,0.004439682,0.365187713,0.030006124,1,7,6691,2,8.8046,46.91875,0.010910178,0.004931998,0.390374332,0.03826035,0,,,,,,,,,,1,2,1049,1,38.5341,21.4021,0.047664442,0.039084843,-0.142857143,0.093422307,1,3,1973,1,55.5521,21.059,0.019766853,0.016725798,-0.075862069,0.039026863
1487,10592,MORSON GROUP PLC 2010,77,75,43815,33,20059,9,37.57472222,21.37255556,0.017548233,0.014656763,0.255526992,0.057330874,42,23756,15,1,2,1999,1,46.7454,18.4406,0.015507754,0.020510255,0.495495496,0.068534267,0,,,,,,,,,,1,14,9073,1,38.2149,20.0668,0.01421801,0.013666924,0.31981982,0.057533341,1,14,9073,1,38.2149,20.0668,0.01421801,0.013666924,0.31981982,0.057533341,1,17,10058,3,29.5102,20.85036667,0.015311195,0.012527341,0.343621399,0.056571883,0,,,,,,,,,,1,4,2092,2,43.7374,19.7486,0.040152964,0.021510516,0.056379822,0.092734226,1,4,2673,1,52.2936,23.9629,0.011971568,0.014964459,0.052631579,0.035540591
1487,10593,MORSON GROUP PLC 2011,77,74,34347,35,17467,11,33.20261818,22.14191818,0.02038129,0.015972978,0.246506428,0.062804145,39,16880,12,1,2,1460,1,47.2305,18.8145,0.011643836,0.02260274,0.289156627,0.069178082,0,,,,,,,,,,1,12,6011,1,43.472,18.1626,0.016636167,0.015804359,0.245960503,0.054899351,1,12,6011,1,43.472,18.1626,0.016636167,0.015804359,0.245960503,0.054899351,1,15,6945,3,29.16603333,21.81323333,0.017854572,0.014398848,0.287878788,0.057883369,1,2,625,1,24.902,21.8589,0.024,0.0064,0.588235294,0.088,1,4,2564,2,41.6394,20.52285,0.033151326,0.016380655,0.1375,0.071762871,1,4,2007,1,55.6869,22.2932,0.015944195,0.021425013,0.150326797,0.050822123
1488,10595,moss bros group plc 2002 2003,38,38,11864,15,6316,6,46.21836667,23.65478333,0.019791007,0.016941102,0.176470588,0.054148195,23,5548,10,1,1,374,1,64.0898,16.851,0.016042781,0.021390374,0.458333333,0.077540107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1286,1,52.9021,19.9118,0.024883359,0.020995334,-0.317460318,0.041213064
1488,10596,moss bros group plc 2003 2004,39,37,12255,15,6636,5,56.89692,17.64268,0.020946353,0.014466546,0.118032787,0.050030139,22,5619,9,1,2,481,1,66.5006,14.7039,0.018711019,0.01039501,0.5,0.062370062,0,,,,,,,,,,0,,,,,,,,,,1,4,1797,1,62.98,14.7767,0.01836394,0.010573178,0.353535354,0.064552031,1,4,1797,1,62.98,14.7767,0.01836394,0.010573178,0.353535354,0.064552031,0,,,,,,,,,,0,,,,,,,,,,1,3,1301,1,52.7942,19.2634,0.03151422,0.025365104,-0.328467153,0.043043813
1488,10597,MOSS BROS GROUP PLC 2004 2005,44,40,12824,20,7080,6,35.46855,23.6359,0.018502825,0.01680791,0.17114094,0.048587571,20,5744,8,1,3,546,1,51.0423,19.0366,0.02014652,0.018315018,0.473684211,0.06959707,0,,,,,,,,,,0,,,,,,,,,,1,7,1768,1,58.1856,16.4998,0.016402715,0.017533937,0.473170732,0.078054299,1,7,1768,1,58.1856,16.4998,0.016402715,0.017533937,0.473170732,0.078054299,0,,,,,,,,,,0,,,,,,,,,,1,3,1368,1,50.5687,19.443,0.032163743,0.024853801,-0.333333333,0.043859649
1488,10598,moss bros group plc 2005 2006,72,70,18723,34,9067,9,53.44995556,18.4277,0.018418441,0.019411051,0.127976191,0.044116025,36,9656,6,1,2,473,1,64.6904,16.4141,0.016913319,0.010570825,0.157894737,0.038054968,1,5,997,1,51.4874,18.8108,0.013039117,0.028084253,0.465116279,0.061183551,0,,,,,,,,,,1,8,1417,2,56.12805,18.4113,0.015525759,0.025405787,0.419847328,0.0649259,1,17,2710,4,51.6068,17.424775,0.018450185,0.027306273,0.487544484,0.078597786,0,,,,,,,,,,0,,,,,,,,,,1,4,1523,1,54.4202,19.3806,0.029546947,0.024950755,-0.381294964,0.036769534
1488,10599,moss bros group plc 2006 2007,61,58,19450,25,10228,6,55.49168333,18.59658333,0.020336332,0.017012124,0.053793103,0.040477122,33,9222,8,1,1,548,1,58.7273,18.3579,0.012773723,0.018248175,-0.055555556,0.03649635,1,9,2943,1,55.4502,17.7404,0.021406728,0.014950731,0.382239382,0.061501869,0,,,,,,,,,,1,9,2943,1,55.4502,17.7404,0.021406728,0.014950731,0.382239382,0.061501869,1,10,2959,2,54.01365,16.8797,0.026698209,0.016559649,0.341389728,0.074687394,0,,,,,,,,,,0,,,,,,,,,,1,4,1774,1,56.8795,19.5134,0.028184893,0.025366404,-0.293333333,0.036640361
1488,10601,moss bros group plc 2008 2009,64,63,26432,25,12440,6,38.83388333,23.4437,0.01937299,0.014951769,-0.043778802,0.03818328,38,13992,9,1,1,579,1,57.7471,17.8233,0.018998273,0.005181347,-0.125,0.029360967,1,7,3234,1,59.3721,17.1797,0.020098949,0.01144094,0.16838488,0.056277056,0,,,,,,,,,,1,7,3234,1,59.3721,17.1797,0.020098949,0.01144094,0.16838488,0.056277056,1,7,3234,1,59.3721,17.1797,0.020098949,0.01144094,0.16838488,0.056277056,0,,,,,,,,,,0,,,,,,,,,,1,5,2445,1,44.8509,21.3521,0.021676892,0.021676892,-0.208333333,0.03803681
1488,10602,MOSS BROS GROUP PLC 2009 2010,73,70,30012,25,11857,6,35.05058333,24.32801667,0.01804841,0.018723117,0.071599045,0.041072784,45,18155,10,1,1,595,1,59.1069,18.0266,0.01512605,0.016806723,0.285714286,0.042016807,1,7,3436,1,54.7915,18.2878,0.018335274,0.016589057,0.331010453,0.055587893,0,,,,,,,,,,1,7,3436,1,54.7915,18.2878,0.018335274,0.016589057,0.331010453,0.055587893,1,7,3436,1,54.7915,18.2878,0.018335274,0.016589057,0.331010453,0.055587893,0,,,,,,,,,,0,,,,,,,,,,1,7,3104,1,45.3945,21.1272,0.019652062,0.021907217,-0.261538462,0.02931701
1488,10603,moss bros group plc 2010 2011,77,74,33338,27,12919,6,28.89081667,26.93898333,0.017029182,0.016332534,0.061576355,0.036612741,47,20419,10,1,1,562,1,52.5741,21.2145,0.012455516,0.019572954,0.219512195,0.039145908,1,7,3787,1,53.3253,19.2151,0.017692105,0.013731186,0.335463259,0.05439662,0,,,,,,,,,,1,7,3787,1,53.3253,19.2151,0.017692105,0.013731186,0.335463259,0.05439662,1,7,3787,1,53.3253,19.2151,0.017692105,0.013731186,0.335463259,0.05439662,0,,,,,,,,,,0,,,,,,,,,,1,8,3571,1,46.8697,21.1052,0.017642117,0.020722487,-0.366120219,0.022962756
1488,10604,MOSS BROS GROUP PLC 2011 2012,77,73,21429,28,2029,6,48.28285,18.67371667,0.108920651,0.116806309,0.135538954,0.272548053,45,19400,10,1,1,80,1,55.6546,19.7151,0.1625,0.1375,0.2,0.425,1,7,445,1,56.8907,16.7907,0.116853933,0.123595506,0.351515152,0.462921348,0,,,,,,,,,,1,7,445,1,56.8907,16.7907,0.116853933,0.123595506,0.351515152,0.462921348,1,7,445,1,56.8907,16.7907,0.116853933,0.123595506,0.351515152,0.462921348,0,,,,,,,,,,0,,,,,,,,,,1,8,610,1,51.0887,18.649,0.140983607,0.131147541,-0.059907834,0.21147541
1488,10605,moss bros group plc 2012 2013,81,77,34869,30,13653,6,31.37141667,25.4962,0.01713909,0.017285578,0.06785317,0.038160111,47,21216,10,1,2,806,1,51.4333,20.4686,0.016129032,0.022332506,0.207920792,0.060794045,1,8,4056,1,48.6476,19.7631,0.014053254,0.017998028,0.248275862,0.045118343,0,,,,,,,,,,1,8,4056,1,48.6476,19.7631,0.014053254,0.017998028,0.248275862,0.045118343,1,8,4056,1,48.6476,19.7631,0.014053254,0.017998028,0.248275862,0.045118343,0,,,,,,,,,,0,,,,,,,,,,1,9,3977,1,45.2442,21.3648,0.022127232,0.02162434,-0.220183486,0.029922052
1488,10606,moss bros group plc 2013 2014,101,97,32099,46,9786,12,52.308525,17.42463333,0.037400368,0.044962191,0.227498228,0.090026569,51,22313,10,1,1,329,1,58.3115,17.0401,0.033434651,0.066869301,0.515789474,0.164133739,1,5,1040,1,56.144,16.9264,0.036538462,0.0625,0.461883408,0.154807692,0,,,,,,,,,,1,5,1040,1,56.144,16.9264,0.036538462,0.0625,0.461883408,0.154807692,1,9,1648,3,48.70756667,17.53593333,0.04368932,0.074029126,0.474835886,0.186893204,1,4,608,2,44.98935,17.8407,0.055921053,0.09375,0.487179487,0.241776316,1,7,1639,1,56.9388,17.8024,0.0390482,0.022574741,-0.141025641,0.057352044,1,20,3852,2,51.8006,17.63555,0.037383178,0.055036345,0.067245119,0.066718588
1489,10608,mothercare plc 2003,49,37,15882,18,9284,6,47.34303333,18.93408333,0.023804395,0.02014218,0.036662453,0.047501077,19,6598,8,1,1,567,1,62.4925,15.0361,0.014109347,0.010582011,0.481481482,0.082892416,1,1,406,1,45.3625,19.2539,0.054187192,0.019704434,0.401574803,0.172413793,0,,,,,,,,,,1,5,2149,2,49.30105,17.858,0.037226617,0.02233597,0.185840708,0.089343881,1,5,2149,2,49.30105,17.858,0.037226617,0.02233597,0.185840708,0.089343881,0,,,,,,,,,,0,,,,,,,,,,1,6,3660,1,44.3972,21.0755,0.014754098,0.0215847,-0.081632653,0.029508197
1489,10609,mothercare plc 2004,53,50,21464,27,13283,10,35.98421,22.56485,0.0290597,0.027328164,0.099443119,0.056237296,23,8181,9,1,2,333,1,62.794,15.1163,0.006006006,0.03003003,0.2,0.084084084,1,7,1868,1,53.9994,17.872,0.014989293,0.03640257,0.612121212,0.075481799,0,,,,,,,,,,1,10,3574,2,52.81465,17.6361,0.024342473,0.030498041,0.430894309,0.07302742,1,12,3789,4,18.357325,27.3848,0.022961204,0.029823172,0.414746544,0.077065189,0,,,,,,,,,,1,3,2306,1,44.7504,20.8998,0.034692108,0.023417173,-0.095744681,0.049002602,1,6,4123,1,47.0144,20.6769,0.019645889,0.018675722,-0.204633205,0.034198399
1489,10610,MOTHERCARE PLC 2005,53,47,21108,26,13517,10,44.97849,20.04162,0.023451949,0.019309018,0.220930233,0.05999852,21,7591,9,1,2,723,1,61.1675,17.7614,0.006915629,0.013831259,0.710843374,0.091286307,0,,,,,,,,,,1,1,8,1,59.745,15.7333,0.625,1.25,0.768115942,7.5,1,4,1404,2,56.78325,16.52255,0.042022792,0.039173789,0.588850174,0.158119658,1,7,2811,4,58.043875,16.72025,0.025613661,0.027036642,0.623430962,0.134471718,0,,,,,,,,,,1,5,2680,1,43.3029,21.4495,0.026119403,0.01380597,-0.106598985,0.047014925,1,7,4194,1,49.5527,19.5861,0.015736767,0.020505484,-0.121338912,0.030758226
1489,10611,mothercare plc 2006,81,80,33164,33,15866,9,41.44273333,21.31233333,0.01676541,0.01853019,0.109004739,0.04443464,47,17298,10,1,1,405,1,49.2497,20.5106,0.014814815,0.034567901,0.583333333,0.098765432,0,,,,,,,,,,0,,,,,,,,,,1,5,2208,1,54.2787,17.3169,0.019474638,0.014492754,0.322033898,0.064764493,1,11,4520,4,37.4984,22.6881,0.014380531,0.017699115,0.478696742,0.072345133,0,,,,,,,,,,1,4,2585,1,42.9528,21.6328,0.025145068,0.018568665,-0.328947368,0.0344294,1,8,4693,1,48.6938,19.7849,0.012998082,0.018112082,-0.333333333,0.026848498
1489,10612,mothercare plc 2007,81,80,31856,32,15371,9,33.11851111,23.93256667,0.020037733,0.019972676,0.046979866,0.043653634,48,16485,12,1,1,300,1,42.5228,21.3272,0.023333333,0.046666667,0.5625,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,5,1848,1,48.8973,18.2715,0.022186147,0.013528139,0.174825175,0.058441558,1,11,3990,4,20.689325,27.72545,0.0160401,0.019548872,0.344155844,0.058145363,0,,,,,,,,,,1,10,4868,2,45.46335,20.36145,0.027321282,0.019926048,-0.091863517,0.048685292,1,7,3906,1,45.533,20.5619,0.016897081,0.020737327,-0.223300971,0.032514081
1489,10613,mothercare plc 2008,93,84,42151,35,18410,11,36.32139091,23.07469091,0.020858229,0.018957089,0.053048298,0.040141228,49,23741,9,1,3,907,1,54.5499,18.2987,0.014332966,0.024255788,0.571428571,0.05292172,0,,,,,,,,,,0,,,,,,,,,,1,4,2276,1,47.8483,18.887,0.024604569,0.019332162,0.265536723,0.044376098,1,9,3465,4,13.548125,29.731275,0.024819625,0.023376623,0.343373494,0.059163059,0,,,,,,,,,,1,10,6554,2,50.61465,18.93445,0.024259994,0.017088801,-0.122494432,0.037229173,1,9,4985,2,49.17715,18.8889,0.016449348,0.017853561,-0.031141869,0.035907723
1489,10614,mothercare plc 2009,93,91,56958,41,31074,11,87.80513636,22.67640909,0.011681792,0.01033018,0.173311636,0.027128789,50,25884,12,1,1,1177,1,96.16,22.0477,0.005097706,0.012744265,0.4,0.03653356,0,,,,,,,,,,0,,,,,,,,,,1,3,2376,1,81.7929,20.7683,0.013888889,0.010942761,0.212598425,0.035353535,1,14,6869,3,66.81566667,21.74813333,0.009899549,0.010336294,0.431952663,0.034939584,0,,,,,,,,,,1,10,9992,2,92.01595,20.02685,0.014711769,0.012409928,-0.011709602,0.029323459,1,8,7609,2,85.36865,23.60575,0.008936785,0.008673939,-0.013215859,0.019187804
1489,10615,MOTHERCARE PLC 2010,101,99,47048,44,20265,12,47.257975,19.778,0.018455465,0.015297311,0.178758414,0.045250432,55,26783,13,1,1,582,1,62.0573,16.0638,0.005154639,0.036082474,0.485714286,0.058419244,0,,,,,,,,,,0,,,,,,,,,,1,5,2647,1,40.8689,19.0742,0.023422743,0.014355875,0.162162162,0.053645637,1,15,5385,3,40.13353333,20.30516667,0.015598886,0.016713092,0.366906475,0.057195915,0,,,,,,,,,,1,13,9430,2,61.47305,17.9812,0.019088017,0.014209968,-0.003731343,0.038918346,1,9,2104,2,49.4357,19.5516,0.022813688,0.0128327,0.063829787,0.043250951
1489,10616,MOTHERCARE PLC 2011,97,95,43420,44,23734,12,45.182525,19.74493333,0.018960142,0.016811326,0.167444963,0.044998736,51,19686,14,1,2,824,1,47.3502,20.6389,0.014563107,0.024271845,0.571428571,0.087378641,0,,,,,,,,,,0,,,,,,,,,,1,6,2526,2,33.2199,21.28535,0.019794141,0.016231196,0.161676647,0.043942993,1,15,5660,4,42.235575,19.165675,0.017137809,0.020141343,0.433255269,0.057773852,0,,,,,,,,,,1,12,8641,2,49.9,19.8069,0.021178104,0.01527601,-0.022988506,0.042471936,1,9,4852,2,42.47415,20.25075,0.01793075,0.016900247,0.04,0.036892003
1489,10617,mothercare plc 2012,113,112,47846,53,26017,16,43.820425,20.622025,0.021947188,0.023330899,0.135135135,0.049775147,59,21829,19,1,2,816,1,54.8121,19.5326,0.011029412,0.019607843,0.737704918,0.071078431,1,6,3188,1,58.7934,16.172,0.010351317,0.034190715,0.562753036,0.064617315,1,2,774,1,71.5397,12.7914,0.010335917,0.094315246,0.648854962,0.149870801,1,12,6195,3,56.32576667,16.2608,0.016787732,0.035996772,0.3974122,0.069572236,1,16,7517,5,58.61412,16.06928,0.021285087,0.034721298,0.309037901,0.069974724,1,2,544,1,65.1209,15.3447,0.084558824,0.053308824,-0.093023256,0.113970588,1,6,4251,1,44.9846,21.616,0.020230534,0.011291461,-0.35078534,0.02681722,1,12,6356,2,42.0539,20.87965,0.012901196,0.02092511,-0.116465864,0.020138452
1489,10618,mothercare plc 2013,129,127,52012,67,29789,18,45.29448889,20.10233889,0.019973816,0.019436705,0.207563025,0.05203263,60,22223,16,1,2,578,1,65.8886,15.7314,0.02249135,0.043252595,0.628571429,0.112456747,1,5,3075,1,61.6574,14.9108,0.010731707,0.01495935,0.404081633,0.055609756,1,2,899,1,68.8122,13.1997,0.014460512,0.035595106,0.57615894,0.127919911,1,11,6009,3,58.1765,15.4304,0.019803628,0.019637211,0.332231405,0.066899651,1,20,9709,7,59.57677143,16.02142857,0.020908436,0.020702441,0.220966084,0.063137295,1,3,830,2,64.5551,15.5889,0.048192771,0.037349398,0.247058824,0.142168675,1,8,4935,1,44.9235,21.8178,0.019047619,0.009929078,-0.229508197,0.027355623,1,12,4757,2,45.8679,20.4021,0.010931259,0.020180786,0.063157895,0.022703385
1489,10619,mothercare plc 2014,144,142,61578,81,38222,18,0.505111111,38.20035556,0.020590236,0.019177437,0.059892328,0.047590393,61,23356,15,1,1,436,1,66.9196,15.0836,0.013761468,0.020642202,0.551020408,0.087155963,0,,,,,,,,,,1,4,2643,1,53.2204,16.0879,0.012485812,0.013999243,0.50929368,0.072644722,1,8,4650,2,47.06725,17.4103,0.022150538,0.01483871,0.292433538,0.066666667,1,20,9191,7,-66.35402857,63.88442857,0.024698074,0.018931564,0.2305026,0.079534327,1,5,1752,2,56.4521,16.54785,0.023972603,0.02283105,0.303964758,0.091324201,1,13,8048,3,45.3107,22.5954,0.021247515,0.012425447,-0.284872299,0.038270378,1,26,12414,1,45.7335,21.2196,0.016674722,0.02505236,-0.118314425,0.027549541
1490,10620,P AND MM GROUP PLC 2004,41,38,12261,15,5541,6,24.05946667,27.90146667,0.021476268,0.015701137,0.591503268,0.077242375,23,6720,7,1,4,1776,1,54.4682,17.4418,0.019707207,0.020833333,0.598130841,0.087837838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,171,1,-96.0687,69.6329,0.023391813,0.005847953,0.84,0.111111111,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1490,10621,motivcom plc 2005,57,51,18759,12,4446,8,40.8360125,21.7364625,0.026090868,0.014170041,0.587901701,0.091318039,39,14313,9,1,1,341,1,44.4008,19.6754,0.035190616,0.032258065,0.682539683,0.137829912,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1208,2,47.05925,16.2208,0.037251656,0.026490066,0.6,0.110099338,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1490,10622,motivcom plc 2006,53,50,18112,15,5452,8,26.9062375,25.1497875,0.023844461,0.017791636,0.630153121,0.121973588,35,12660,11,1,3,1291,1,44.2407,19.2232,0.01859024,0.0232378,0.699481865,0.121611154,0,,,,,,,,,,1,2,790,1,55.6227,16.6636,0.02278481,0.02278481,0.572413793,0.135443038,1,2,790,1,55.6227,16.6636,0.02278481,0.02278481,0.572413793,0.135443038,1,6,1526,4,6.113825,30.859475,0.039973788,0.027522936,0.740318907,0.230013106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1490,10623,motivcom plc 2007,67,60,24912,20,9251,10,46.02466,19.09497,0.044860015,0.023997406,0.480719794,0.152415955,40,15661,9,1,3,1639,1,34.9473,22.0211,0.040268456,0.026845638,0.534328358,0.158023185,0,,,,,,,,,,1,2,891,1,52.6399,17.1874,0.061728395,0.044893378,0.451851852,0.221099888,1,2,891,1,52.6399,17.1874,0.061728395,0.044893378,0.451851852,0.221099888,1,5,2013,3,46.3086,18.26446667,0.077993045,0.044212618,0.545087483,0.281669151,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1490,10625,MOTIVCOM PLC 2009,65,62,10957,15,2122,6,37.7241,21.38735,0.072573044,0.034872762,0.498687664,0.250235627,47,8835,11,1,2,199,1,51.718,17.7362,0.105527638,0.095477387,0.589403974,0.567839196,0,,,,,,,,,,1,4,173,1,54.618,16.186,0.341040462,0.167630058,0.429718876,0.976878613,1,4,173,1,54.618,16.186,0.341040462,0.167630058,0.429718876,0.976878613,1,6,730,2,39.2614,18.74725,0.1,0.04520548,0.540897098,0.367123288,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1490,10626,MOTIVCOM PLC 2010,69,66,28965,22,10470,7,38.78575714,22.01628571,0.020439351,0.013944604,0.425434584,0.072110793,44,18495,10,1,2,1390,1,47.6238,19.0944,0.025179856,0.025179856,0.53,0.105035971,0,,,,,,,,,,1,4,1984,1,49.8564,17.2188,0.030745968,0.023689516,0.453287197,0.101310484,1,7,3334,2,49.77205,19.26375,0.025494901,0.018296341,0.308510638,0.072285543,1,15,6739,3,47.30866667,19.33786667,0.017955186,0.013206707,0.443786982,0.069743285,0,,,,,,,,,,1,2,983,1,56.2473,17.8269,0.019328586,0.007121058,-0.071428571,0.029501526,0,,,,,,,,,
1490,10627,MOTIVCOM PLC 2011,80,77,32324,26,12714,15,36.60849132,21.40263807,0.014157622,0.009595721,0.535779817,0.064967752,51,19610,10,1,3,1613,1,42.65449355,20.01387533,0.021078735,0.01983881,0.56,0.089274644,0,,,,,,,,,,1,3,2027,1,46.00450502,17.788044,0.023680316,0.011840158,0.368421053,0.065120868,1,6,3376,2,42.85798175,20.67690074,0.017476303,0.009478673,0.409722222,0.060130332,1,9,4605,5,28.26390259,23.63438473,0.016286645,0.009554832,0.445843829,0.062757872,1,1,525,1,33.85793919,20.9018018,0.015238095,0.013333333,0.52173913,0.070476191,1,4,2113,3,49.39208129,20.91585852,0.00615239,0.002839565,0.277777778,0.02460956,0,,,,,,,,,
1491,10630,motive television plc 2006,34,31,7338,10,2649,6,30.34826667,27.08815,0.019630049,0.030200076,0.005128205,0.036240091,21,4689,7,1,2,868,1,46.3669,20.3048,0.024193548,0.02764977,0.16,0.042626728,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,226,1,44.7623,21.6479,0.004424779,0.057522124,-0.090909091,0.008849558,0,,,,,,,,,,1,2,456,1,48.0233,19.8464,0.02631579,0.010964912,-0.111111111,0.032894737,1,2,527,1,48.7534,22.1759,0.017077799,0.037950664,-0.047619048,0.026565465
1491,10631,motive television plc 2007,45,42,12733,9,3151,6,31.23441667,26.82068333,0.031418597,0.041256744,0.051401869,0.077118375,33,9582,8,1,3,1506,1,50.1413,18.2747,0.012616202,0.021912351,0.278350516,0.045152722,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,225,1,45.4036,21.4703,0.08,0.097777778,-0.135135135,0.124444444,0,,,,,,,,,,1,1,441,1,48.4713,19.7296,0.052154195,0.052154195,0.011764706,0.117913832,1,2,454,1,46.5323,22.9979,0.033039648,0.050660793,-0.107142857,0.050660793
1491,10633,MOTIVE TELEVISION PLC 2009,45,42,12822,8,2756,6,38.6603305,26.43051284,0.01233672,0.014876633,-0.083870968,0.029753266,34,10066,8,1,2,1004,1,60.4246114,19.00784604,0.010956175,0.014940239,0,0.044820717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,217,1,51.78487288,20.4440678,0.004608295,0.059907834,-0.090909091,0.00921659,0,,,,,,,,,,1,3,1308,2,52.04952051,20.27434699,0.008409786,0.00382263,-0.153846154,0.01146789,1,2,515,1,58.03318182,21.20779221,0.013592233,0.00776699,0,0.011650485
1491,10634,MOTIVE TELEVISION PLC 2010,58,55,19778,12,5059,6,33.73781667,26.97001667,0.016604072,0.02233643,0.146596859,0.043289188,43,14719,8,1,5,2845,1,40.0407,21.3506,0.012302285,0.012302285,0.371428571,0.035149385,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,229,1,47.7382,20.6643,0.065502183,0.074235808,-0.102040816,0.074235808,0,,,,,,,,,,1,2,599,1,42.2273,21.4368,0.030050084,0.033388982,0.02631579,0.07345576,1,2,804,1,67.1685,18.7384,0.006218906,0.024875622,-0.069767442,0.019900498
1491,10635,MOTIVE TELEVISION PLC 2011,59,56,20401,11,4921,6,29.58843333,27.94731667,0.019914652,0.027230238,0.116634799,0.061572851,45,15480,8,1,5,3061,1,32.6243,21.9901,0.010780791,0.014374388,0.268041237,0.042143091,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,242,1,46.4758,21.0416,0.066115703,0.082644628,-0.15942029,0.111570248,0,,,,,,,,,,1,1,533,1,42.7072,20.7396,0.037523452,0.045028143,0.145833333,0.118198874,1,2,529,1,57.4894,22.8173,0.028355388,0.034026465,-0.084745763,0.039697543
1491,10636,motive television plc 2012,60,57,21274,14,5908,6,30.92996667,26.80183333,0.022342586,0.020819228,-0.021459228,0.038761002,43,15366,8,1,6,3640,1,40.906,20.4874,0.01456044,0.016208791,0.132653061,0.029120879,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,229,1,47.8161,20.6722,0.087336245,0.07860262,-0.220338983,0.074235808,0,,,,,,,,,,1,2,748,1,43.9268,22.1671,0.036096257,0.017379679,-0.263157895,0.052139037,1,2,404,1,53.5733,21.1719,0.017326733,0.037128713,0.043478261,0.042079208
1492,10640,mouchel parkman plc 2003,77,75,23127,38,13509,15,39.8142,18.4222,0.020726923,0.01754386,0.333740085,0.080168776,37,9618,7,1,1,534,1,63.2664,12.9678,0.007490637,0.028089888,0.56626506,0.127340824,1,4,1436,1,48.3028,15.9661,0.015320334,0.022980501,0.538461539,0.13718663,0,,,,,,,,,,1,8,3667,2,45.8424,18.23125,0.023179711,0.020998091,0.460803059,0.104990455,1,23,8020,10,36.3374,18.55555,0.018329177,0.018703242,0.405857741,0.101496259,1,3,544,1,37.7993,18.7625,0.051470588,0.040441177,0.257575758,0.137867647,1,3,1450,1,47.485,18.3261,0.032413793,0.015172414,-0.347826087,0.028275862,1,5,1805,1,40.5425,19.7637,0.032132964,0.018836565,-0.114754098,0.038227147
1492,10641,MOUCHEL PARKMAN PLC 2004,77,74,24314,38,14283,14,48.12798571,17.20676429,0.019323672,0.014772807,0.275382476,0.065742491,36,10031,7,1,1,552,1,63.1848,14.0038,0.018115942,0.014492754,0.378378378,0.094202899,1,4,1941,1,52.6795,17.3599,0.013395157,0.024214323,0.341085271,0.092735703,0,,,,,,,,,,1,9,4155,2,48.3523,19.04695,0.016606498,0.018772563,0.363825364,0.081588448,1,23,8306,9,47.93964444,16.61238889,0.015169757,0.016614496,0.368852459,0.081507344,0,,,,,,,,,,1,3,1541,1,48.4562,18.1361,0.034393251,0.011680727,-0.245283019,0.031148605,1,5,2146,1,43.0919,19.6575,0.026561044,0.014911463,-0.163120567,0.035414725
1492,10642,MOUCHEL PARKMAN PLC 2005,77,74,27275,42,18416,8,40.3578375,20.629525,0.015095569,0.016670287,0.218598196,0.049033449,32,8859,7,1,2,894,1,44.0886,19.7035,0.006711409,0.034675615,0.631205674,0.12639821,0,,,,,,,,,,0,,,,,,,,,,1,20,7352,1,42.2396,21.0431,0.010473341,0.01577802,0.375191424,0.057807399,1,23,8189,3,27.69716667,21.65223333,0.010013433,0.014775919,0.374285714,0.055195995,0,,,,,,,,,,1,5,3314,1,55.815,18.7736,0.021424261,0.010561255,-0.160621762,0.038020519,1,7,3092,1,48.5779,20.0726,0.021345408,0.021021992,-0.277227723,0.034928849
1492,10643,mouchel parkman plc 2006,105,101,40553,47,22977,8,42.978,20.2761,0.014536275,0.015015015,0.214943151,0.050746399,54,17576,11,1,2,830,1,48.5273,18.637,0.025301205,0.040963855,0.480769231,0.189156627,0,,,,,,,,,,0,,,,,,,,,,1,23,9185,1,41.0255,20.8479,0.01066957,0.013500272,0.361643836,0.050408274,1,27,10660,2,31.5438,22.0207,0.009193246,0.01163227,0.361643836,0.043433396,0,,,,,,,,,,1,5,3344,1,51.397,19.2393,0.020334928,0.01465311,-0.167346939,0.044557416,1,6,3127,1,47.4514,20.5458,0.022065878,0.020786697,-0.287037037,0.034537896
1492,10644,mouchel parkman plc 2007,95,89,43020,44,25598,6,45.02843333,20.67981667,0.020861005,0.01625127,0.28173913,0.063520588,45,17422,10,1,2,1542,1,57.6354,17.1352,0.022697795,0.018806745,0.674418605,0.094682231,0,,,,,,,,,,1,26,14165,1,41.1163,19.7971,0.015178256,0.011366043,0.427580226,0.060642429,1,26,14165,1,41.1163,19.7971,0.015178256,0.011366043,0.427580226,0.060642429,1,26,14165,1,41.1163,19.7971,0.015178256,0.011366043,0.427580226,0.060642429,0,,,,,,,,,,1,5,3458,1,46.4594,20.2542,0.02631579,0.019086177,-0.092936803,0.046558705,1,5,3376,1,45.318,20.3235,0.033175356,0.025473934,-0.267973856,0.045319905
1492,10645,mouchel group plc 2008,109,106,58902,55,29650,8,43.99965,20.0458625,0.014940978,0.012647555,0.265668849,0.048161889,51,29252,9,1,2,1465,1,50.5725,17.6802,0.015699659,0.019112628,0.581151833,0.098293515,0,,,,,,,,,,1,34,13549,1,41.7472,20.3472,0.012916082,0.010628091,0.405299313,0.056018894,1,34,13549,1,41.7472,20.3472,0.012916082,0.010628091,0.405299313,0.056018894,1,37,14991,3,40.35346667,19.08396667,0.012340738,0.010606364,0.444537114,0.059368955,0,,,,,,,,,,1,5,4550,1,52.2715,19.7784,0.017362637,0.011868132,-0.091575092,0.034065934,1,5,4954,1,46.1903,20.7441,0.020387566,0.018368995,-0.301818182,0.02563585
1492,10646,mouchel group plc 2009,105,102,116206,51,88456,8,-55.448725,82.5939,0.003029755,0.002362757,-0.071713147,0.006568237,51,27750,9,1,3,9332,1,-83.8538,113.5449,0.000750107,0.001285898,0.454545455,0.003750536,0,,,,,,,,,,1,30,63791,1,-115.7189,125.7296,0.00045461,0.000297848,0.034482759,0.0019752,1,30,63791,1,-115.7189,125.7296,0.00045461,0.000297848,0.034482759,0.0019752,1,32,65543,3,-124.1640667,119.7656667,0.000625544,0.000350915,0.129151292,0.002639489,0,,,,,,,,,,1,4,3349,1,47.6437,19.5802,0.022394745,0.012839654,-0.145228216,0.0438937,1,6,4522,1,44.8312,20.3811,0.02432552,0.021008403,-0.232394366,0.035382574
1492,10648,MOUCHEL GROUP PLC 2011,108,106,55519,49,27523,12,39.54955,21.39143333,0.020491952,0.017294626,-0.042071197,0.044544563,57,27996,9,0,,,,,,,,,,0,,,,,,,,,,1,12,6125,2,45.08115,18.9291,0.020081633,0.023020408,0.128125,0.058285714,1,14,8138,3,46.47966667,19.23753333,0.021749816,0.02347014,0.08056872,0.056770705,1,15,8820,4,49.713425,18.474775,0.021428571,0.022675737,0.08915145,0.057596372,0,,,,,,,,,,1,6,3959,1,45.9463,20.1148,0.021470068,0.012376863,-0.380530974,0.03157363,1,11,5685,1,37.0348,23.6115,0.016358839,0.021459982,-0.278106509,0.02708883
1492,10649,MOUCHEL GROUP PLC 2012 2013,124,122,41633,65,20141,12,28.1874015,24.93257411,0.012511792,0.009830694,0.295404814,0.04562832,57,21492,11,1,1,508,1,53.87363636,18.3982684,0.023622047,0.023622047,0.555555556,0.05511811,1,6,2223,1,49.10693579,17.94836922,0.006747638,0.008996851,0.444444444,0.067026541,0,,,,,,,,,,1,20,8868,2,45.52359258,19.07575198,0.01375733,0.01014885,0.269746647,0.048940009,1,50,14393,6,15.51741376,28.89869377,0.012783992,0.010421733,0.363057325,0.051622316,1,7,2663,2,48.28590296,18.03046167,0.006759294,0.008261359,0.449781659,0.061960195,1,8,3437,3,43.11718632,21.48774568,0.012510911,0.007273785,-0.433628319,0.021239453,0,,,,,,,,,
1493,10651,mount engineering plc 2007,41,37,11125,10,3916,5,45.5514,20.49186,0.021961185,0.022216548,0.296774194,0.046475996,27,7209,8,1,1,433,1,51.0288,20.2882,0.023094688,0.034642032,0.481481482,0.041570439,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,557,1,54.2635,18.8404,0.017953321,0.021543986,0.275862069,0.044883303,0,,,,,,,,,
1493,10652,mount engineering plc 2008,45,41,15476,10,4411,5,47.21826,20.85884,0.017002947,0.015869417,0.22846442,0.042847427,31,11065,8,1,1,566,1,46.1535,23.5949,0.014134276,0.021201413,0.363636364,0.040636042,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,705,1,55.6706,18.762,0.021276596,0.017021277,0.193548387,0.043971631,0,,,,,,,,,
1493,10653,MOUNT ENGINEERING PLC 2009,45,42,12981,10,4357,5,44.1162,21.06416,0.012393849,0.010098692,0.1875,0.039935736,32,8624,9,1,1,501,1,40.0238,22.0476,0.007984032,0.00998004,0.47826087,0.02994012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,587,1,56.0414,18.6071,0.01362862,0.011925043,0,0.045996593,0,,,,,,,,,
1495,10660,MOWLEM PLC 2003,82,78,27430,38,14797,10,36.06181,22.9784,0.02878962,0.027100088,0.168271955,0.066567548,40,12633,15,1,4,889,1,51.5086,17.9381,0.01799775,0.01912261,0.289940828,0.098987627,0,,,,,,,,,,0,,,,,,,,,,1,11,2882,2,47.77345,18.5847,0.026370576,0.015961138,0.226544622,0.084663428,1,15,3771,3,49.0185,18.36916667,0.024396712,0.016706444,0.244224422,0.088040308,0,,,,,,,,,,1,3,1838,1,47.9611,20.959,0.039173014,0.02992383,0.214659686,0.065288357,1,7,3899,1,51.8419,21.7771,0.024108746,0.028212362,0.058823529,0.042318543
1495,10661,MOWLEM PLC 2004,85,80,28746,42,16645,13,35.70496154,23.01976923,0.028837489,0.038570141,0.141608392,0.078101532,38,12101,14,0,,,,,,,,,,1,2,787,1,40.96,20.4062,0.029224905,0.066073698,0.187817259,0.129606099,0,,,,,,,,,,1,16,4828,5,43.18546,19.852,0.028169014,0.044739022,0.186440678,0.118889809,1,16,4828,5,43.18546,19.852,0.028169014,0.044739022,0.186440678,0.118889809,0,,,,,,,,,,1,3,2041,1,47.4378,23.5742,0.030377266,0.022048016,0.09375,0.060264576,1,7,4324,1,51.7979,21.0419,0.022201665,0.025208141,-0.069444444,0.036771508
1496,10670,mp evans group plc 2005,73,70,20953,25,8400,8,47.2017,19.5183875,0.026666667,0.034761905,-0.038922156,0.048690476,45,12553,13,1,2,886,1,61.4716,16.8462,0.028216704,0.030474041,0.102564103,0.0496614,0,,,,,,,,,,0,,,,,,,,,,1,13,3264,1,60.7531,16.2743,0.025122549,0.032781863,0.053763441,0.04932598,1,13,3264,1,60.7531,16.2743,0.025122549,0.032781863,0.053763441,0.04932598,0,,,,,,,,,,1,1,369,1,45.3926,18.3609,0.08401084,0.081300813,-0.205479452,0.113821138,1,3,1195,1,44.1407,21.1468,0.021757322,0.038493724,-0.323529412,0.054393305
1496,10671,mp evans group plc 2006,75,71,22746,36,13514,10,3.7097,33.97881,0.025899068,0.030412905,0.090379009,0.04972621,35,9232,13,1,2,1171,1,51.6263,18.1873,0.022203245,0.027327071,0.320754717,0.066609735,0,,,,,,,,,,0,,,,,,,,,,1,18,7831,1,56.1311,17.9008,0.025284127,0.026561103,0.055555556,0.046098838,1,20,8086,2,14.01135,30.69585,0.024734108,0.026836508,0.072131148,0.046994806,0,,,,,,,,,,1,2,577,1,43.8866,19.5046,0.048526863,0.055459272,-0.054054054,0.06932409,1,3,1034,1,42.2337,22.1144,0.026112186,0.04352031,-0.304347826,0.063829787
1496,10672,mp evans group plc 2007,89,87,29104,36,13866,12,-2.589291667,36.18218333,0.030722631,0.030073561,0.135350319,0.058560508,51,15238,15,1,2,1345,1,50.9199,19.1643,0.026022305,0.023048327,0.390070922,0.085501859,1,1,163,1,13.5973,30.0308,0.036809816,0.104294479,0.192982456,0.165644172,0,,,,,,,,,,1,19,7531,2,33.9921,24.15485,0.033461692,0.025627407,0.166180758,0.059089098,1,20,7817,3,-72.53276667,61.57506667,0.03262121,0.026608673,0.164835165,0.059613663,0,,,,,,,,,,1,1,572,1,44.259,19.1885,0.052447552,0.054195804,-0.028571429,0.066433566,1,3,1292,1,48.5463,21.3437,0.023993808,0.040247678,-0.173913044,0.058823529
1496,10673,mp evans group plc 2008,83,77,27519,35,13251,11,3.332290909,34.37929091,0.028903479,0.029582673,0.051597052,0.055920308,42,14268,15,1,2,1319,1,58.4693,17.1192,0.021228203,0.023502654,0.276190476,0.062168309,0,,,,,,,,,,0,,,,,,,,,,1,18,6613,1,52.854,17.9243,0.031453198,0.020414335,0.092127303,0.05428701,1,19,6759,2,-28.5152,45.2457,0.031217636,0.021748779,0.105095541,0.055629531,0,,,,,,,,,,1,2,922,1,51.6195,19.3743,0.035791757,0.050976139,-0.094339623,0.055314534,1,2,1096,1,45.0929,21.4543,0.026459854,0.055656934,-0.261904762,0.071167883
1496,10674,MP EVANS GROUP PLC 2009,85,77,145803,33,26494,10,8.28409,33.38626,0.012040462,0.014909036,0.024201355,0.023778969,44,119309,16,1,2,1226,1,57.8076,17.2817,0.021207178,0.032626427,0.357798165,0.072593801,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,19,13350,2,30.7755,24.63915,0.013258427,0.014606742,0.069090909,0.024868914,0,,,,,,,,,,1,2,966,1,52.4473,18.8453,0.036231884,0.049689441,0.027522936,0.051759834,1,2,7147,1,49.6816,19.9229,0.004197565,0.006716105,-0.303370787,0.009234644
1496,10675,MP EVANS GROUP PLC 2010,85,82,136623,40,43516,14,23.28721429,27.21047143,0.00873242,0.010386984,0.086319218,0.01707418,42,93107,11,1,2,1272,1,54.514,18.2415,0.018081761,0.025943396,0.5,0.077044025,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,197,1,-45.1597,50.0157,0.060913706,0.081218274,0.384615385,0.14213198,0,,,,,,,,,,1,2,930,1,51.8784,19.1105,0.024731183,0.034408602,-0.146341463,0.035483871,1,3,6839,1,52.1254,19.5479,0.004532826,0.00716479,-0.24,0.010820295
1496,10676,MP EVANS GROUP PLC 2011,85,82,131533,44,37769,13,32.94310769,24.02795385,0.00942572,0.012497021,0.197776013,0.021128439,38,93764,10,1,3,1823,1,61.1438,17.7763,0.013713659,0.035106967,0.461538462,0.059243006,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,190,1,27.914,23.8,0.068421053,0.068421053,0.666666667,0.184210526,0,,,,,,,,,,1,2,997,1,52.0279,19.1344,0.020060181,0.029087262,-0.125,0.033099298,1,3,6432,1,48.1225,20.6948,0.004197761,0.007618159,-0.269230769,0.011038557
1496,10677,mp evans group plc 2012,85,82,128641,45,37063,13,32.75995385,24.22125385,0.011008283,0.012735073,0.075791023,0.021827699,37,91578,10,1,3,1873,1,48.2188,20.848,0.019220502,0.029898559,0.337423313,0.063000534,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,213,1,17.3619,30.8536,0.070422535,0.0657277,0.37254902,0.136150235,0,,,,,,,,,,1,2,1228,1,51.2627,19.9918,0.017915309,0.035016287,-0.103448276,0.033387622,1,3,5805,1,46.2293,21.4416,0.004306632,0.006890612,-0.281553398,0.010335917
1496,10678,mp evans group plc 2013,89,86,133621,47,39938,13,29.32640769,25.69103846,0.010992038,0.01179328,0.067961165,0.021282989,39,93683,11,1,2,1122,1,51.499,20.3152,0.025846702,0.035650624,0.581818182,0.079322638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,13564,2,40.51655,22.2457,0.016882925,0.016809201,0.111716621,0.034871719,1,20,13353,1,54.2361,18.1448,0.016700367,0.01617614,0.096866097,0.033924961,1,2,1206,1,50.517,19.7125,0.017412935,0.037313433,-0.11627907,0.033996683,1,4,4266,1,44.5289,21.7006,0.00726676,0.007969995,-0.248,0.012189405
1496,10679,mp evans group plc 2014,92,90,138257,54,55078,13,38.16419128,22.93062856,0.006754058,0.007171648,0.059677419,0.012745561,36,83179,10,1,2,1290,1,52.06510163,20.8583043,0.02248062,0.027131783,0.340206186,0.047286822,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,14316,2,37.22198805,23.65726331,0.013830679,0.013271864,0.101978691,0.027661358,1,20,14131,1,55.73023814,18.46751313,0.014011747,0.013233317,0.081761006,0.027103531,1,4,2021,1,52.00064288,20.10469208,0.013854528,0.018307768,-0.191919192,0.026224641,1,4,4447,1,47.1448826,21.72103905,0.004047673,0.002473578,-0.154929578,0.00652125
1497,10690,ms international plc 2012,57,57,21669,13,5559,6,40.58351667,25.27755,0.012232416,0.013131858,-0.003322259,0.027882713,44,16110,11,1,2,1123,1,44.9007,18.9268,0.013357079,0.018699911,0.219512195,0.06411398,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1190,1,48.7012,19.9587,0.012605042,0.004201681,-0.396226415,0.018487395,1,3,910,1,46.0592,20.5092,0.007692308,0.005494506,-0.086956522,0.01978022
1497,10691,ms international plc 2013,56,55,21190,13,5749,6,41.88718333,24.60721667,0.019655592,0.024004175,0.074003795,0.053574535,42,15441,11,1,2,1080,1,47.5964,19.9591,0.014814815,0.02962963,0.372881356,0.075925926,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1273,1,48.7413,19.9886,0.016496465,0.007069914,-0.287671233,0.027494108,1,3,998,1,46.473,19.4676,0.023046092,0.016032064,-0.345454546,0.043086172
1497,10692,ms international plc 2014,60,59,21590,15,5654,8,41.1440875,26.325825,0.022461974,0.024407499,-0.010224949,0.047576937,44,15936,11,1,2,953,1,52.5921,19.4224,0.017838405,0.023084995,0.425287356,0.060860441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,200,1,54.8994,20.2013,0.02,0.005,-0.25,0.045,1,1,200,1,54.8994,20.2013,0.02,0.005,-0.25,0.045,1,2,874,1,49.0992,19.4875,0.02402746,0.010297483,-0.411764706,0.033180778,1,2,437,1,43.6733,25.1542,0.029748284,0.050343249,-0.195121951,0.077803204
1498,10694,msb international plc 2002 2003,45,42,13299,18,6064,7,38.19994286,22.49491429,0.02737467,0.014346966,0.03030303,0.049967019,24,7235,10,1,4,961,1,46.7874,20.315,0.020811655,0.028095734,0.094736842,0.041623309,1,2,739,1,44.3512,19.4333,0.02435724,0.033829499,0.142857143,0.073071719,0,,,,,,,,,,1,4,1260,2,45.80715,18.89765,0.038095238,0.023015873,0.126760563,0.083333333,1,4,1260,2,45.80715,18.89765,0.038095238,0.023015873,0.126760563,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,3,1232,1,55.8704,19.905,0.035714286,0.012987013,-0.163934426,0.051948052
1498,10696,msb international plc 2005,46,43,13567,22,7446,8,42.02093884,20.62620365,0.016116036,0.00926672,0.163972286,0.034918077,21,6121,8,1,2,1046,1,38.37845161,20.57833051,0.01625239,0.017208413,0.373913044,0.07456979,1,4,769,1,44.14957261,19.03783784,0.019505852,0.016905072,0.5,0.055916775,0,,,,,,,,,,1,6,898,2,38.99055391,19.98765131,0.022271715,0.017817372,0.462686567,0.053452116,1,6,898,2,38.99055391,19.98765131,0.022271715,0.017817372,0.462686567,0.053452116,0,,,,,,,,,,1,4,1837,1,47.1401033,19.43924997,0.024496462,0.008165487,-0.173913044,0.02994012,1,5,1848,1,49.01287908,21.46293471,0.011363636,0.00487013,-0.113924051,0.017316017
1499,10699,MTL INSTRUMENTS GROUP PLC 2003,55,54,17807,20,7984,12,2.15545,34.158675,0.030936874,0.015656313,0.205673759,0.060495992,34,9823,14,1,1,606,1,52.4175,17.5639,0.018151815,0.018151815,0.630434783,0.107260726,0,,,,,,,,,,0,,,,,,,,,,1,6,2308,2,61.46215,15.85915,0.028162912,0.01559792,0.415492958,0.08492201,1,7,2475,3,39.78726667,21.64336667,0.04040404,0.016969697,0.346478873,0.092525253,0,,,,,,,,,,1,2,1242,1,54.0914,20.2781,0.034621578,0.02173913,-0.255813954,0.031400966,1,4,1716,1,52.5641,20.3727,0.008741259,0.005827506,0.010526316,0.025641026
1499,10700,MTL INSTRUMENTS GROUP PLC 2004,56,54,18459,21,8624,8,12.7359125,30.9635,0.027249536,0.019364564,0.236406619,0.059717069,33,9835,13,1,2,757,1,49.7682,19.3608,0.022457067,0.007926024,0.52293578,0.095112285,0,,,,,,,,,,0,,,,,,,,,,1,8,3016,2,62.5195,16.10025,0.023541114,0.015583554,0.432343234,0.072944297,1,8,3016,2,62.5195,16.10025,0.023541114,0.015583554,0.432343234,0.072944297,0,,,,,,,,,,1,3,1841,1,56.2479,18.2963,0.029331885,0.020640956,-0.032786885,0.036393265,1,5,1912,1,51.9358,20.7507,0.017782427,0.016213389,-0.092307692,0.030857741
1499,10701,mtl instruments group plc 2005,75,74,27791,22,10033,6,49.688,20.8338,0.020631915,0.017641782,0.210850802,0.049735872,52,17758,14,1,2,536,1,46.2141,23.1471,0.01119403,0.009328358,0.739130435,0.09141791,0,,,,,,,,,,0,,,,,,,,,,1,9,4059,2,53.35585,17.29585,0.017491993,0.014042868,0.447293447,0.062084257,1,9,4059,2,53.35585,17.29585,0.017491993,0.014042868,0.447293447,0.062084257,0,,,,,,,,,,1,3,2104,1,56.9943,18.4858,0.02756654,0.019011407,-0.128571429,0.033745247,1,6,2453,1,53.5221,20.6795,0.020383204,0.01997554,-0.104651163,0.038728088
1499,10702,mtl instruments group plc 2006,77,75,27275,26,11266,7,3.6814,35.99795714,0.023344577,0.019971596,0.163561077,0.053346352,49,16009,14,1,2,690,1,40.6356,23.2328,0.020289855,0.013043478,0.547619048,0.085507246,0,,,,,,,,,,0,,,,,,,,,,1,8,3069,2,56.9697,16.8887,0.025089606,0.014662757,0.356913183,0.068426198,1,8,3069,2,56.9697,16.8887,0.025089606,0.014662757,0.356913183,0.068426198,0,,,,,,,,,,1,3,2098,1,58.5158,18.0253,0.020019066,0.017635844,-0.05785124,0.030505243,1,6,2526,1,54.3809,20.6738,0.017418844,0.021377672,-0.072289157,0.034441805
1500,10704,mulberry group plc 2003,49,47,12962,13,4340,7,44.11141429,18.95017143,0.035483871,0.020046083,-0.002188184,0.050921659,34,8622,12,1,2,1184,1,62.4967,17.393,0.016047297,0.015202703,0.225806452,0.04222973,0,,,,,,,,,,0,,,,,,,,,,1,2,643,1,60.6607,17.9007,0.051321929,0.018662519,0.012658228,0.063763608,1,5,1856,3,49.94663333,18.06456667,0.028017241,0.016163793,0.113636364,0.049568966,0,,,,,,,,,,1,2,698,1,42.7678,20.2288,0.065902579,0.020057307,-0.407407407,0.041547278,1,2,478,1,37.9789,20.4441,0.056485356,0.025104603,-0.2,0.050209205
1500,10708,mulberry group plc 2007,53,51,18880,15,6375,7,44.00245714,19.66138571,0.025882353,0.019764706,0.104347826,0.043921569,36,12505,11,1,2,1235,1,66.1498,15.8959,0.012145749,0.017004049,0.425,0.042105263,0,,,,,,,,,,0,,,,,,,,,,1,2,1453,1,62.2875,17.5976,0.0220234,0.017205781,0.123287671,0.030282175,1,5,2752,3,51.0288,18.79683333,0.017078488,0.016715116,0.291139241,0.035247093,0,,,,,,,,,,1,2,744,1,40.3532,20.7997,0.061827957,0.022849462,-0.191011236,0.061827957,1,2,522,1,35.2687,21.6538,0.051724138,0.022988506,-0.176470588,0.057471264
1500,10709,mulberry group plc 2008,65,63,22306,14,4862,7,35.89534286,22.93948571,0.025503908,0.022624434,0.111111111,0.047305636,49,17444,11,1,2,1027,1,66.5989,16.3893,0.005842259,0.027263875,0.542857143,0.048685492,0,,,,,,,,,,0,,,,,,,,,,1,2,606,1,50.4883,19.9467,0.034653465,0.046204621,0.333333333,0.094059406,1,5,1791,3,30.4874,27.77353333,0.015633724,0.031825796,0.450292398,0.064768286,0,,,,,,,,,,1,2,673,1,36.7433,21.3432,0.03268945,0.016344725,-0.463414634,0.023774146,1,2,684,1,32.673,21.4192,0.038011696,0.019005848,-0.166666667,0.042397661
1500,10710,mulberry group plc 2009,65,63,20395,14,5141,7,42.14981429,21.53001429,0.035012644,0.028399144,0.055776892,0.062439214,49,15254,11,1,2,1122,1,60.7804,16.8374,0.016042781,0.024955437,0.477272727,0.064171123,0,,,,,,,,,,0,,,,,,,,,,1,1,488,1,55.0036,18.9905,0.077868853,0.06147541,0.315315315,0.174180328,1,4,1739,3,42.42426667,24.45506667,0.032777458,0.033927545,0.406698565,0.09373203,0,,,,,,,,,,1,2,659,1,36.3085,21.294,0.060698027,0.019726859,-0.226666667,0.053110774,1,3,831,1,42.793,20.6592,0.028880866,0.019253911,-0.277777778,0.036101083
1500,10711,MULBERRY GROUP PLC 2010,69,67,27021,14,5892,7,30.18594286,25.91451429,0.022403259,0.030040733,0.180327869,0.060760353,53,21129,13,1,2,1222,1,59.7206,17.6654,0.008183306,0.029459902,0.616161616,0.063829787,0,,,,,,,,,,0,,,,,,,,,,1,1,545,1,52.0285,19.2855,0.03853211,0.066055046,0.435897436,0.163302752,1,4,2008,3,11.72593333,35.04813333,0.015936255,0.037350598,0.531914894,0.088645418,0,,,,,,,,,,1,2,721,1,37.6983,20.9921,0.044382802,0.018030513,-0.189873418,0.052704577,1,3,1096,1,47.7332,20.2009,0.022810219,0.017335766,-0.210526316,0.031021898
1500,10712,MULBERRY GROUP PLC 2011,67,64,26039,13,5909,6,49.13376667,18.7701,0.020984938,0.019800305,0.134246575,0.042308343,51,20130,13,1,2,1261,1,57.1707,18.4867,0.009516257,0.019825535,0.540540541,0.045995242,0,,,,,,,,,,0,,,,,,,,,,1,1,739,1,60.4642,17.4712,0.035182679,0.035182679,0.41025641,0.087956698,1,3,2000,2,58.81745,17.97895,0.019,0.0255,0.473684211,0.0615,0,,,,,,,,,,1,2,695,1,39.2642,20.8689,0.028776978,0.014388489,-0.45,0.021582734,1,3,1059,1,48.9883,19.9464,0.012275732,0.010387158,-0.08,0.02266289
1500,10713,mulberry group plc 2012,67,64,22394,14,6539,7,50.60308571,18.20418571,0.020033644,0.021868787,0.175398633,0.046643218,50,15855,13,1,1,766,1,56.7074,18.2635,0.010443864,0.01305483,0.727272727,0.048302872,1,1,704,1,61.8153,17.1614,0.021306818,0.046875,0.590909091,0.100852273,0,,,,,,,,,,1,2,1147,2,61.43365,16.333,0.031386225,0.051438535,0.512195122,0.113339146,1,2,1147,2,61.43365,16.333,0.031386225,0.051438535,0.512195122,0.113339146,0,,,,,,,,,,1,2,655,1,39.2223,21.0781,0.027480916,0.012213741,-0.575757576,0.018320611,1,3,1303,1,46.3495,20.115,0.011511896,0.013046815,-0.090909091,0.019186493
1500,10714,mulberry group plc 2013,69,66,24256,16,7628,6,47.55026667,18.88393333,0.019402202,0.02110645,0.028132992,0.035002622,50,16628,13,1,1,484,1,57.5271,18.6607,0.020661157,0.024793388,0.485714286,0.059917355,0,,,,,,,,,,1,3,1637,1,51.0496,18.508,0.025656689,0.021380574,0.376146789,0.048869884,1,3,1637,1,51.0496,18.508,0.025656689,0.021380574,0.376146789,0.048869884,1,3,1637,1,51.0496,18.508,0.025656689,0.021380574,0.376146789,0.048869884,0,,,,,,,,,,1,2,736,1,42.8182,19.6748,0.024456522,0.012228261,-0.555555556,0.024456522,1,4,1743,1,48.6004,20.2666,0.016637981,0.020080321,-0.150684932,0.022375215
1500,10715,mulberry group plc 2014,66,63,22116,13,6074,5,46.25929595,19.59943222,0.015969707,0.018933158,-0.080291971,0.027988146,50,16042,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2506,1,56.91276923,17.33870749,0.023543496,0.02434158,-0.006711409,0.037509976,1,4,2506,1,56.91276923,17.33870749,0.023543496,0.02434158,-0.006711409,0.037509976,1,4,1487,2,45.80373795,21.2463641,0.009414929,0.006052455,-0.485714286,0.012104909,1,3,1450,1,45.00673828,21.1060458,0.012413793,0.017241379,-0.035714286,0.02137931
1502,10723,murgitroyd group plc 2008,72,67,21606,16,6626,5,15.3078,30.67572,0.017355871,0.023996378,0.157142857,0.050860248,51,14980,8,1,4,1388,1,52.1991,19.4749,0.020893372,0.028097983,0.306930693,0.051873199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1040,1,42.4468,20.7054,0.030769231,0.026923077,-0.132530121,0.066346154,0,,,,,,,,,
1502,10724,murgitroyd group plc 2009,71,65,24911,17,7922,6,17.27666667,29.1084,0.019439536,0.028906842,0.135135135,0.064251452,48,16989,8,1,4,1912,1,47.19,19.5391,0.015167364,0.021966527,0.217391304,0.051778243,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,249,1,31.788,21.4506,0.004016064,0.016064257,0.35483871,0.068273092,0,,,,,,,,,,1,2,1200,1,43.038,20.5157,0.033333333,0.036666667,-0.084745763,0.08,0,,,,,,,,,
1502,10725,MURGITROYD GROUP PLC 2010,70,63,20456,16,6630,5,15.39546,29.47516,0.021116139,0.035143288,0.128027682,0.065309201,47,13826,8,1,4,1519,1,48.5819,19.1908,0.016458196,0.030283081,0.24137931,0.053324556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1136,1,42.915,20.504,0.034330986,0.037852113,-0.084745763,0.083626761,0,,,,,,,,,
1502,10726,MURGITROYD GROUP PLC 2011,71,65,24618,17,7221,6,15.98298333,29.26886667,0.018556987,0.02866639,0.1875,0.063980058,48,17397,8,1,4,1333,1,44.7837,20.7203,0.017254314,0.026256564,0.339622642,0.063015754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,253,1,19.374,24.428,0.023715415,0.023715415,0.333333333,0.083003953,0,,,,,,,,,,1,2,1196,1,44.0995,20.4168,0.032608696,0.036789298,-0.090909091,0.081103679,0,,,,,,,,,
1502,10727,murgitroyd group plc 2012,67,63,24936,17,7590,6,13.44415,31.01351667,0.016600791,0.022397892,0.209302326,0.052305665,46,17346,8,1,4,1677,1,45.7008,20.1461,0.018485391,0.020274299,0.415929204,0.055456172,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,183,1,0.0337,35.6226,0.016393443,0.027322404,0.391304348,0.098360656,0,,,,,,,,,,1,2,1218,1,43.3757,20.4133,0.027914614,0.026272578,-0.139784946,0.064039409,0,,,,,,,,,
1502,10728,murgitroyd group plc 2013,67,63,25330,17,7914,6,15.95278333,29.92113333,0.014531211,0.022618145,0.181988743,0.054334092,46,17416,8,1,4,1626,1,51.014,19.2682,0.012300123,0.020910209,0.348148148,0.06396064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,142,1,35.1037,21.3333,0.014084507,0.035211268,0.444444444,0.105633803,0,,,,,,,,,,1,2,1235,1,42.6575,20.5961,0.027530364,0.027530364,-0.14893617,0.063967611,0,,,,,,,,,
1503,10730,MUSIC FESTIVALS PLC 2011,57,55,23230,11,6399,6,34.5326,34.12436667,0.014689795,0.021409595,-0.061007958,0.034224098,44,16831,11,1,1,937,1,67.2485,34.2124,0.003201708,0.008537887,0,0.004268943,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,3154,3,33.13126667,39.32,0.001585289,0.007292327,0.542857143,0.006341154,0,,,,,,,,,,0,,,,,,,,,,1,2,780,1,41.2098,21.6837,0.053846154,0.06025641,-0.311258278,0.098717949
1505,10733,african gold plc 2003,31,29,6646,8,2029,3,67.34806667,17.59666667,0.014785609,0.01626417,-0.132867133,0.043863972,21,4617,10,1,2,606,1,69.9638,14.2527,0.00660066,0.01320132,-0.228070175,0.054455446,0,,,,,,,,,,0,,,,,,,,,,1,4,1109,1,69.4333,18.3177,0.014427412,0.015329125,-0.111111111,0.034265104,1,4,1109,1,69.4333,18.3177,0.014427412,0.015329125,-0.111111111,0.034265104,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1505,10734,african gold plc 2004,38,35,8309,13,3814,4,64.11255,16.066425,0.006030414,0.020975354,0.242424242,0.036706869,22,4495,9,1,3,1021,1,65.3446,14.4696,0.003917728,0.02546523,0.079365079,0.039177277,0,,,,,,,,,,0,,,,,,,,,,1,6,1893,1,58.0682,16.7091,0.00528262,0.015847861,0.325301205,0.035393555,1,6,1893,1,58.0682,16.7091,0.00528262,0.015847861,0.325301205,0.035393555,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1505,10735,AFRICAN GOLD PLC 2005,45,41,9676,16,4061,4,55.30975,18.299975,0.006156119,0.025116966,-0.134199134,0.028071904,25,5615,9,1,2,699,1,57.6074,16.382,0.00286123,0.028612303,0.022222222,0.030042919,0,,,,,,,,,,0,,,,,,,,,,1,8,2365,1,45.5662,21.3601,0.005073996,0.021141649,-0.176470588,0.027061311,1,8,2365,1,45.5662,21.3601,0.005073996,0.021141649,-0.176470588,0.027061311,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1505,10736,mwana africa plc 2006,80,77,19535,41,10705,10,38.21031,23.06808,0.014012144,0.022232602,0.069587629,0.043437646,36,8830,8,1,4,1036,1,64.5613,16.477,0.008687259,0.028957529,0.340909091,0.055019305,1,6,1517,1,54.8817,17.8071,0.01252472,0.038892551,0.212121212,0.05932762,0,,,,,,,,,,1,17,4232,2,52.45255,17.20375,0.008270321,0.029536862,0.078571429,0.043005671,1,17,4232,2,52.45255,17.20375,0.008270321,0.029536862,0.078571429,0.043005671,0,,,,,,,,,,0,,,,,,,,,,1,6,1641,1,54.3918,21.3816,0.01340646,0.010968921,-0.354166667,0.019500305
1505,10744,mwana africa plc 2014,84,79,35235,36,16786,11,41.57176213,20.66922912,0.012450852,0.010723222,-0.229193342,0.022340045,43,18449,4,1,2,1302,1,50.64853227,18.31693887,0.004608295,0.025345622,0.240506329,0.041474654,1,2,1566,1,56.21922955,18.78449013,0.015325671,0.021711367,-0.074626866,0.021072797,0,,,,,,,,,,1,14,5719,3,48.25245685,19.33766446,0.013289037,0.014513027,-0.131914894,0.018010142,1,15,5892,4,40.82871764,20.3088039,0.013577733,0.014256619,-0.111111111,0.018329939,1,1,173,1,18.5575,23.22222222,0.023121387,0.005780347,0.5,0.028901734,1,4,1733,2,52.61199513,21.90688177,0.009232545,0.006347375,-0.612903226,0.010963647,1,5,2636,1,49.76401595,20.65218998,0.012139606,0.005311077,-0.669902913,0.009484067
1506,10745,mwb business exchange plc 2006,62,61,17947,37,12171,10,42.81678,21.6361,0.019719004,0.013556815,0.150070126,0.038452058,24,5776,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1317,1,31.9675,28.1489,0.014426727,0.012908125,0.541284404,0.066059226,1,12,1486,2,27.2384,26.2459,0.016823688,0.014131898,0.550387597,0.069313594,0,,,,,,,,,,1,6,3235,1,47.9323,19.7413,0.026275116,0.011437403,-0.21978022,0.028748068,1,5,2123,1,53.7061,18.4853,0.018370231,0.013659915,-0.056603774,0.025435704
1506,10746,mwb business exchange plc 2007,85,84,26693,41,14657,9,36.64306997,21.34181801,0.01719315,0.013440677,0.142493639,0.038889268,43,12036,9,1,10,2085,1,28.29459213,26.38897441,0.01294964,0.011031175,0.538461539,0.081534772,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,478,2,8.019612789,35.14451585,0.0041841,0.006276151,0.416666667,0.037656904,0,,,,,,,,,,1,6,3176,1,49.73916387,20.72196038,0.018891688,0.011964736,-0.202898551,0.02581864,1,6,3072,1,50.61511931,19.89382168,0.012695313,0.012695313,-0.126984127,0.018880208
1506,10748,MWB BUSINESS EXCHANGE PLC 2009,73,68,28796,31,15342,9,32.3842,25.58065556,0.022943554,0.017207665,0.037111334,0.04152001,37,13454,9,0,,,,,,,,,,1,3,835,1,50.4563,18.4297,0.017964072,0.009580838,0.4,0.05508982,0,,,,,,,,,,1,6,1277,2,46.1404,18.6191,0.018794049,0.014095536,0.578231293,0.081440877,1,7,1459,3,-0.670766667,36.2902,0.018505826,0.015764222,0.576470588,0.082248115,0,,,,,,,,,,1,5,3209,1,48.3208,19.7925,0.026176379,0.017762543,-0.230769231,0.033655344,1,5,2490,1,49.6235,20.191,0.017269076,0.014859438,-0.013888889,0.028514056
1507,10755,PAN PACIFIC AGGREGATES PLC 2009,65,59,22764,11,3970,4,33.71375,23.148075,0.012342569,0.00906801,0.004149378,0.028715365,48,18794,12,0,,,,,,,,,,1,4,1805,1,53.5375,19.2055,0.009418283,0.009418283,0.171171171,0.029916898,0,,,,,,,,,,1,4,1805,1,53.5375,19.2055,0.009418283,0.009418283,0.171171171,0.029916898,1,4,1805,1,53.5375,19.2055,0.009418283,0.009418283,0.171171171,0.029916898,0,,,,,,,,,,0,,,,,,,,,,1,2,560,1,24.7174,26.2088,0.025,0.017857143,-0.015873016,0.060714286
1507,10756,PAN PACIFIC AGGREGATES PLC 2010,44,41,18400,9,4506,5,10.07831713,33.47259514,0.01087439,0.012427874,-0.088235294,0.022414558,32,13894,12,1,2,966,1,31.06390506,28.46933967,0.004140787,0.01242236,-0.111111111,0.020703934,1,3,1798,1,53.15485465,19.73662968,0.014460512,0.019466073,0.081081081,0.03003337,0,,,,,,,,,,1,3,1798,1,53.15485465,19.73662968,0.014460512,0.019466073,0.081081081,0.03003337,1,3,1798,1,53.15485465,19.73662968,0.014460512,0.019466073,0.081081081,0.03003337,0,,,,,,,,,,1,1,724,1,46.59954545,23.69292929,0,0,0,0,1,1,477,1,23.08106189,26.4145222,0.016771489,0.004192872,-0.333333333,0.023060797
1507,10757,PAN PACIFIC AGGREGATES PLC 2011,56,53,23350,11,4347,4,27.4969057,24.97149486,0.008971705,0.007131355,-0.098765432,0.017713366,42,19003,13,1,4,1776,1,52.38447773,19.30510326,0.010698198,0.013513514,0.113636364,0.028716216,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,720,1,45.95336371,24.61275891,0,0,0,0,1,2,688,1,26.39768789,25.37673725,0.010174419,0.001453488,-0.5,0.010174419
1508,10762,myhome international plc 2005,31,27,9057,5,1827,3,46.47126667,21.89,0.030103996,0.009304871,-0.245901639,0.046524357,22,7230,6,1,1,445,1,43.6884,21.1041,0.008988764,0.008988764,0.025641026,0.033707865,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,670,1,41.901,21.2975,0.040298508,0.010447761,-0.277108434,0.059701493,0,,,,,,,,,
1508,10763,myhome international plc 2006,60,57,16640,15,4893,6,45.05591667,20.67766667,0.014919272,0.011036174,0.159509203,0.040670345,42,11747,10,1,1,289,1,56.0597,18.9254,0.010380623,0.01384083,0.534883721,0.128027682,1,2,821,1,30.5668,22.969,0.010962241,0.023142509,0.5,0.075517661,0,,,,,,,,,,1,5,1934,2,36.49375,22.1519,0.021716649,0.020682523,0.225490196,0.066184075,1,10,3168,3,34.75516667,22.08706667,0.013257576,0.012626263,0.225490196,0.04040404,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1508,10764,myhome international plc 2007,44,38,10963,7,2685,5,40.78414,20.26804,0.041713222,0.036871508,0.265822785,0.091992551,31,8278,8,1,2,1124,1,46.6434,20.2706,0.018683274,0.027580071,0.652173913,0.060498221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,44,1,28.9488,20.3,0.022727273,0.022727273,0.9,0.386363636,0,,,,,,,,,,1,2,882,1,43.7051,20.677,0.038548753,0.024943311,-0.125,0.054421769,0,,,,,,,,,
1509,10765,mysale group plc 2014,80,76,38461,13,7432,4,44.65626923,20.40401126,0.012917115,0.01762648,-0.018867925,0.031350915,63,31029,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3101,1,49.93098525,19.1996577,0.016446308,0.02289584,0.047169811,0.048371493,1,5,3101,1,49.93098525,19.1996577,0.016446308,0.02289584,0.047169811,0.048371493,1,4,2094,2,43.62440159,21.40610327,0.008595989,0.006685769,-0.35,0.008118434,1,3,1507,1,41.72468989,21.32999067,0.01061712,0.01857996,-0.133333333,0.0199071
1510,10766,MYTRAH ENERGY LTD 2011,55,51,21351,19,7049,6,33.42846667,25.05276667,0.016030643,0.025109945,0.341653666,0.063555114,32,14302,7,1,4,2366,1,49.3369,19.93,0.010143703,0.026204565,0.670212766,0.070160609,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,3160,3,27.9468,28.06983333,0.010443038,0.025632911,0.660516605,0.073734177,0,,,,,,,,,,1,3,1848,1,42.5487,21.221,0.024350649,0.020562771,-0.148648649,0.042207792,0,,,,,,,,,
1511,10772,MYTRAVEL GROUP PLC 2003,60,57,28771,25,14111,9,26.98478889,27.54924444,0.032456949,0.02062221,-0.130141605,0.054283892,32,14660,6,1,1,729,1,59.0833,16.4023,0.021947874,0.016460905,0,0.060356653,1,1,713,1,54.349,16.6373,0.04628331,0.035063114,-0.065789474,0.116409537,0,,,,,,,,,,1,4,3138,2,53.95625,17.2786,0.042383684,0.024537922,-0.019607843,0.084448693,1,4,3138,2,53.95625,17.2786,0.042383684,0.024537922,-0.019607843,0.084448693,0,,,,,,,,,,1,3,1988,1,46.0666,20.0336,0.048289738,0.022132797,-0.248730965,0.052313883,1,7,4901,1,53.0662,22.1589,0.023056519,0.022444399,-0.252173913,0.035911039
1511,10773,MYTRAVEL GROUP PLC 2004,65,63,33097,26,14318,9,20.98286667,30.10622222,0.021860595,0.021441542,-0.0992,0.043860874,37,18779,7,1,1,691,1,52.2392,19.788,0.01447178,0.02894356,0.183098592,0.053545586,0,,,,,,,,,,0,,,,,,,,,,1,6,3941,1,49.4358,19.1473,0.020553159,0.020553159,0.153623188,0.056838366,1,6,3941,1,49.4358,19.1473,0.020553159,0.020553159,0.153623188,0.056838366,0,,,,,,,,,,1,1,520,1,43.8783,20.1157,0.055769231,0.048076923,-0.078947368,0.065384615,1,6,4798,1,52.9214,22.2463,0.018340975,0.027511463,-0.405405405,0.025844102
1511,10774,mytravel group plc 2005,69,67,38820,25,15200,8,45.5055875,21.4759125,0.028092105,0.0175,-0.068376068,0.053223684,42,23620,14,1,2,1223,1,54.7258,18.4695,0.027800491,0.014717907,0.0875,0.070318888,0,,,,,,,,,,0,,,,,,,,,,1,9,5605,2,53.9937,18.58515,0.028545941,0.013916146,0.097142857,0.062265834,1,9,5605,2,53.9937,18.58515,0.028545941,0.013916146,0.097142857,0.062265834,0,,,,,,,,,,1,3,2068,1,46.6454,21.3461,0.029497099,0.018858801,-0.268571429,0.046905222,1,6,3767,1,51.6163,22.1569,0.018582426,0.01884789,-0.391304348,0.027608176
1511,10775,mytravel group plc 2006,93,90,52034,39,23224,11,42.25263636,21.32380909,0.023940751,0.016965208,0.093696763,0.046460558,51,28810,11,1,2,1754,1,53.8773,18.2468,0.018814139,0.025655644,0.27027027,0.063854048,0,,,,,,,,,,0,,,,,,,,,,1,12,6367,2,52.26465,17.0653,0.030155489,0.020888959,0.22614841,0.05858332,1,15,7178,4,44.592675,19.2596,0.028280858,0.02131513,0.234104046,0.061159097,0,,,,,,,,,,1,4,2840,1,45.7452,22.0651,0.028521127,0.011267606,-0.28042328,0.033802817,1,7,4607,1,46.422,23.016,0.020620794,0.018450185,-0.206751055,0.028652051
1512,10779,N BROWN GROUP PLC 2005,61,58,24768,31,14536,7,46.87617143,20.1145,0.022564667,0.016854706,0.200953137,0.050632911,27,10232,8,1,2,1446,1,51.7073,18.3341,0.014522822,0.020746888,0.355932203,0.070539419,1,10,2956,1,61.2546,16.0207,0.021312585,0.021989175,0.387878788,0.073410014,0,,,,,,,,,,1,12,4158,2,56.906,17.56085,0.026936027,0.024531025,0.321063395,0.074795575,1,12,4158,2,56.906,17.56085,0.026936027,0.024531025,0.321063395,0.074795575,0,,,,,,,,,,1,3,2158,1,46.4708,20.2214,0.02502317,0.011584801,0.006711409,0.038924931,1,9,4267,1,44.1026,21.4408,0.018982892,0.013123975,0.024390244,0.03116944
1512,10780,n brown group plc 2006,81,77,33113,32,15717,7,47.22691429,20.16657143,0.019214863,0.014379335,0.321895425,0.054845072,45,17396,10,1,2,1321,1,56.4953,18.29,0.012112036,0.015897048,0.56097561,0.067373202,1,10,4082,1,61.3268,16.1922,0.020088192,0.014943655,0.642487047,0.083292504,0,,,,,,,,,,1,12,5104,2,58.1477,17.23065,0.022531348,0.01684953,0.572815534,0.085423198,1,12,5104,2,58.1477,17.23065,0.022531348,0.01684953,0.572815534,0.085423198,0,,,,,,,,,,1,3,2199,1,46.8189,20.2509,0.021373352,0.010914052,-0.052631579,0.040472942,1,9,4181,1,45.4183,21.321,0.017938292,0.014589811,0.016,0.033006458
1512,10781,n brown group plc 2007,77,74,31541,36,16624,8,43.72395,20.8028875,0.017805582,0.012752647,0.323029366,0.053416747,38,14917,8,1,2,1236,1,55.3026,18.2174,0.015372168,0.01618123,0.705882353,0.084951456,1,2,865,1,61.5767,17.0466,0.004624278,0.010404624,0.818181818,0.058959538,0,,,,,,,,,,1,14,5117,2,58.9887,16.9036,0.014461599,0.010162204,0.582914573,0.065663475,1,16,5176,3,43.97836667,20.45766667,0.017387944,0.012944359,0.609561753,0.081530139,0,,,,,,,,,,1,3,2453,1,49.4299,19.9252,0.019567876,0.011822259,-0.029585799,0.038728088,1,9,4122,1,44.3226,20.9945,0.019650655,0.014798641,-0.0703125,0.03226589
1512,10782,N BROWN GROUP PLC 2008,90,84,32153,51,19182,6,45.8891099,20.43739049,0.013502242,0.009227401,0.302752294,0.03425086,33,12971,5,1,2,1169,1,48.43951338,20.78247232,0.02566296,0.017964072,0.69072165,0.06843456,1,28,5380,1,56.89448773,18.08329872,0.014312268,0.010037175,0.631123919,0.054832714,0,,,,,,,,,,1,28,5380,1,56.89448773,18.08329872,0.014312268,0.010037175,0.631123919,0.054832714,1,28,5380,1,56.89448773,18.08329872,0.014312268,0.010037175,0.631123919,0.054832714,0,,,,,,,,,,1,15,8567,1,46.40853126,21.27571992,0.012606513,0.00887125,-0.034883721,0.02124431,0,,,,,,,,,
1512,10783,n brown group plc 2009,81,77,35788,40,19781,8,61.8303625,20.4595875,0.018350943,0.013548355,0.111111111,0.03761185,37,16007,6,1,2,868,1,65.994,21.551,0.012672811,0.016129032,0.617021277,0.044930876,1,12,2598,1,51.8403,19.6603,0.019245574,0.0234796,0.515384615,0.083525789,0,,,,,,,,,,1,14,4575,2,66.68835,20.8223,0.019234973,0.01704918,0.401869159,0.056612022,1,15,4588,3,72.7589,18.0445,0.019180471,0.017000872,0.404907976,0.056887533,0,,,,,,,,,,1,3,2989,1,47.7487,20.7075,0.023084644,0.013382402,-0.162303665,0.035128806,1,13,5799,1,48.9315,21.3271,0.017416796,0.014830143,-0.073313783,0.03035006
1512,10784,N BROWN GROUP PLC 2010,81,79,36663,40,20992,8,41.9139375,21.33295,0.019054878,0.014195884,0.151260504,0.043588034,39,15671,12,1,2,997,1,55.3838,17.6955,0.015045135,0.022066199,0.585365854,0.064192578,1,12,3297,1,54.2617,18.4324,0.015771914,0.018804974,0.596153846,0.080679406,0,,,,,,,,,,1,14,4839,2,53.33005,18.0759,0.019012193,0.01694565,0.47761194,0.068609217,1,15,4916,3,36.2133,22.2419,0.019121237,0.017493898,0.470319635,0.072009764,0,,,,,,,,,,1,4,3620,1,46.3095,20.7387,0.022928177,0.01160221,-0.194805195,0.03480663,1,12,6276,1,43.5806,21.8501,0.016571064,0.014977693,-0.061452514,0.029636711
1512,10785,N BROWN GROUP PLC 2011,77,75,40872,36,24576,9,53.99768889,20.70571111,0.017903646,0.013305664,0.137254902,0.041259766,39,16296,10,1,2,1166,1,68.076,17.3945,0.012006861,0.018867925,0.564356436,0.073756432,1,4,2837,1,57.828,18.1462,0.021149101,0.021149101,0.477351916,0.079661614,0,,,,,,,,,,1,6,4782,2,67.13705,18.26865,0.025930573,0.023212045,0.372881356,0.076746131,1,7,4856,3,46.93803333,22.1902,0.025947282,0.02306425,0.386138614,0.080107084,0,,,,,,,,,,1,4,4048,1,51.8708,20.9301,0.020256917,0.010375494,-0.295154185,0.030385376,1,11,6925,1,59.9236,21.709,0.015595668,0.011841155,-0.133514986,0.026714801
1512,10786,n brown group plc 2012,77,75,36271,34,20547,9,45.85466667,20.21082222,0.019078211,0.01513603,0.12195122,0.047792865,41,15724,12,1,2,1240,1,60.3982,16.7321,0.011290323,0.019354839,0.528455285,0.073387097,1,4,2731,1,56.8573,17.3504,0.020505309,0.024533138,0.402684564,0.079091908,0,,,,,,,,,,1,6,4072,2,56.18075,17.14025,0.025049116,0.027996071,0.298245614,0.07981336,1,7,4145,3,39.63383333,21.43793333,0.024849216,0.027503016,0.325,0.083474065,0,,,,,,,,,,1,5,4148,1,47.6367,20.8072,0.021215043,0.011812922,-0.282868526,0.033510125,1,10,5545,1,44.245,21.0897,0.015689811,0.012443643,-0.113772455,0.029576195
1512,10787,n brown group plc 2013,81,79,42340,40,26227,9,50.33726667,20.59764444,0.017882335,0.013573798,0.226229508,0.044114844,39,16113,12,1,2,1568,1,55.4661,19.0571,0.014668367,0.015306122,0.700680272,0.075892857,1,4,2623,1,56.4108,18.1697,0.023637057,0.0186809,0.54601227,0.093785742,0,,,,,,,,,,1,6,4398,2,65.14875,17.45965,0.026830377,0.019326967,0.449504951,0.084811278,1,7,4497,3,44.43073333,22.22843333,0.026906827,0.019790972,0.454212454,0.088725817,0,,,,,,,,,,1,5,5163,1,46.9896,21.8942,0.016075925,0.011814836,-0.181818182,0.026728646,1,10,6224,1,47.385,21.4256,0.016548843,0.012532134,-0.104225352,0.029080977
1512,10788,n brown group plc 2014,88,90,47726,49,29671,13,45.76662308,20.44261538,0.014829295,0.01408783,0.126778784,0.031781875,41,18055,10,1,2,226,1,59.9709,18.1143,0.004424779,0.008849558,0.692307692,0.039823009,1,4,2706,1,59.9387,16.9109,0.016999261,0.01293422,0.612244898,0.059497413,0,,,,,,,,,,1,6,3931,2,55.04565,17.3463,0.015263292,0.015263292,0.64084507,0.058763673,1,7,3946,3,50.5483,15.33563333,0.015205271,0.015205271,0.64084507,0.058540294,0,,,,,,,,,,1,11,9497,1,43.9628,20.74,0.014741497,0.012003791,-0.057569296,0.026534695,1,18,11132,1,48.9623,18.5751,0.015810277,0.018864535,-0.050966608,0.027667984
1513,10789,nahl group plc 2014,74,74,30064,39,17274,19,11.14304322,33.45340915,0.015688318,0.014414727,0.266375546,0.042838949,35,12790,12,1,2,943,1,44.31494942,20.9371663,0.020148462,0.018027572,0.555555556,0.053022269,1,4,1955,1,62.67879188,15.93538677,0.018414322,0.017391304,0.651685393,0.076726343,0,,,,,,,,,,1,7,3639,2,53.17819649,18.90058956,0.019236054,0.012915636,0.611940299,0.056059357,1,18,7774,8,5.945860822,35.25742527,0.016207872,0.009647543,0.407534247,0.051710831,1,7,2670,3,51.51046454,18.04946163,0.014606742,0.009363296,0.5,0.052434457,1,3,2031,2,47.45344801,22.11169846,0.007385524,0.007385524,-0.282051282,0.009354998,1,6,2826,1,39.73956214,21.45665965,0.021231423,0.033616419,0.033112583,0.033616419
1514,10791,naibu global international company plc 2012,73,68,18666,23,5982,5,42.56946,21.91648,0.020394517,0.025911067,0.283372365,0.049147442,45,12684,6,1,4,1070,1,44.9715,21.55,0.019626168,0.041121495,0.615384615,0.058878505,0,,,,,,,,,,0,,,,,,,,,,1,13,3389,2,42.69025,21.213,0.01799941,0.022130422,0.482142857,0.049277073,1,13,3389,2,42.69025,21.213,0.01799941,0.022130422,0.482142857,0.049277073,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1514,10792,naibu global international company plc 2013,72,68,22114,23,8559,6,43.46423333,21.68843333,0.023133544,0.023717724,0.111111111,0.048486973,45,13555,6,1,4,1060,1,44.8496,21.9604,0.011320755,0.027358491,0.53125,0.039622642,0,,,,,,,,,,0,,,,,,,,,,1,11,4817,2,46.1207,19.8116,0.02283579,0.024081379,0.335243553,0.050238738,1,15,5972,3,45.33776667,20.74623333,0.022605492,0.023610181,0.210884354,0.051406564,0,,,,,,,,,,1,3,1322,1,41.5475,21.9393,0.023449319,0.016641452,-0.395833333,0.034039334,0,,,,,,,,,
1515,10797,highams systems services group plc 2006,45,41,8913,11,2502,8,25.9259625,27.0155875,0.022382094,0.021982414,0.378590078,0.097521982,30,6411,11,1,2,550,1,49.8904,19.7963,0.014545455,0.016363636,0.568181818,0.1,1,2,671,1,44.2595,21.857,0,0,0,0,0,,,,,,,,,,1,3,757,2,7.221,32.9285,0,0.002642008,0.575757576,0.027741083,1,4,882,3,16.67706667,29.4,0,0.004535147,0.62962963,0.040816327,0,,,,,,,,,,1,1,471,1,53.4211,19.0189,0.029723992,0.014861996,-0.190476191,0.036093418,1,1,335,1,49.7212,17.511,0.041791045,0.023880597,-0.142857143,0.071641791
1515,10798,highams systems services group plc 2007,45,36,11111,13,5149,9,15.14534444,31.47296667,0.027772383,0.030879783,0.475961539,0.118663818,23,5962,9,1,2,922,1,46.6174,19.1174,0.029284165,0.03362256,0.360544218,0.106290673,1,2,1226,1,47.1982,18.5196,0.03507341,0.043230016,0.612244898,0.132137031,0,,,,,,,,,,1,3,1445,2,-40.49575,51.23275,0.032525952,0.038754325,0.587301587,0.13633218,1,4,1663,3,-12.7792,41.30303333,0.028262177,0.036079375,0.593103448,0.134095009,0,,,,,,,,,,1,1,455,1,53.5287,19.0483,0.030769231,0.017582418,-0.086956522,0.043956044,1,1,558,1,61.4441,16.3031,0.032258065,0.02688172,0.116883117,0.075268817
1515,10799,highams systems services group plc 2008,45,40,13857,10,3916,7,35.96551429,23.16618571,0.029111338,0.021705822,0.225419664,0.135342186,30,9941,10,1,1,665,1,52.8152,19.3503,0.016541353,0.012030075,0.310344828,0.084210526,0,,,,,,,,,,0,,,,,,,,,,1,1,124,1,-37.975,48.6638,0.008064516,0,0.368421053,0.201612903,1,2,789,2,7.4201,34.00705,0.015209126,0.010139417,0.328,0.102661597,0,,,,,,,,,,1,1,518,1,51.5562,19.4197,0.054054054,0.032818533,0.136094675,0.200772201,1,2,620,1,60.7426,16.3668,0.04516129,0.038709677,0.12195122,0.153225807
1515,10800,highams systems services group plc 2009,45,42,11828,9,2834,7,38.22488571,23.1961,0.021877205,0.016584333,0.089686099,0.086097389,33,8994,11,1,1,323,1,62.6904,17.259,0.012383901,0.015479876,0,0.089783282,0,,,,,,,,,,0,,,,,,,,,,1,1,97,1,-34.5731,53.5231,0.010309278,0,0.058823529,0.164948454,1,1,97,1,-34.5731,53.5231,0.010309278,0,0.058823529,0.164948454,0,,,,,,,,,,1,1,458,1,52.5484,19.3695,0.034934498,0.019650655,-0.044776119,0.056768559,1,1,376,1,49.6101,17.916,0.042553192,0.026595745,0.043478261,0.095744681
1515,10801,HIGHAMS SYSTEMS SERVICES GROUP PLC 2010,47,43,12554,9,3168,7,47.10738571,19.09222857,0.023674242,0.025883838,0.350828729,0.144570707,34,9386,12,1,1,574,1,59.3955,16.5144,0.015679443,0.020905923,0.423423423,0.120209059,0,,,,,,,,,,0,,,,,,,,,,1,1,146,1,21.1677,26.0507,0.020547945,0.006849315,0.395348837,0.164383562,1,1,146,1,21.1677,26.0507,0.020547945,0.006849315,0.395348837,0.164383562,0,,,,,,,,,,1,1,467,1,52.6135,19.3789,0.032119914,0.025695932,0.082352941,0.113490364,1,1,420,1,54.4746,16.652,0.040476191,0.023809524,-0.04109589,0.088095238
1515,10802,HIGHAMS SYSTEMS SERVICES GROUP PLC 2011,47,43,11423,9,2851,7,38.87237143,21.71835714,0.020694493,0.026306559,0.469522241,0.139249386,34,8572,12,1,1,418,1,56.7455,16.1524,0.011961723,0.023923445,0.651162791,0.138755981,0,,,,,,,,,,0,,,,,,,,,,1,1,117,1,-36.795,44.8889,0.017094017,0.008547009,0.65,0.213675214,1,1,117,1,-36.795,44.8889,0.017094017,0.008547009,0.65,0.213675214,0,,,,,,,,,,1,1,468,1,54.6854,18.8891,0.032051282,0.025641026,0.037974684,0.098290598,1,1,476,1,55.2563,16.4761,0.035714286,0.021008403,0,0.079831933
1515,10803,nakama group plc 2012,48,44,13765,11,4205,8,41.574225,20.9658125,0.019976219,0.031866825,0.410526316,0.106064209,33,9560,12,1,1,653,1,47.3228,20.2892,0.016845329,0.029096478,0.505617978,0.079632466,1,1,544,1,48.2859,19.2594,0.023897059,0.056985294,0.576271186,0.152573529,0,,,,,,,,,,1,2,709,2,25.70795,24.5616,0.023977433,0.045133992,0.52866242,0.143864598,1,2,709,2,25.70795,24.5616,0.023977433,0.045133992,0.52866242,0.143864598,0,,,,,,,,,,1,1,481,1,53.6317,19.0293,0.033264033,0.027027027,-0.02631579,0.091476092,1,1,537,1,50.7156,18.5106,0.031657356,0.018621974,-0.070422535,0.063314711
1515,10804,nakama group plc 2013,53,50,15153,12,4188,7,44.48485714,20.30668571,0.01599809,0.013849093,0.33924612,0.068529131,38,10965,12,1,1,663,1,53.5993,18.2189,0.016591252,0.016591252,0.493670886,0.076923077,0,,,,,,,,,,0,,,,,,,,,,1,1,199,1,25.33,25.6085,0.015075377,0.005025126,0.444444444,0.095477387,1,1,199,1,25.33,25.6085,0.015075377,0.005025126,0.444444444,0.095477387,0,,,,,,,,,,1,1,534,1,53.7074,19.312,0.024344569,0.013108614,-0.24,0.031835206,1,2,561,1,53.6629,17.5195,0.023172906,0.01426025,-0.032258065,0.057040998
1515,10805,nakama group plc 2014,56,54,18139,15,5934,8,48.24021491,19.63060127,0.008257499,0.009774183,0.421348315,0.046174587,39,12205,12,1,2,666,1,42.09910314,21.65167628,0.010510511,0.01951952,0.592592593,0.064564565,0,,,,,,,,,,0,,,,,,,,,,1,1,191,1,51.95186275,17.00784314,0,0,0.5,0.057591623,1,1,191,1,51.95186275,17.00784314,0,0,0.5,0.057591623,1,5,2969,1,54.40610401,17.07449448,0.009430785,0.012125295,0.45177665,0.056584709,1,3,1140,2,52.45477343,20.56881655,0.007017544,0.002631579,-0.263157895,0.007017544,1,2,559,1,54.59142857,17.41098901,0.005366726,0.003577818,0.25,0.026833632
1516,10809,namibian resources plc 2007,23,20,5813,6,2171,2,48.67975,19.72495,0.009212345,0.007830493,-0.119266055,0.019806541,14,3642,5,1,1,273,1,49.9098,18.1167,0.007326007,0.014652015,-0.090909091,0.025641026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1516,10811,namibian resources plc 2009,39,36,12479,7,2815,3,53.09803333,19.4559,0.018827709,0.011012433,-0.272727273,0.022735346,29,9664,7,1,1,395,1,49.7707,20.5655,0.02278481,0.007594937,-0.333333333,0.015189873,0,,,,,,,,,,0,,,,,,,,,,1,2,650,1,61.1763,17.4044,0.032307692,0.021538462,-0.14893617,0.030769231,1,2,650,1,61.1763,17.4044,0.032307692,0.021538462,-0.14893617,0.030769231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1516,10814,NAMIBIAN RESOURCES PLC 2012,41,38,11391,6,2065,3,52.2005,19.20146667,0.01598063,0.015012107,-0.247863248,0.028087167,32,9326,9,1,1,142,1,52.755,19.9333,0.049295775,0.021126761,-0.5,0.021126761,0,,,,,,,,,,0,,,,,,,,,,1,1,122,1,58.6104,16.6118,0.040983607,0.090163934,-0.176470588,0.065573771,1,1,122,1,58.6104,16.6118,0.040983607,0.090163934,-0.176470588,0.065573771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1516,10815,namibian resources plc 2013,39,36,10016,8,2961,3,44.89516667,20.91713333,0.012495779,0.023978386,-0.112195122,0.027693347,28,7055,8,1,2,961,1,48.016,22.066,0.014568158,0.030176899,-0.096774194,0.023933403,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1516,10816,namibian resources plc reports and accounts 2014,40,38,14094,11,4087,2,40.94543069,19.55267276,0.011499878,0.010031808,-0.252631579,0.02936139,27,10007,7,1,10,3942,1,43.21740628,21.61432572,0.011922882,0.010400812,-0.252631579,0.0304414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1518,10820,evolutec group plc 2005,60,57,16929,28,9709,8,26.3596375,25.0890875,0.013286641,0.012874652,-0.147186147,0.023380369,29,7220,10,1,1,393,1,39.3585,20.6313,0.007633588,0.022900763,0.461538462,0.045801527,0,,,,,,,,,,0,,,,,,,,,,1,6,2973,2,38.033,20.4618,0.014463505,0.014463505,0.065868264,0.032963337,1,13,3319,3,2.082766667,30.59326667,0.013859596,0.01295571,0.086294416,0.035552877,0,,,,,,,,,,1,4,2177,1,49.9169,19.5207,0.018373909,0.007349564,-0.340425532,0.022508039,1,6,2576,1,42.6695,23.069,0.01242236,0.014363354,-0.603960396,0.010093168
1518,10821,evolutec group plc 2006,65,61,19983,31,11562,9,35.97915556,21.98836667,0.012627573,0.016606124,-0.285714286,0.023525342,30,8421,10,1,2,456,1,38.424,20.6492,0.00877193,0.02631579,-0.142857143,0.028508772,1,3,981,1,41.5268,25.1886,0.01019368,0.024464832,0.04,0.02038736,0,,,,,,,,,,1,9,3307,3,40.5142,21.08016667,0.013607499,0.016933777,-0.034965035,0.031448443,1,12,3534,4,32.112275,22.21355,0.013299378,0.016694963,-0.084745763,0.031409168,0,,,,,,,,,,1,4,2503,1,50.3239,19.2716,0.019176988,0.007990412,-0.286956522,0.025569317,1,7,3227,1,44.3904,22.2554,0.010536102,0.023241401,-0.602649007,0.014874496
1518,10822,evolutec group plc 2007,51,48,16339,17,6625,6,34.37058333,25.99351667,0.011320755,0.009811321,-0.353159851,0.017811321,31,9714,9,1,2,1255,1,51.2453,19.8541,0.006374502,0.024701195,-0.287671233,0.025498008,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,169,1,-26.5517,51.3481,0.017751479,0.00591716,-0.333333333,0.01183432,0,,,,,,,,,,1,5,2275,1,54.0245,17.9369,0.019340659,0.005274725,-0.247311828,0.023736264,1,5,1568,1,36.8381,24.9333,0.009566327,0.007015306,-0.756097561,0.003826531
1518,10823,evolutec group plc 2008,40,37,11921,14,5289,6,43.80623333,21.04155,0.012478729,0.00794101,-0.274509804,0.017961808,23,6632,7,1,2,702,1,40.1249,20.273,0.012820513,0.012820513,-0.230769231,0.021367521,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,193,1,34.6352,26.3822,0.010362694,0.015544042,-0.111111111,0.010362694,0,,,,,,,,,,1,4,2164,1,53.0446,17.9771,0.018484288,0.004621072,-0.266666667,0.02310536,1,3,939,1,42.8654,21.2204,0.01171459,0.006389776,-0.473684211,0.006389776
1518,10824,nanoco group plc 2009,65,62,27227,23,9121,10,66.12841,23.12974,0.019186493,0.01512992,0.168207024,0.04045609,39,18106,7,1,3,1222,1,68.2841,20.9926,0.021276596,0.017184943,0.28125,0.037643208,1,6,1963,1,54.2737,19.5368,0.024961793,0.02343352,0.237410072,0.056546103,0,,,,,,,,,,1,6,1963,1,54.2737,19.5368,0.024961793,0.02343352,0.237410072,0.056546103,1,12,3715,5,65.6991,21.36574,0.025033647,0.019650067,0.292418773,0.059757739,1,2,467,1,73.2619,16.5892,0.021413276,0.008565311,0.470588235,0.066381156,1,2,1066,1,48.7463,20.6425,0.021575985,0.015947467,-0.205128205,0.037523452,1,2,855,1,55.59,23.0813,0.01871345,0.011695906,-0.074074074,0.025730994
1518,10825,NANOCO GROUP PLC 2010,69,65,28927,24,9507,12,44.53685,19.35266667,0.023771958,0.022930472,0.189485214,0.060797307,41,19420,8,1,2,671,1,40.1665,19.9145,0.01490313,0.023845008,0.677419355,0.081967213,1,2,1490,1,43.9042,19.2666,0.02147651,0.022147651,0.255474453,0.061744966,0,,,,,,,,,,1,4,2589,2,49.8719,18.48835,0.028582464,0.029741213,0.179661017,0.070683662,1,14,4878,7,45.60558571,18.1233,0.029725297,0.028905289,0.251748252,0.078720787,1,2,331,1,41.8046,18.8476,0.021148036,0.009063444,0.428571429,0.069486405,1,2,1083,1,48.7742,20.4451,0.024930748,0.01754386,-0.355555556,0.036934441,1,2,1152,1,45.9731,20.3749,0.015625,0.009548611,-0.228571429,0.022569444
1518,10826,NANOCO GROUP PLC 2011,69,66,29257,23,9550,12,45.0219,20.939675,0.025549738,0.017486911,0.172018349,0.059162304,43,19707,9,1,2,814,1,48.3514,19.3977,0.01965602,0.015970516,0.428571429,0.055282555,1,4,2553,2,63.4725,15.1293,0.024676851,0.016451234,0.205607477,0.059929495,0,,,,,,,,,,1,6,3743,3,60.87856667,15.61396667,0.028052364,0.018968742,0.169398907,0.065989848,1,14,5706,8,45.2694375,20.8045,0.030318963,0.021556257,0.203915171,0.073256222,1,1,196,1,49.5148,17.9131,0.056122449,0.071428571,0.543859649,0.239795918,0,,,,,,,,,,0,,,,,,,,,
1518,10827,nanoco group plc 2012,65,61,29003,27,12162,10,43.16279,19.56245,0.022282519,0.014389081,0.105092091,0.043907252,34,16841,8,1,4,2094,1,49.5873,18.6962,0.017669532,0.017191977,0.313868613,0.049665712,0,,,,,,,,,,0,,,,,,,,,,1,4,1560,1,52.1829,17.5932,0.026282051,0.018589744,0.101449275,0.051923077,1,12,4905,5,42.80596,18.90918,0.025076453,0.019775739,0.25,0.062385321,1,1,313,1,43.9157,18.2195,0.054313099,0.03514377,0.25,0.143769968,1,6,3423,2,42.65025,21.06575,0.021326322,0.009640666,-0.114427861,0.02921414,1,3,1516,1,45.3164,19.6999,0.017810026,0.013192612,-0.225806452,0.023087071
1518,10828,nanoco group plc 2013,69,66,29819,28,12692,10,34.39275,23.24079,0.022061141,0.017333754,0.044697634,0.049558777,38,17127,9,1,4,2062,1,40.5869,20.9173,0.017458778,0.020368574,0.197860963,0.0528613,1,4,1214,1,57.0312,17.0848,0.013179572,0.018945634,0.235294118,0.049423394,0,,,,,,,,,,1,6,2620,2,58.30495,16.9533,0.024427481,0.02480916,0.12455516,0.059923664,1,15,5685,6,29.81441667,24.24565,0.022691293,0.022691293,0.18699187,0.06121372,1,2,573,1,40.5196,19.8902,0.036649215,0.029668412,0.232323232,0.095986038,1,6,3236,2,37.97045,22.59295,0.023794808,0.011433869,-0.206225681,0.039245983,1,3,1592,1,47.2197,19.8768,0.016959799,0.013819096,-0.081967213,0.042085427
1518,10829,nanoco group plc 2014,72,70,31393,32,14619,12,33.64736723,24.93528144,0.01258636,0.011970723,0.0273794,0.03112388,38,16774,9,1,4,2200,1,43.63809011,20.76887912,0.014545455,0.022727273,0.327868853,0.039545455,1,4,1238,1,65.9520008,14.64294525,0.013731826,0.028271406,0.161290323,0.039579968,0,,,,,,,,,,1,6,2361,2,64.3905521,15.23757092,0.016094875,0.016518424,-0.031746032,0.030495553,1,19,6429,7,26.86693046,27.59062451,0.014310157,0.018198787,0.223958333,0.040752839,1,4,1736,2,29.80114971,23.38161041,0.014976959,0.017281106,0.027522936,0.045506912,1,7,4488,3,42.95974945,22.05038277,0.013146168,0.007798574,-0.230769231,0.024509804,1,3,1346,1,44.39952546,19.89532516,0.005943536,0.008172363,-0.188405797,0.024517088
1519,10830,napier brown foods plc 2004,49,45,10981,9,2535,3,17.10026667,32.51913333,0.018540434,0.03234714,0.382716049,0.04852071,36,8446,9,1,5,1542,1,57.5627,17.9143,0.017509728,0.029831388,0.367346939,0.049286641,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1520,10837,narborough plantations plc 2008,69,66,20101,23,8175,8,60.12140864,19.37723626,0.011009174,0.006605505,-0.171717172,0.016269113,43,11926,8,1,4,1399,1,63.23071025,19.1779237,0.00571837,0.009292352,-0.106382979,0.020729092,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,413,1,44.67598706,23.83042071,0,0,-0.333333333,0.002421308,0,,,,,,,,,,1,5,1764,1,54.82012097,20.24384707,0.013038549,0.004535147,-0.074626866,0.01984127,1,1,146,1,72.19424456,14.17772087,0.034246575,0,-1,0
1520,10838,NARBOROUGH PLANTATIONS PLC 2009,71,67,19484,22,7596,7,63.97664286,18.33108571,0.015139547,0.009347025,-0.18902439,0.020010532,45,11888,9,1,5,1545,1,61.9843,19.5778,0.010355987,0.020064725,-0.014492754,0.025242718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,748,1,68.4025,18.8471,0,0,0,0,0,,,,,,,,,,1,5,1652,1,57.7735,19.8348,0.021186441,0.006053269,-0.252747253,0.029661017,1,1,154,1,73.1102,14.403,0.038961039,0,-0.555555556,0.006493507
1520,10839,NARBOROUGH PLANTATIONS PLC 2010,68,64,21630,23,8146,6,41.67361667,20.4923,0.016204272,0.011416646,-0.110481586,0.020623619,41,13484,9,1,4,1443,1,53.4857,20.1218,0.018711019,0.019404019,0.405405405,0.031878032,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2302,1,38.1196,21.7252,0.019113814,0.008253692,-0.31147541,0.021720243,1,5,1223,1,40.9254,20.2886,0.017988553,0.010629599,-0.094339623,0.019623876
1520,10841,narborough plantations plc 2012,85,85,29407,30,10027,6,34.05483333,22.94498333,0.01376284,0.010770919,-0.240938166,0.019746684,55,19380,9,1,6,1920,1,32.8863,27.1851,0.0140625,0.0140625,0.16,0.0296875,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3567,1,42.7632,21.3648,0.014858424,0.013176339,-0.383783784,0.020465377,1,4,1094,1,32.2293,22.8815,0.017367459,0.009140768,-0.292307692,0.016453382
1521,10844,masstar plc 2006,24,21,10568,8,3664,4,27.9452,27.34765,0.013100437,0.010371179,0.262135922,0.040393013,13,6904,5,1,1,292,1,46.5536,20.5725,0.010273973,0.020547945,0.529411765,0.092465753,0,,,,,,,,,,1,3,1671,1,48.4667,17.1537,0.015559545,0.009575105,0.315789474,0.040694195,1,3,1671,1,48.4667,17.1537,0.015559545,0.009575105,0.315789474,0.040694195,1,3,1671,1,48.4667,17.1537,0.015559545,0.009575105,0.315789474,0.040694195,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10845,nasstar plc 2007,26,23,12771,9,4835,4,26.41805,28.235625,0.01344364,0.008893485,0.406113537,0.037435367,14,7936,5,1,1,326,1,44.4144,19.7531,0.006134969,0.015337423,0.705882353,0.079754601,0,,,,,,,,,,1,4,2945,1,48.7244,18.7416,0.01426146,0.007470289,0.35,0.037011885,1,4,2945,1,48.7244,18.7416,0.01426146,0.007470289,0.35,0.037011885,1,4,2945,1,48.7244,18.7416,0.01426146,0.007470289,0.35,0.037011885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10846,nasstar plc 2008,46,43,12956,10,3669,4,26.0819,27.5805,0.013627692,0.019078768,0.356589147,0.05478332,33,9287,8,1,1,271,1,54.3686,17.3153,0.011070111,0.040590406,0.481481482,0.084870849,0,,,,,,,,,,0,,,,,,,,,,1,3,1622,1,53.0011,15.9027,0.011713933,0.020961776,0.518796993,0.070900123,1,3,1622,1,53.0011,15.9027,0.011713933,0.020961776,0.518796993,0.070900123,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10847,nasstar plc 2009,44,41,17504,11,4868,4,23.484775,28.392225,0.010065735,0.011298274,0.385245902,0.041700904,30,12636,6,1,1,262,1,46.6408,23.6,0.003816794,0.022900763,0.4,0.041984733,0,,,,,,,,,,0,,,,,,,,,,1,4,2457,1,45.7584,17.8726,0.011803012,0.010582011,0.515625,0.048433048,1,4,2457,1,45.7584,17.8726,0.011803012,0.010582011,0.515625,0.048433048,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10848,NASSTAR PLC 2010,46,43,18420,11,4577,4,24.493725,27.6311,0.008520865,0.015075377,0.401574803,0.043696745,32,13843,6,1,1,438,1,49.6827,18.9,0.006849315,0.01826484,0.35,0.059360731,0,,,,,,,,,,0,,,,,,,,,,1,4,2021,1,47.2713,18.6865,0.008411677,0.015833746,0.52238806,0.057397328,1,4,2021,1,47.2713,18.6865,0.008411677,0.015833746,0.52238806,0.057397328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10849,NASSTAR PLC 2011,44,41,16338,10,3658,4,23.131425,28.063175,0.00874795,0.014215418,0.430232558,0.040185894,31,12680,6,1,1,309,1,44.4634,21.4063,0.003236246,0.019417476,0.571428571,0.061488673,0,,,,,,,,,,0,,,,,,,,,,1,2,1159,1,48.0812,17.8567,0.007765315,0.014667817,0.617647059,0.05608283,1,2,1159,1,48.0812,17.8567,0.007765315,0.014667817,0.617647059,0.05608283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10850,nasstar plc 2012,49,46,18171,15,6725,4,24.0848,27.5647,0.00936803,0.014572491,0.423076923,0.037769517,31,11446,6,1,3,1566,1,45.036,19.2931,0.008301405,0.011494253,0.558441558,0.038314176,0,,,,,,,,,,0,,,,,,,,,,1,5,2887,1,50.9005,17.4064,0.01108417,0.017319016,0.487179487,0.048493246,1,5,2887,1,50.9005,17.4064,0.01108417,0.017319016,0.487179487,0.048493246,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1521,10851,nasstar plc 2013,49,45,22603,13,5451,4,4.7652,32.3341,0.015593469,0.015776922,0.375,0.044028619,32,17152,7,1,3,1068,1,12.3092,28.3661,0.013108614,0.009363296,0.34939759,0.043071161,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2182,1,40.56,18.9054,0.018790101,0.017873511,0.448648649,0.053620532,1,4,2182,1,40.56,18.9054,0.018790101,0.017873511,0.448648649,0.053620532,0,,,,,,,,,,0,,,,,,,,,
1521,10852,nasstar plc 2014,27,20,18675,12,11395,4,39.05046251,22.77383292,0.014129004,0.006581834,-0.240740741,0.016410707,8,7280,6,1,2,1982,1,42.29833333,24.22716049,0.009081736,0.003027245,0.134328358,0.014127144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,6498,1,33.17544698,22.90966013,0.015697138,0.006001847,-0.37593985,0.016466605,1,6,6498,1,33.17544698,22.90966013,0.015697138,0.006001847,-0.37593985,0.016466605,1,1,1203,1,10.94575472,30.12111411,0,0,0,0,0,,,,,,,,,
1522,10856,national express group plc 2005,129,126,56463,39,19524,19,31.94943158,24.34529474,0.022382709,0.019309568,0.344734473,0.070631018,87,36939,12,1,2,976,1,50.0277,21.073,0.013319672,0.028688525,0.672955975,0.111680328,1,3,1830,1,62.938,16.6697,0.013661202,0.032240437,0.506493507,0.094535519,0,,,,,,,,,,1,10,4895,4,28.82175,24.025925,0.019611849,0.018998979,0.402877698,0.074565884,1,17,7679,11,31.22495455,23.75899091,0.025914833,0.024482355,0.479345285,0.111733299,0,,,,,,,,,,1,5,3500,1,40.9619,21.4354,0.021428571,0.012571429,-0.20855615,0.026285714,1,7,3917,1,40.458,22.0821,0.023232065,0.017360225,-0.123188406,0.03267807
1522,10857,national express group plc 2006,169,160,71299,37,19632,9,38.18587778,22.2709,0.015179299,0.01405868,0.298408488,0.046913203,123,51667,13,1,1,798,1,60.3104,16.3281,0.016290727,0.028822055,0.542857143,0.120300752,1,9,4462,1,56.2528,15.8917,0.014791573,0.017256836,0.652370203,0.076423129,0,,,,,,,,,,1,9,4462,1,56.2528,15.8917,0.014791573,0.017256836,0.652370203,0.076423129,1,17,7688,2,51.01785,17.39895,0.015218522,0.013917794,0.605479452,0.068418314,0,,,,,,,,,,1,6,3723,1,42.8709,21.1422,0.018802041,0.011281225,-0.2,0.023368251,1,7,4360,1,47.037,19.9247,0.019036697,0.015825688,-0.341365462,0.024082569
1522,10859,national express group plc 2008,137,136,66961,56,26869,19,40.09662632,20.12681053,0.026052328,0.018646023,0.228994083,0.075849492,80,40092,12,1,1,651,1,55.7593,17.2037,0.012288787,0.015360983,0.469026549,0.121351767,1,2,958,1,47.7736,20.1133,0.010438413,0.016701461,0.351851852,0.063674322,0,,,,,,,,,,1,3,1598,2,43.67575,20.27285,0.016270338,0.023153942,0.406844107,0.105757197,1,32,10764,12,39.69158333,19.906975,0.031029357,0.020531401,0.418925345,0.122723895,1,3,2031,1,47.1827,18.209,0.021664205,0.024618415,0.459016393,0.125061546,1,7,4699,1,39.0903,22.3564,0.021068312,0.01383273,-0.251968504,0.025324537,1,8,5230,1,42.2054,21.3425,0.018929254,0.016826004,-0.281690141,0.026386233
1522,10860,NATIONAL EXPRESS GROUP PLC 2009,145,142,74295,54,30512,16,38.57655625,20.72240625,0.023171211,0.018156791,0.169594379,0.059091505,88,43783,14,1,7,3988,2,44.49255,19.17335,0.013039117,0.014292879,0.383561644,0.075727182,0,,,,,,,,,,0,,,,,,,,,,1,3,1906,1,39.2783,19.8032,0.038824764,0.014165792,0.228668942,0.084994753,1,22,10155,9,33.95407778,20.86931111,0.027277203,0.01910389,0.415365397,0.100837026,1,2,534,1,41.9845,18.8854,0.037453184,0.054307116,0.443181818,0.224719101,1,7,4833,1,39.8312,22.0961,0.021311815,0.01013863,-0.204633205,0.024001655,1,13,8259,1,40.3716,23.0023,0.020704686,0.019009565,-0.294605809,0.025790047
1522,10861,NATIONAL EXPRESS GROUP PLC 2010,159,154,72948,66,31853,14,40.49735,21.18408571,0.022415471,0.025963018,0.267360271,0.08002386,88,41095,13,0,,,,,,,,,,0,,,,,,,,,,1,2,465,1,47.0347,18.8489,0.019354839,0.064516129,0.565217391,0.189247312,1,2,465,1,47.0347,18.8489,0.019354839,0.064516129,0.565217391,0.189247312,1,48,21656,9,39.33668889,20.77516667,0.020179165,0.025489472,0.331750339,0.085565201,1,2,465,1,47.0347,18.8489,0.019354839,0.064516129,0.565217391,0.189247312,1,7,3693,2,43.08605,22.60585,0.025724343,0.023558083,0.094629156,0.063363119,1,1,765,1,55.6466,18.2439,0.007843137,0.033986928,0.75,0.096732026
1522,10862,NATIONAL EXPRESS GROUP PLC 2011,164,159,72748,72,34384,19,19.02358421,26.69712632,0.021056305,0.026116799,0.346230554,0.096469288,87,38364,16,1,2,1054,1,29.9529,23.8141,0.025616698,0.042694497,0.5,0.120493359,1,5,3659,1,41.752,18.2852,0.007379065,0.022410495,0.551304348,0.1063132,1,1,770,1,51.6691,18.724,0.007792208,0.020779221,0.683544304,0.136363636,1,11,6910,3,45.80846667,18.23203333,0.011577424,0.021128799,0.527589545,0.099855282,1,16,8703,6,31.44668333,20.52003333,0.013903252,0.029070436,0.515452539,0.138802712,1,4,1595,2,14.4609,23.6523,0.024451411,0.06645768,0.461870504,0.295297806,1,13,6142,2,37.75015,21.44295,0.022305438,0.017909476,0.005181347,0.057635949,1,11,6249,1,34.5355,23.9874,0.020003201,0.019683149,-0.177011494,0.029604737
1522,10863,national express group plc 2012,169,162,77062,75,38018,22,28.57466364,24.13810909,0.019385554,0.018780578,0.250726041,0.072334158,87,39044,15,1,2,960,1,30.376,24.4377,0.01875,0.01875,0.437837838,0.146875,1,2,1211,1,44.8864,17.526,0.014863749,0.018166804,0.518672199,0.154417837,1,3,597,1,30.7981,22.0825,0.043551089,0.061976549,0.475806452,0.283082077,1,9,4231,3,40.95566667,19.29913333,0.020089813,0.019380761,0.394856278,0.109903096,1,38,17434,13,31.5953,22.48435385,0.019960996,0.019960996,0.367906802,0.105082024,1,9,3836,4,36.3223,20.466525,0.019290928,0.021376434,0.475285171,0.151199166,1,15,7951,3,40.61456667,21.73576667,0.0182367,0.013583197,0.048689139,0.044648472,1,12,7578,1,37.3792,23.8043,0.019530219,0.019002375,-0.203791469,0.027315915
1522,10864,national express group plc 2013,178,175,87431,91,47491,23,33.96524348,22.26418696,0.021940999,0.016234655,0.223496278,0.066138847,84,39940,14,1,2,961,1,51.0786,18.9585,0.012486993,0.015608741,0.636363636,0.090530697,1,5,4384,1,42.4657,18.6026,0.017791971,0.010492701,0.458699473,0.087363139,0,,,,,,,,,,1,9,7263,2,41.86715,19.0091,0.022442517,0.013079995,0.319243604,0.081095966,1,41,19858,13,27.15849231,23.72077692,0.023516971,0.015359049,0.376207931,0.097895055,1,5,859,2,19.61995,26.1971,0.011641444,0.013969732,0.606557377,0.207217695,1,8,2640,3,43.22316667,20.0071,0.033712121,0.022727273,0.264044944,0.103409091,1,20,13277,1,40.7207,21.8854,0.018377646,0.021013783,-0.152317881,0.029223469
1522,10865,national express group plc 2014,172,170,95097,66,42135,22,37.54682536,21.29103578,0.015189273,0.01158182,0.346020761,0.054135517,104,52962,14,1,1,792,1,55.52253672,17.92308587,0.005050505,0.02020202,0.323529412,0.058080808,1,4,3561,1,48.34077143,18.04745578,0.01151362,0.01713002,0.475687104,0.098567818,0,,,,,,,,,,1,8,7101,2,45.59142105,18.41526372,0.01774398,0.01478665,0.34256927,0.072384171,1,32,21920,13,33.8068804,21.83535512,0.014917883,0.011313869,0.47485081,0.072125912,1,6,3832,3,26.15963652,23.78202626,0.009655532,0.006524008,0.504201681,0.081680585,1,26,16421,5,40.60841459,21.59655041,0.013153888,0.009073747,0.065616798,0.029169965,1,4,2504,1,47.34916789,20.03870264,0.021565495,0.017571885,0.12195122,0.027955272
1523,10866,national grid transco plc 2002 03,152,148,90670,53,37340,9,36.47376667,21.83483333,0.029485806,0.014113551,-0.091158328,0.0436797,95,53330,15,0,,,,,,,,,,1,6,2206,1,43.5686,19.3056,0.022212149,0.018132366,0.338582677,0.083408885,1,16,11206,1,37.2506,20.598,0.01579511,0.01026236,-0.063636364,0.03542745,1,35,25474,4,36.6384,20.785175,0.02480961,0.009617649,-0.021828909,0.03752846,1,35,25474,4,36.6384,20.785175,0.02480961,0.009617649,-0.021828909,0.03752846,0,,,,,,,,,,1,3,2417,1,40.039,20.6448,0.056268101,0.012412081,-0.349593496,0.049648324,1,9,6173,1,41.1229,21.1504,0.022031427,0.018953507,-0.228855721,0.032561153
1523,10867,national grid transco plc 2003 2004,173,169,99935,67,46424,11,37.45873636,21.14535455,0.032569361,0.016004653,-0.006134969,0.047949337,102,53511,14,1,2,954,1,49.3851,18.7565,0.041928721,0.016771489,0.342857143,0.113207547,0,,,,,,,,,,0,,,,,,,,,,1,33,26803,4,35.3703,20.941975,0.032309816,0.013244786,-0.036779324,0.039808977,1,33,26803,4,35.3703,20.941975,0.032309816,0.013244786,-0.036779324,0.039808977,0,,,,,,,,,,1,6,4626,1,42.1594,20.5457,0.052313013,0.018374406,-0.248927039,0.060095115,1,10,7135,1,41.5917,21.6783,0.026068676,0.023125438,-0.140115163,0.041485634
1523,10869,national grid plc 2005 2006,213,210,113846,78,46020,25,22.314228,25.9213,0.030334637,0.018948283,0.125483455,0.061951326,132,67826,17,1,2,901,1,43.3197,20.7866,0.031076582,0.019977802,0.412698413,0.091009989,1,2,1246,1,45.5818,17.9466,0.034510433,0.030497592,0.42081448,0.117977528,0,,,,,,,,,,1,2,1246,1,45.5818,17.9466,0.034510433,0.030497592,0.42081448,0.117977528,1,49,27608,18,14.94577778,27.76556667,0.032526804,0.015864967,0.18422637,0.0711388,1,1,514,1,-193.4241,104.8696,0.083657588,0.058365759,-0.163120567,0.155642023,1,9,5887,1,41.9078,19.3829,0.037200612,0.021742823,-0.132897604,0.053847461,1,11,7051,1,43.1684,21.3556,0.016309743,0.023259112,0.04519774,0.033044958
1523,10870,national grid plc 2006 2007,221,218,132577,86,59826,24,34.2773375,22.07809583,0.032109785,0.018670812,0.148577101,0.058987731,132,72751,18,1,2,1051,1,49.5477,19.8942,0.019029496,0.035204567,0.308823529,0.074215033,1,2,1246,1,46.1364,18.9266,0.027287319,0.039325843,0.373831776,0.105939005,0,,,,,,,,,,1,2,1246,1,46.1364,18.9266,0.027287319,0.039325843,0.373831776,0.105939005,1,59,39686,18,31.72141111,22.26879444,0.033639067,0.016227385,0.201623816,0.063271683,1,6,4116,2,15.63215,27.08975,0.033041788,0.029397473,0.138314785,0.089650146,1,9,7510,1,33.5954,21.9673,0.034087883,0.016644474,-0.106086957,0.046870839,1,11,7932,1,43.3344,22.2292,0.016263238,0.023449319,0.131639723,0.035047907
1523,10876,national grid plc 2012 2013,209,207,114449,91,53345,21,36.51061905,21.54749524,0.024369669,0.01750867,0.104891816,0.049957822,116,61104,5,1,2,1270,1,57.798,18.8582,0.022047244,0.018897638,0.226890756,0.057480315,1,2,1386,1,49.1059,19.3474,0.01948052,0.028138528,0.303797468,0.083694084,0,,,,,,,,,,1,18,11887,4,39.377925,20.81195,0.029948683,0.018086986,0.177474403,0.061243375,1,51,29537,14,34.14169286,21.67017143,0.029590006,0.020008803,0.180068729,0.063581271,1,7,3259,4,23.15255,23.48935,0.050629027,0.029763731,0.21627409,0.09358699,1,3,1949,2,37.43825,21.93455,0.048742945,0.027706516,-0.192156863,0.078501796,1,23,11501,1,43.9937,21.1883,0.018780976,0.018780976,0.04,0.034170942
1523,10877,national grid plc 2014,196,86,51789,72,43015,16,38.22546875,21.1158,0.023456934,0.019876787,0.166392994,0.055004068,14,8774,5,1,2,1383,1,54.8542,19.5031,0.017353579,0.018799711,0.165217391,0.047722343,1,2,1429,1,54.4693,18.4189,0.023093072,0.028691393,0.183908046,0.076277117,0,,,,,,,,,,1,8,5728,3,40.40356667,19.9064,0.037011173,0.027060056,0.222695036,0.076815643,1,18,10350,8,39.469325,19.4311875,0.043285024,0.029951691,0.241084166,0.089951691,1,8,3178,4,27.91405,22.66515,0.053807426,0.038388924,0.263598326,0.105412209,1,19,13579,2,41.6116,20.056,0.020693718,0.014654982,-0.006685769,0.046837028,1,16,9136,1,49.1896,18.8708,0.018717163,0.02408056,0.120437956,0.038638354
283,10879,national grid gas plc 2006,87,86,42812,31,19421,4,40.4379,20.506875,0.026929612,0.013696514,0.0558109,0.045311776,55,23391,12,1,1,436,1,42.0496,17.9514,0.020642202,0.018348624,0.423076923,0.082568807,0,,,,,,,,,,1,2,1408,1,46.4823,19.1638,0.019176136,0.016335227,0.342857143,0.0703125,1,26,17273,2,40.0588,20.6325,0.025936433,0.011520871,0.064275037,0.04452035,1,26,17273,2,40.0588,20.6325,0.025936433,0.011520871,0.064275037,0.04452035,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
283,10884,national grid gas plc 2007 2008,96,95,50599,36,25182,2,19.0966,25.98645,0.025573823,0.014295926,0.035674471,0.040187436,59,25417,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,34,23950,1,31.6531,22.2098,0.024091858,0.012526096,0.037558685,0.039791232,1,34,23950,1,31.6531,22.2098,0.024091858,0.012526096,0.037558685,0.039791232,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
283,10887,national grid gas plc 2008 2009,95,92,47865,33,22437,2,26.0551,24.1599,0.025939297,0.014306726,-0.004944376,0.039354637,59,25428,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,30,21508,1,31.0266,22.597,0.024037567,0.012739446,0.007915567,0.038311326,1,30,21508,1,31.0266,22.597,0.024037567,0.012739446,0.007915567,0.038311326,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
283,10890,NATIONAL GRID GAS PLC 2009 2010,88,85,46548,27,20908,2,34.15935,22.2191,0.025923092,0.016213889,-0.020539153,0.040367324,58,25640,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,26,20268,1,32.7799,22.1378,0.023731991,0.014554964,-0.013040494,0.038632327,1,26,20268,1,32.7799,22.1378,0.023731991,0.014554964,-0.013040494,0.038632327,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
283,10893,NATIONAL GRID GAS PLC 2010 2011,83,79,40154,24,17884,2,35.73385,21.851,0.022701856,0.014202639,0.051401869,0.037631402,55,22270,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,23,17239,1,37.7838,21.0554,0.021114914,0.013341841,0.064356436,0.036777075,1,23,17239,1,37.7838,21.0554,0.021114914,0.013341841,0.064356436,0.036777075,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1525,10901,nationwide accident repair services plc 2007,41,38,18974,13,5441,8,35.1264875,23.7527625,0.018562764,0.020768241,0.2864,0.067634626,25,13533,10,1,2,809,1,46.6426,19.4329,0.014833127,0.025957973,0.405405405,0.076637825,1,2,1229,1,48.3099,18.5003,0.019528072,0.031733116,0.421965318,0.09275834,0,,,,,,,,,,1,4,2075,2,49.38215,18.12135,0.024578313,0.031325301,0.37037037,0.099759036,1,5,2397,3,47.0814,16.8006,0.02252816,0.028368794,0.364640884,0.093032958,0,,,,,,,,,,0,,,,,,,,,,1,1,497,1,37.22,27,0.010060362,0.010060362,0.066666667,0.046277666
1525,10902,nationwide accident repair services plc 2008,41,38,14255,13,4487,8,17.3512375,29.7372125,0.028526855,0.019612213,0.246794872,0.087809227,25,9768,10,1,2,657,1,43.1011,19.7713,0.02435312,0.02739726,0.327102804,0.101978691,1,2,950,1,40.027,20.0689,0.033684211,0.027368421,0.341317365,0.12,0,,,,,,,,,,1,4,1766,2,47.3332,18.66605,0.037938845,0.024348811,0.320872274,0.122876557,1,5,1988,3,-6.009533333,37.1716,0.036217304,0.023641851,0.314763231,0.117706237,0,,,,,,,,,,0,,,,,,,,,,1,1,340,1,41.6038,26.102,0.023529412,0.014705882,0.11627907,0.061764706
1525,10903,NATIONWIDE ACCIDENT REPAIR SERVICES PLC 2009,41,38,16384,13,5341,8,35.591925,23.4022125,0.021531548,0.025650627,0.232462173,0.082007115,25,11043,10,1,2,883,1,47.9658,20.6836,0.016987543,0.022650057,0.289855073,0.092865232,1,2,1311,1,45.7612,18.7901,0.019832189,0.037376049,0.374407583,0.11136537,0,,,,,,,,,,1,4,2195,2,49.6118,18.39595,0.024145786,0.040546697,0.347593583,0.116173121,1,5,2446,3,36.837,21.01696667,0.022485691,0.037612429,0.351219512,0.111610793,0,,,,,,,,,,0,,,,,,,,,,1,1,463,1,54.9076,22.7813,0.032397408,0.012958963,0.191489362,0.051835853
1525,10904,NATIONWIDE ACCIDENT REPAIR SERVICES PLC 2010,41,38,16702,13,6008,8,22.7268875,28.770125,0.021637816,0.024966711,0.381123059,0.094041278,25,10694,10,1,2,1193,1,50.3486,18.6033,0.015088013,0.027661358,0.587878788,0.097233864,1,2,1312,1,53.0664,17.9356,0.019817073,0.040396342,0.545454546,0.144054878,0,,,,,,,,,,1,4,2337,2,51.7731,18.41605,0.024390244,0.037227214,0.464203233,0.140350877,1,5,2674,3,22.73406667,27.53133333,0.022438295,0.035153328,0.481171548,0.132011967,0,,,,,,,,,,0,,,,,,,,,,1,1,479,1,53.3693,23.0197,0.029227557,0.012526096,0.2,0.050104384
1525,10905,NATIONWIDE ACCIDENT REPAIR SERVICES PLC 2011,44,40,18199,12,6257,8,20.221475,28.3188875,0.028128496,0.019018699,0.217391304,0.080230142,28,11942,10,1,2,1248,1,50.6247,17.7526,0.017628205,0.013621795,0.274074074,0.060897436,1,2,1256,1,44.3108,18.9244,0.029458599,0.024681529,0.37962963,0.123407643,0,,,,,,,,,,1,4,2389,2,47.39705,18.61405,0.031393889,0.025952281,0.370192308,0.120133947,1,5,2649,3,12.43326667,27.93826667,0.030577576,0.025292563,0.359477124,0.114382786,0,,,,,,,,,,0,,,,,,,,,,1,1,541,1,54.7762,22.1879,0.036968577,0.012939002,-0.066666667,0.051756007
1525,10906,nationwide accident repair services plc 2012,52,50,22717,19,9086,9,16.23488889,30.0066,0.026414264,0.016068677,0.033762058,0.070548096,31,13631,12,1,2,1102,1,44.5862,19.7923,0.02631579,0.01814882,0.1875,0.081669692,0,,,,,,,,,,0,,,,,,,,,,1,5,2520,1,36.4565,21.7929,0.028174603,0.012301587,-0.064102564,0.063095238,1,11,5352,4,12.155525,30.491125,0.028400598,0.017189836,0.046341463,0.081091181,1,1,320,1,-18.7966,44.8884,0.059375,0.021875,-0.362637363,0.14375,0,,,,,,,,,,1,1,610,1,56.1413,21.0822,0.031147541,0.018032787,-0.066666667,0.050819672
1525,10907,nationwide accident repair services plc 2013,52,50,23693,19,9641,11,-2.104772727,36.29173636,0.028627736,0.020329841,0.152516905,0.083290115,31,14052,10,1,2,1175,1,46.7097,18.8468,0.015319149,0.02212766,0.537414966,0.089361702,0,,,,,,,,,,0,,,,,,,,,,1,4,2553,1,33.1205,21.0137,0.021543282,0.011750881,0.16,0.059146103,1,11,5553,5,-33.20128,46.06726,0.02287052,0.019629029,0.26984127,0.085539348,1,3,927,3,-79.67183333,63.0693,0.026968716,0.025889968,0.08490566,0.131607336,0,,,,,,,,,,1,1,495,1,50.7436,21.065,0.060606061,0.026262626,-0.238095238,0.074747475
1526,10917,NATURE GROUP PLC 2011,45,42,14689,12,5228,6,27.1879,28.07791667,0.028309105,0.022379495,0.105367793,0.045906657,30,9461,9,1,5,3041,1,39.9737,22.0075,0.019072674,0.01644196,0.059360731,0.034856955,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,658,1,35.5076,20.7851,0.034954407,0.016717325,0.114285714,0.044072948,1,1,509,1,34.8007,23.382,0.033398821,0.011787819,-0.11627907,0.017681729
1526,10918,nature group plc 2012,49,42,50588,15,11314,9,34.62241111,24.6296,0.020770727,0.026604207,0.172231986,0.058334806,27,39274,9,1,2,958,1,45.4279,20.3866,0.006263048,0.019832985,0.107692308,0.032359081,1,2,1398,1,53.4731,17.5402,0.017167382,0.032188841,0.274611399,0.087267525,0,,,,,,,,,,1,2,1398,1,53.4731,17.5402,0.017167382,0.032188841,0.274611399,0.087267525,1,4,3112,2,50.08245,19.3697,0.021208226,0.036632391,0.243010753,0.094473008,0,,,,,,,,,,1,1,377,1,27.2336,24.2265,0.084880637,0.092838196,0.027027027,0.132625995,1,1,2003,1,33.1798,23.9091,0.016475287,0.017473789,0.024793388,0.031452821
1526,10919,nature group plc 2013,52,48,53346,19,13821,8,28.718475,26.8835,0.014326026,0.014543087,0.100792752,0.034006222,29,39525,9,1,3,1439,1,42.7022,21.0185,0.01181376,0.01876303,0.117117117,0.041000695,1,2,1474,1,54.027,18.8383,0.019674356,0.027815468,0.156626506,0.065807327,0,,,,,,,,,,1,2,1474,1,54.027,18.8383,0.019674356,0.027815468,0.156626506,0.065807327,1,5,3921,2,49.11255,21.13955,0.0186177,0.023718439,0.152631579,0.058658506,0,,,,,,,,,,1,1,436,1,22.8976,26.1517,0.038990826,0.032110092,-0.054545455,0.048165138,1,1,1850,1,28.8722,25.1619,0.007027027,0.006486487,-0.086956522,0.007567568
1527,10922,NAUTICAL PETROLEUM PLC 2004,24,21,7779,8,2836,4,22.298875,28.97755,0.010578279,0.025035261,0.207729469,0.031029619,13,4943,5,1,2,883,1,42.6238,20.2818,0.006795017,0.014722537,0.2,0.022650057,1,2,757,1,31.3357,23.4583,0.015852048,0.043593131,0.333333333,0.055482166,0,,,,,,,,,,1,2,757,1,31.3357,23.4583,0.015852048,0.043593131,0.333333333,0.055482166,1,2,757,1,31.3357,23.4583,0.015852048,0.043593131,0.333333333,0.055482166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1527,10923,nautical petroleum plc 2006,49,48,18737,25,9517,12,42.206625,21.03059167,0.019018598,0.034674793,0.273202614,0.059262373,23,9220,11,1,2,744,1,38.6342,20.5408,0.02688172,0.051075269,0.324324324,0.077956989,1,2,1380,1,36.4478,20.9872,0.023188406,0.032608696,0.377777778,0.080434783,0,,,,,,,,,,1,10,4012,4,45.149125,19.6523,0.013708873,0.037138584,0.374570447,0.057078764,1,15,5776,7,48.0963,18.26541429,0.019217452,0.042416898,0.366990291,0.070810249,0,,,,,,,,,,1,2,657,1,43.4783,21.7901,0.03348554,0.01978691,-0.230769231,0.045662101,1,1,436,1,8.0231,36.5458,0.025229358,0.016055046,0.090909091,0.038990826
1527,10924,nautical petroleum plc 2007,61,58,26484,27,11269,11,45.06432727,20.26301818,0.019433845,0.039311385,0.200398804,0.064690745,31,15215,10,1,2,1257,1,39.5611,21.3569,0.025457438,0.045346062,0.239669422,0.081145585,1,2,1198,1,44.7292,19.8432,0.020868114,0.041736227,0.225806452,0.077629382,0,,,,,,,,,,1,14,5488,3,43.64823333,20.4566,0.01457726,0.040087464,0.311392405,0.053571429,1,19,7219,6,52.35826667,17.38203333,0.019531791,0.047097936,0.289156627,0.069538717,0,,,,,,,,,,1,1,681,1,47.1411,20.7714,0.024963289,0.019089574,-0.2,0.055800294,1,1,451,1,23.2206,29.0272,0.017738359,0.017738359,0,0.055432373
1527,10925,nautical petroleum plc 2008,65,62,26734,30,11929,12,43.81726667,20.98985833,0.01366418,0.031687484,0.170191339,0.060021796,32,14805,12,1,2,1177,1,41.3498,21.1567,0.016142736,0.033135089,0.36,0.071367885,1,2,1265,1,39.8845,20.0898,0.017391304,0.029249012,0.147540984,0.06798419,0,,,,,,,,,,1,16,6528,4,45.931675,20.095325,0.009191177,0.029105392,0.199084668,0.049172794,1,21,7861,7,47.51997143,19.72978571,0.013229869,0.03663656,0.22,0.066022135,0,,,,,,,,,,1,1,681,1,46.2485,21.1078,0.019089574,0.017621145,-0.181818182,0.03671072,1,1,427,1,24.2132,28.3559,0.018735363,0.014051522,-0.073170732,0.051522248
1527,10926,nautical petroleum plc 2009,65,62,26073,29,11626,12,31.01999167,24.86675833,0.021073456,0.034921727,0.207579673,0.068725271,33,14447,12,1,2,1425,1,39.0493,23.3705,0.018947368,0.023859649,0.346938776,0.049824561,1,2,1523,1,42.1801,21.3143,0.026263953,0.047931714,0.323809524,0.098489823,0,,,,,,,,,,1,4,2390,2,43.83505,20.7035,0.029288703,0.041422594,0.25083612,0.083263598,1,17,6361,6,20.10191667,27.91285,0.019808206,0.047162396,0.307586207,0.081590945,0,,,,,,,,,,1,2,912,1,45.584,20.7292,0.024122807,0.018640351,-0.2,0.050438597,1,1,573,1,37.6144,23.3794,0.022687609,0.020942408,-0.142857143,0.082024433
1527,10927,NAUTICAL PETROLEUM PLC 2010,57,53,25809,26,12503,10,44.89422,20.93787,0.017275854,0.033032072,0.203454894,0.055026794,27,13306,11,1,2,944,1,35.9394,24.943,0.021186441,0.025423729,0.428571429,0.043432203,0,,,,,,,,,,0,,,,,,,,,,1,4,2651,2,47.64205,19.5766,0.020369672,0.038853263,0.380165289,0.060731799,1,16,7446,5,48.93054,19.17508,0.014638732,0.041633092,0.338461539,0.061912436,0,,,,,,,,,,1,1,842,1,47.2069,20.357,0.021377672,0.007125891,-0.285714286,0.032066508,1,2,714,1,36.0447,24.8144,0.026610644,0.026610644,-0.302325581,0.072829132
1527,10928,NAUTICAL PETROLEUM PLC 2011,69,65,25477,31,13243,9,43.24961111,20.66721111,0.01517783,0.028694405,0.208711434,0.055425508,34,12234,13,1,2,560,1,31.9194,21.581,0.019642857,0.071428571,0.489795918,0.146428571,1,4,2059,1,46.9913,20.0156,0.010684798,0.030111705,0.373737374,0.067022827,0,,,,,,,,,,1,18,7713,3,44.9076,20.9267,0.011020355,0.029560482,0.312607945,0.050434332,1,18,7713,3,44.9076,20.9267,0.011020355,0.029560482,0.312607945,0.050434332,0,,,,,,,,,,1,2,856,1,45.8829,20.67,0.030373832,0.009345794,-0.194444444,0.042056075,1,2,951,1,47.5897,21.2687,0.029442692,0.022082019,-0.2,0.068349106
1528,10930,nba quantum plc 2003,35,34,8668,10,2724,5,46.37254,20.37026,0.015785609,0.016152717,0.031055901,0.028634361,24,5944,8,1,2,146,1,29.1242,21.9979,0,0,-0.2,0.006849315,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,401,1,43.1064,22.3349,0.017456359,0.007481297,-0.090909091,0.019950125,1,2,780,1,45.0487,21.9089,0.024358974,0.016666667,-0.411764706,0.016666667
1528,10931,nba quantum plc 2004,35,33,7011,5,1448,3,53.4479,19.27893333,0.016574586,0.029005525,0.191489362,0.034530387,28,5563,9,1,2,680,1,61.3979,18.003,0.019117647,0.030882353,0.395348837,0.042647059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1528,10932,NBA QUANTUM PLC 2005,35,33,7430,5,1874,3,50.67533333,19.95896667,0.017075774,0.017075774,0.321637427,0.051227321,28,5556,9,1,2,1074,1,51.9492,19.348,0.014897579,0.017690875,0.35,0.045623836,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1528,10933,nba quantum plc 2006,35,33,8228,5,2225,3,54.7988,19.691,0.018426966,0.024719101,0.151515152,0.044494382,28,6003,9,1,2,1293,1,54.0518,19.772,0.01778809,0.022428461,0.148514852,0.043310132,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1528,10934,nba quantum plc 2007,37,34,13117,8,2844,3,52.95956667,19.7089,0.010900141,0.009845288,0.357664234,0.029535865,26,10273,7,1,4,1567,1,57.5138,18.0628,0.014039566,0.01531589,0.473684211,0.044671347,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1528,10935,nba quantum plc 2008,49,46,22177,6,2367,3,51.80196667,20.0887,0.008449514,0.012251796,0.292035398,0.027460921,40,19810,12,1,2,770,1,61.2943,19.1466,0.011688312,0.018181818,0.35483871,0.048051948,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1529,10937,ncc group plc 2003,37,35,6810,9,1985,4,50.858825,19.919225,0.028211587,0.036775819,0.554929578,0.155163728,26,4825,11,1,2,461,1,60.6928,16.5937,0.021691974,0.023861171,0.516129032,0.106290673,1,2,818,1,62.6756,17.1319,0.026894866,0.035452323,0.597122302,0.15403423,0,,,,,,,,,,1,2,818,1,62.6756,17.1319,0.026894866,0.035452323,0.597122302,0.15403423,1,2,818,1,62.6756,17.1319,0.026894866,0.035452323,0.597122302,0.15403423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1529,10942,ncc group plc 2008,77,73,26537,31,12585,10,40.67492,22.67908,0.015574096,0.018752483,0.307326356,0.056654748,42,13952,10,1,4,1439,1,51.0202,19.2201,0.010423906,0.01876303,0.64556962,0.083391244,1,4,2122,1,45.8663,19.5571,0.009425071,0.021206409,0.414414414,0.072101791,0,,,,,,,,,,1,8,3616,2,45.07355,20.2672,0.016316372,0.019911504,0.427184466,0.081581858,1,9,3884,3,35.83983333,24.0203,0.016477858,0.01853759,0.434482759,0.079042225,0,,,,,,,,,,1,4,1890,1,49.4182,19.2438,0.020634921,0.014285714,-0.192660551,0.034920635,1,5,2176,1,59.3439,18.7251,0.016084559,0.0234375,-0.094017094,0.033547794
1530,10950,NCIPHER PLC 2003,61,57,23478,18,10355,9,33.62617778,23.1587,0.029261227,0.018058909,0.106498195,0.05832931,39,13123,14,1,2,713,1,34.6177,22.4795,0.009817672,0.008415147,0.378378378,0.067321178,1,3,1652,1,30.3556,22.8935,0.019975787,0.014527845,0.418604651,0.069007264,0,,,,,,,,,,1,4,2565,2,34.14395,23.29165,0.026900585,0.013255361,0.378277154,0.068615984,1,5,2687,3,21.15353333,26.8052,0.038704875,0.01637514,0.355371901,0.088574619,0,,,,,,,,,,1,2,1588,1,39.3974,22.2568,0.02581864,0.01070529,-0.142857143,0.02581864,1,1,760,1,39.9151,21.6007,0.059210526,0.031578947,-0.177419355,0.075
1530,10951,NCIPHER PLC 2004,61,57,24019,18,10975,9,31.40881111,24.40862222,0.031981777,0.023143508,0.13559322,0.06095672,39,13044,14,1,1,879,1,28.6161,23.8484,0.013651877,0.009101251,0.277108434,0.053469852,1,2,1387,1,37.7543,21.093,0.02739726,0.023792358,0.417582418,0.085075703,0,,,,,,,,,,1,3,2288,2,35.3922,23.4351,0.044143357,0.026223776,0.394117647,0.096153846,1,4,2413,3,22.78253333,27.25166667,0.061334439,0.031081641,0.363636364,0.116038127,0,,,,,,,,,,1,3,2116,1,35.6374,24.7147,0.02221172,0.011814745,-0.189189189,0.027882798,1,1,765,1,31.1157,24.8095,0.047058824,0.033986928,-0.264150943,0.075816994
1530,10952,ncipher plc 2005,81,77,34033,18,11678,9,37.84526667,21.86463333,0.027145059,0.020551464,0.262086514,0.06379517,59,22355,15,1,1,794,1,35.8966,21.6743,0.012594458,0.010075567,0.594202899,0.069269521,1,2,1496,1,30.7435,22.5008,0.016042781,0.018048128,0.567901235,0.080882353,0,,,,,,,,,,1,3,2463,2,30.04865,24.07785,0.028014616,0.019488429,0.582278481,0.09500609,1,4,3062,3,33.04873333,23.37936667,0.03821032,0.022860875,0.571753986,0.106139778,0,,,,,,,,,,1,3,1950,1,44.6235,20.538,0.023589744,0.00974359,-0.277777778,0.026666667,1,1,822,1,40.9176,20.8916,0.042579075,0.02676399,-0.270833333,0.065693431
1530,10953,ncipher plc 2006,62,58,23502,27,12887,9,34.5889,23.05631111,0.015985101,0.013889967,0.114832536,0.037557228,31,10615,8,1,2,592,1,49.5442,20.4295,0.028716216,0.025337838,0.14516129,0.111486487,1,6,2050,1,23.0223,25.4237,0.017073171,0.023902439,0.284313726,0.064390244,0,,,,,,,,,,1,8,2902,2,30.65985,23.4638,0.025499655,0.024810476,0.270358306,0.069951757,1,8,2902,2,30.65985,23.4638,0.025499655,0.024810476,0.270358306,0.069951757,0,,,,,,,,,,1,3,2013,1,37.4394,23.6693,0.016890214,0.009438649,-0.161290323,0.027322404,1,4,2895,1,37.364,20.6597,0,0,0,0
1530,10954,ncipher plc 2007,77,77,27209,32,13887,11,36.89700909,21.70473636,0.017930439,0.019154605,0.129485179,0.050694895,45,13322,11,1,2,898,1,39.4213,22.4384,0.011135858,0.024498886,0.604395604,0.071269488,1,6,2520,1,28.6167,22.6794,0.017857143,0.019444444,0.323529412,0.066666667,0,,,,,,,,,,1,8,3435,2,40.08545,20.533,0.021834061,0.020087336,0.303664922,0.069286754,1,8,3435,2,40.08545,20.533,0.021834061,0.020087336,0.303664922,0.069286754,0,,,,,,,,,,1,4,2075,1,49.2193,20.2086,0.013493976,0.008674699,-0.08411215,0.024578313,1,2,826,1,42.0709,21.7737,0.031476998,0.02905569,-0.303370787,0.046004843
1531,10956,nds group plc 2003,89,90,31024,27,3755,9,55.96772142,17.30503621,0.008255659,0.006125166,0.472972973,0.055126498,63,27269,9,0,,,,,,,,,,1,4,334,1,48.13050281,18.60056259,0.01497006,0.020958084,0.032258065,0.053892216,0,,,,,,,,,,1,16,1454,3,55.19331214,17.77813655,0.011004127,0.007565337,0.49122807,0.057771664,1,16,1454,3,55.19331214,17.77813655,0.011004127,0.007565337,0.49122807,0.057771664,1,4,334,1,48.13050281,18.60056259,0.01497006,0.020958084,0.032258065,0.053892216,0,,,,,,,,,,0,,,,,,,,,
1531,10957,nds group plc 2004,73,71,29829,34,15093,10,40.93788,22.48065,0.024978467,0.016431458,0.249347259,0.067846021,37,14736,9,0,,,,,,,,,,1,4,2058,1,55.6226,17.2738,0.008260447,0.015063168,0.562189055,0.081632653,0,,,,,,,,,,1,16,9042,3,10.52863333,31.6942,0.02388852,0.01305021,0.225464191,0.057841186,1,20,11045,4,20.35415,28.6977,0.024626528,0.014305115,0.266090298,0.066727026,1,4,2058,1,55.6226,17.2738,0.008260447,0.015063168,0.562189055,0.081632653,0,,,,,,,,,,1,4,1587,1,48.7052,18.6892,0.019533711,0.010712035,-0.302325581,0.017013233
1532,10962,D1 OILS PLC 2004,30,27,6983,5,1660,4,7.8788,31.4556,0.012650602,0.051807229,0.300813008,0.054819277,22,5323,8,1,1,319,1,41.9805,19.9464,0.006269593,0.043887147,0.384615385,0.056426332,1,1,405,1,29.6957,22.6006,0.009876543,0.098765432,0.489361702,0.096296296,0,,,,,,,,,,1,1,405,1,29.6957,22.6006,0.009876543,0.098765432,0.489361702,0.096296296,1,1,405,1,29.6957,22.6006,0.009876543,0.098765432,0.489361702,0.096296296,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1532,10963,d1 oils plc 2005,41,39,15168,13,4790,8,36.06495,21.30565,0.013987474,0.029853862,0.344262295,0.047390397,26,10378,11,1,2,911,1,48.6701,18.7857,0.008781559,0.024149287,0.486486487,0.052689352,1,2,995,1,32.4305,22.4198,0.016080402,0.009045226,0.190476191,0.020100503,0,,,,,,,,,,1,4,1573,3,22.19733333,24.38383333,0.019707565,0.017800381,0.3,0.036872219,1,11,3616,7,35.5955,21.06392857,0.014103982,0.037057522,0.400630915,0.056139381,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1532,10964,d1 oils plc 2006,45,24,11779,15,8201,8,43.0404,20.4511875,0.01536398,0.035849287,0.160447761,0.046213876,9,3578,8,1,2,1175,1,44.2217,19.72,0.01106383,0.023829787,0.482352941,0.056170213,0,,,,,,,,,,0,,,,,,,,,,1,1,585,1,61.7604,15.7972,0.025641026,0.042735043,-0.153846154,0.052991453,1,11,4928,6,44.93416667,19.93471667,0.013392857,0.049918831,0.321243523,0.06148539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1532,10965,d1 oils plc 2007,69,56,34686,13,8356,7,66.30024286,23.30368571,0.019147918,0.038654859,0.063432836,0.043800862,43,26330,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3697,4,61.606875,24.7026,0.023262104,0.05247498,0.156794425,0.055450365,1,6,3697,4,61.606875,24.7026,0.023262104,0.05247498,0.156794425,0.055450365,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1532,10967,D1 OILS PLC 2009,85,81,37037,15,10259,5,43.25725498,21.36045418,0.012769276,0.020274881,0.034482759,0.034408812,66,26778,5,1,3,1977,1,47.45881868,21.96703297,0.01466869,0.026808295,-0.244444444,0.032372281,1,5,4438,1,46.87571493,20.05419986,0.01442091,0.018702118,0.15,0.035150969,0,,,,,,,,,,1,5,4438,1,46.87571493,20.05419986,0.01442091,0.018702118,0.15,0.035150969,1,6,4774,2,47.56074148,20.21581466,0.013615417,0.019061584,0.154150198,0.034352744,0,,,,,,,,,,1,2,1049,1,52.86011542,21.99547532,0,0,0,0,0,,,,,,,,,
1532,10969,neos resources plc 2012,65,62,30214,8,4806,3,41.0514,21.5454,0.016853933,0.017894299,-0.1,0.034332085,54,25408,5,1,3,2183,1,46.081,21.4934,0.020155749,0.019697664,0,0.030233624,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1532,10970,neos resources plc 2013,54,51,21511,6,2263,3,21.5013,29.333,0.015024304,0.0101635,-0.37037037,0.018117543,45,19248,4,1,3,1268,1,33.3909,24.8338,0.014984227,0.01104101,-0.4,0.017350158,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1533,10973,neptune minerals plc 2008,54,48,12367,14,4682,3,29.05103333,23.02556667,0.01516446,0.012601452,-0.020689655,0.033105511,34,7685,8,1,2,505,1,5.2634,27.2987,0.007920792,0.00990099,-0.333333333,0.00990099,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,505,1,5.2634,27.2987,0.007920792,0.00990099,-0.333333333,0.00990099,0,,,,,,,,,,1,5,1761,1,39.3159,21.3401,0.021010789,0.014196479,-0.090909091,0.035207269,0,,,,,,,,,
1534,10976,NESTOR HEALTHCARE GROUP PLC 2003,71,66,27092,33,16017,9,43.45415556,21.56768889,0.027033777,0.022725854,0.092630156,0.057751139,33,11075,10,1,4,1275,1,47.4383,20.5122,0.025882353,0.010980392,0.183333333,0.054117647,0,,,,,,,,,,0,,,,,,,,,,1,9,3195,2,45.67685,20.1015,0.034428795,0.018153365,0.269333333,0.084820031,1,11,3850,3,43.326,21.52386667,0.038701299,0.023896104,0.206581353,0.1,0,,,,,,,,,,1,4,3092,1,41.1892,22.7414,0.01843467,0.014230272,-0.363636364,0.031694696,1,7,4400,1,46.0347,21.0805,0.015681818,0.024772727,-0.096774194,0.03
1534,10977,NESTOR HEALTHCARE GROUP PLC 2004,61,59,28398,26,15582,9,40.79417778,21.87333333,0.022076755,0.018803748,0.005067568,0.045950456,33,12816,10,1,2,1053,1,40.525,21.1761,0.021842355,0.009496676,-0.130434783,0.036087369,1,3,1598,1,43.4352,20.2111,0.028785983,0.018147685,0.136094675,0.070713392,0,,,,,,,,,,1,6,3366,2,43.4974,21.01605,0.028223411,0.019607843,0.104557641,0.072489602,1,7,3699,3,42.8033,20.77596667,0.0324412,0.023249527,0.052854123,0.084347121,0,,,,,,,,,,1,4,3136,1,42.7506,22.6726,0.017538265,0.009885204,-0.243243243,0.02869898,1,7,4622,1,39.893,22.1576,0.01384682,0.022501082,-0.144,0.027477283
1534,10978,nestor healthcare group plc 2005,77,75,32589,28,15818,9,42.7375,21.202,0.022253129,0.019028954,0.063962559,0.049247693,47,16771,8,1,3,1751,1,44.566,19.6375,0.025128498,0.015990862,0.028169014,0.043974872,1,3,1916,1,43.2527,20.5935,0.032359081,0.020876827,0.13559322,0.081419624,0,,,,,,,,,,1,6,3393,2,43.5651,20.4825,0.035956381,0.019746537,0.112149533,0.083996463,1,7,3864,3,44.3489,20.06303333,0.036749482,0.021221532,0.117870722,0.092391304,0,,,,,,,,,,1,4,2563,1,41.1816,22.7585,0.015996879,0.007803355,-0.254545455,0.025751073,1,7,4002,1,43.6362,21.01,0.014992504,0.025487256,-0.085470086,0.029985008
1534,10979,nestor healthcare group plc 2006,77,74,37325,30,17364,7,44.02545714,21.69778571,0.016413269,0.012957844,0.100175747,0.040658834,44,19961,10,1,2,1483,1,42.5196,22.8727,0.010788941,0.013486177,0.230769231,0.043155765,0,,,,,,,,,,0,,,,,,,,,,1,13,6022,2,43.2472,20.80585,0.018266357,0.01278645,0.256565657,0.056625706,1,13,6022,2,43.2472,20.80585,0.018266357,0.01278645,0.256565657,0.056625706,0,,,,,,,,,,1,3,2692,1,48.0509,21.7645,0.017087667,0.008915305,-0.161290323,0.027488856,1,7,4575,1,48.833,20.725,0.010491803,0.014863388,0,0.026885246
1534,10980,nestor healthcare group plc 2007,85,83,44312,33,17761,8,45.18652851,21.15363062,0.011542143,0.008783289,0.137697517,0.031586059,50,26551,9,1,5,2272,1,40.07293501,22.61126086,0.013204225,0.011883803,0.195767196,0.050616197,0,,,,,,,,,,0,,,,,,,,,,1,12,5359,2,42.26991074,21.77736943,0.014741556,0.006531069,0.249230769,0.041052435,1,13,5626,3,45.97994379,19.82632082,0.014397441,0.006398862,0.273809524,0.041237113,0,,,,,,,,,,1,3,2823,1,47.96947304,21.44450024,0.012752391,0.003188098,-0.155555556,0.021608218,1,7,4807,1,48.83958927,20.351144,0.006864989,0.013729977,0.010309278,0.023715415
1534,10981,nestor healthcare group plc 2008,93,91,47135,35,19820,9,48.22702222,19.94317778,0.020534813,0.013622603,0.004444444,0.042734612,56,27315,9,1,3,2591,1,51.1426,20.4709,0.021227325,0.013122347,0.06,0.04785797,0,,,,,,,,,,0,,,,,,,,,,1,12,6103,2,45.98715,20.14395,0.020645584,0.009175815,0.127192983,0.050139276,1,13,6369,3,48.66703333,18.5836,0.020254357,0.0089496,0.146496815,0.049929345,0,,,,,,,,,,1,4,3258,1,45.615,22.2242,0.016574586,0.009208103,-0.164179105,0.027010436,1,7,4421,1,48.431,20.5029,0.011988238,0.016059715,-0.025125628,0.027595567
1534,10982,NESTOR HEALTHCARE GROUP PLC 2009,97,93,36128,38,17119,10,43.08583,20.72923,0.018225364,0.014253169,-0.001712329,0.041941702,55,19009,11,1,4,2003,1,45.3012,20.9462,0.016475287,0.014478283,0.136690648,0.042436346,0,,,,,,,,,,0,,,,,,,,,,1,3,1556,1,49.6229,20.1278,0.028920309,0.007069409,-0.023255814,0.051413882,1,11,3445,3,49.24293333,18.70446667,0.021770682,0.010449927,0.085910653,0.052249637,0,,,,,,,,,,1,5,3458,2,33.61765,22.82735,0.017640255,0.010699827,-0.159574468,0.034123771,1,7,3851,1,48.6964,20.7564,0.011165931,0.017398078,-0.104166667,0.029343028
1535,10984,netcall plc 2003,41,39,9400,10,3276,5,49.47094,17.45182,0.016178266,0.033272283,0.334883721,0.085775336,29,6124,9,1,2,679,1,54.9886,16.6061,0.008836524,0.033873343,0.353535354,0.085419735,0,,,,,,,,,,0,,,,,,,,,,1,3,937,1,44.8648,18.7106,0.021344717,0.039487727,0.371069182,0.114194237,1,4,1076,2,40.8482,17.4545,0.019516729,0.038104089,0.397849462,0.117100372,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10985,netcall plc 2004,41,39,9126,10,3408,5,43.96032,20.14702,0.020539906,0.028755869,0.429951691,0.085387324,29,5718,9,1,2,762,1,56.7455,16.6851,0.024934383,0.024934383,0.56043956,0.097112861,1,3,999,1,44.1851,19.008,0.026026026,0.03003003,0.482993197,0.108108108,0,,,,,,,,,,1,3,999,1,44.1851,19.008,0.026026026,0.03003003,0.482993197,0.108108108,1,4,1162,2,29.1583,23.45485,0.024096386,0.028399312,0.5,0.108433735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10986,NETCALL PLC 2005,41,39,8490,10,2987,5,45.58102,19.82612,0.021091396,0.025108805,0.393767705,0.077000335,29,5503,9,1,2,595,1,50.2267,19.3334,0.020168067,0.02184874,0.373493976,0.080672269,1,3,723,1,43.5262,19.1889,0.034578147,0.027662517,0.44,0.12033195,0,,,,,,,,,,1,3,723,1,43.5262,19.1889,0.034578147,0.027662517,0.44,0.12033195,1,4,871,2,37.10225,21.01755,0.030998852,0.024110218,0.439490446,0.119402985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10987,netcall plc 2006,41,39,8972,11,3442,5,46.48094,18.54108,0.018012783,0.011911679,0.57948718,0.083381755,28,5530,10,1,1,300,1,50.79,16.8028,0.013333333,0.006666667,0.753424658,0.196666667,1,3,840,1,41.996,18.7537,0.030952381,0.005952381,0.788732394,0.138095238,0,,,,,,,,,,1,3,840,1,41.996,18.7537,0.030952381,0.005952381,0.788732394,0.138095238,1,5,1242,3,43.14553333,18.37473333,0.028180354,0.00805153,0.744292237,0.144122383,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10988,netcall plc 2007,41,39,10071,11,3408,5,39.37204,21.63104,0.019953052,0.020833333,0.448275862,0.068368545,28,6663,10,1,1,319,1,39.6334,23.1532,0.028213166,0.02507837,0.527272727,0.112852665,1,3,816,1,41.1441,19.0813,0.031862745,0.024509804,0.666666667,0.120098039,0,,,,,,,,,,1,3,816,1,41.1441,19.0813,0.031862745,0.024509804,0.666666667,0.120098039,1,5,1205,3,34.933,21.394,0.03153527,0.026556017,0.657754011,0.119502075,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10989,netcall plc 2008,45,42,14865,10,4046,5,35.6503,23.33962,0.023232823,0.02026693,0.503267974,0.074888779,32,10819,10,1,1,378,1,48.7256,19.6183,0.031746032,0.031746032,0.653333333,0.14021164,1,3,1239,1,40.8321,20.1597,0.034705408,0.017756255,0.666666667,0.099273608,0,,,,,,,,,,1,3,1239,1,40.8321,20.1597,0.034705408,0.017756255,0.666666667,0.099273608,1,5,1722,3,25.9768,25.53383333,0.034843206,0.022648084,0.661654135,0.112078978,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10990,netcall plc 2009,45,42,15748,8,3468,4,44.083475,19.7357,0.025663207,0.021626298,0.532407407,0.084486736,34,12280,10,1,2,1120,1,39.6775,19.9127,0.026785714,0.019642857,0.666666667,0.094642857,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1581,3,42.45216667,19.70816667,0.037950664,0.027830487,0.651877133,0.134724858,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10991,NETCALL PLC 2010,49,47,17586,10,4935,4,35.86095,21.340875,0.02289767,0.021073962,0.325688073,0.057548126,37,12651,9,1,2,1154,1,38.6815,19.52,0.024263432,0.024263432,0.711864407,0.073656846,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1757,3,31.59573333,22.2285,0.03187251,0.032441662,0.694214876,0.097324986,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1535,10992,NETCALL PLC 2011,53,51,22503,14,7758,5,28.10806,23.93274,0.017659191,0.0161124,0.316831683,0.051172983,37,14745,9,1,4,2367,1,35.8673,21.0005,0.019011407,0.013941698,0.553398058,0.060414026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3017,3,19.07153333,26.08913333,0.021876036,0.01756712,0.542168675,0.07490885,0,,,,,,,,,,1,2,1483,1,39.3158,21.1198,0.018880647,0.01146325,-0.139534884,0.032366824,0,,,,,,,,,
1535,10993,netcall plc 2012,53,51,21996,13,7267,5,33.2872,21.89136,0.018026696,0.018301913,0.297478992,0.057520297,38,14729,10,1,4,2449,1,41.1105,18.6646,0.020416497,0.014291548,0.534883721,0.065741119,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3180,3,27.9973,22.72606667,0.019811321,0.018238994,0.51884058,0.079874214,0,,,,,,,,,,1,2,1474,1,39.4069,21.0039,0.021709634,0.012890095,-0.183673469,0.037991859,0,,,,,,,,,
1535,10994,netcall plc 2013,53,51,22648,13,7633,5,31.11012,21.86274,0.019651513,0.013756059,0.412650602,0.05947858,38,15015,10,1,4,2467,1,29.2061,21.8052,0.021483583,0.008917714,0.617886179,0.07093636,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3252,3,24.92593333,22.6838,0.022755228,0.011377614,0.609137056,0.084255843,0,,,,,,,,,,1,2,1463,1,39.0436,20.806,0.017771702,0.010936432,-0.036144578,0.033492823,0,,,,,,,,,
1535,10995,netcall plc 2014,56,55,21822,15,7738,7,32.23434752,22.80205012,0.014732489,0.009821659,0.279012346,0.03502197,40,14084,10,1,4,2435,1,33.90970085,21.93162393,0.020123203,0.009445585,0.538461539,0.048459959,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2993,3,13.00516896,27.71847782,0.018710324,0.008686936,0.546218487,0.05245573,1,1,264,1,39.6225,18.69047619,0.011363636,0,0.642857143,0.079545455,1,3,2028,2,45.92661624,21.4325443,0.01035503,0.003451677,-0.169811321,0.016272189,0,,,,,,,,,
1536,10997,STREAM GROUP PLC 2003,31,28,7410,7,2611,3,47.97346667,20.1792,0.026043661,0.034086557,0.233160622,0.08310992,21,4799,8,1,2,924,1,52.074,16.5679,0.014069264,0.027056277,0.42,0.068181818,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1207,1,47.7674,20.0022,0.032311516,0.028997515,0.048780488,0.069594035,0,,,,,,,,,
1536,10998,STREAM GROUP PLC 2004,37,32,8158,8,2916,3,48.12043333,20.79153333,0.021947874,0.030864198,0.254807692,0.079903978,24,5242,8,1,3,1112,1,49.0771,19.3876,0.010791367,0.023381295,0.413793103,0.064748201,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1191,1,47.3657,20.1227,0.031905961,0.02938707,0.118644068,0.078085642,0,,,,,,,,,
1536,10999,stream group plc 2005,39,35,9638,8,2783,4,46.780725,20.5613,0.02012217,0.02730866,0.481481482,0.083363277,27,6855,8,1,2,955,1,42.1972,20.7808,0.010471204,0.021989529,0.7,0.072251309,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1181,1,47.5738,20.1886,0.028789162,0.024555462,0.269230769,0.075359865,0,,,,,,,,,
1536,11000,netplay yv plc 2006,35,33,10809,6,3063,4,51.39835,19.961975,0.023179889,0.014038524,-0.030042919,0.032321254,27,7746,8,1,2,1340,1,53.8362,19.4536,0.023880597,0.015671642,0.164835165,0.03358209,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1141,1,46.213,20.2334,0.021910605,0.008764242,-0.240506329,0.025416302,0,,,,,,,,,
1536,11001,NETPLAY TV PLC 2007,47,44,13847,9,3931,5,51.39142421,19.83620719,0.011956245,0.011701857,0.080213904,0.024930043,35,9916,8,1,2,1396,1,58.95354663,17.64714486,0.012893983,0.027936963,0.425,0.04226361,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1913,2,45.48941776,22.21163721,0.012023001,0.002090957,-0.272727273,0.011500261,0,,,,,,,,,
1536,11002,NETPLAY TV PLC 2008,53,49,15049,11,4824,6,53.69621649,20.67449906,0.01181592,0.008913765,0.149253731,0.030887231,38,10225,8,1,1,724,1,51.84811749,20.44939898,0.011049724,0.013812155,0.208333333,0.041436464,1,3,1424,1,54.28756374,19.02229408,0.014747191,0.018258427,0.444444444,0.054775281,0,,,,,,,,,,1,3,1424,1,54.28756374,19.02229408,0.014747191,0.018258427,0.444444444,0.054775281,1,3,1424,1,54.28756374,19.02229408,0.014747191,0.018258427,0.444444444,0.054775281,0,,,,,,,,,,1,5,1817,2,47.27438517,22.08912063,0.011557512,0.002751789,-0.272727273,0.01210787,0,,,,,,,,,
1536,11003,NETPLAY TV PLC 2009,57,53,19313,15,7812,6,50.53651667,20.18176667,0.019329237,0.019073221,0.077669903,0.044930876,38,11501,7,1,1,318,1,52.9866,19.614,0.018867925,0.022012579,0.315789474,0.066037736,1,4,3089,1,54.8708,19.0997,0.015862739,0.021042409,0.242553192,0.04564584,0,,,,,,,,,,1,4,3089,1,54.8708,19.0997,0.015862739,0.021042409,0.242553192,0.04564584,1,4,3089,1,54.8708,19.0997,0.015862739,0.021042409,0.242553192,0.04564584,0,,,,,,,,,,1,4,1863,1,48.059,20.451,0.024154589,0.014492754,-0.194444444,0.03972088,0,,,,,,,,,
1536,11004,NETPLAY TV PLC 2010,67,64,18019,15,2304,6,-220.7394667,28.89276667,0.033854167,0.022569444,0.14,0.05859375,49,15715,11,1,2,407,1,-0.04,24.2371,0.02948403,0.027027027,0.621621622,0.078624079,1,4,314,1,-249.291,30.0759,0.073248408,0.060509554,0.418181818,0.136942675,0,,,,,,,,,,1,4,314,1,-249.291,30.0759,0.073248408,0.060509554,0.418181818,0.136942675,1,5,353,2,-361.713,31.9713,0.07082153,0.053824363,0.433333333,0.127478754,0,,,,,,,,,,1,3,1273,1,49.7006,19.6887,0.019638649,0.008641006,-0.277777778,0.0290652,0,,,,,,,,,
1536,11005,NETPLAY TV PLC 2011,68,66,21885,17,6630,9,36.97884489,22.87393285,0.012820513,0.007239819,0.146131805,0.03438914,49,15255,12,1,1,403,1,51.19857557,20.48735988,0.009925558,0.007444169,0.52631579,0.066997519,1,2,827,1,45.19538628,22.10210854,0.009673519,0.008464329,0.650793651,0.062877872,0,,,,,,,,,,1,2,827,1,45.19538628,22.10210854,0.009673519,0.008464329,0.650793651,0.062877872,1,10,2797,5,27.92402346,24.65783311,0.011798355,0.005362889,0.352941177,0.042903111,1,4,1101,2,39.52398608,20.48394265,0.010899183,0.006357857,0.347826087,0.031789283,1,3,1928,2,53.3182868,20.74751203,0.009854772,0.004149378,-0.263157895,0.014522822,0,,,,,,,,,
1536,11006,netplay tv plc 2012,59,56,25583,18,10795,11,58.29076364,29.91556364,0.019638722,0.012968967,0.277936963,0.048077814,38,14788,11,1,1,774,1,53.2568,33.4661,0.007751938,0.009043928,0.636363636,0.046511628,1,2,1303,1,68.8247,23.5176,0.02532617,0.008442057,0.509090909,0.066768995,0,,,,,,,,,,1,4,2486,2,65.6103,23.0561,0.024939662,0.0076428,0.423529412,0.051488335,1,9,4204,5,68.62046,25.76856,0.021170314,0.009990485,0.536912752,0.056137012,1,3,1489,2,87.17345,31.52085,0.01208865,0.010073875,0.657894737,0.042981867,1,3,2151,2,51.74165,20.1618,0.032543003,0.026034403,-0.230769231,0.053463505,0,,,,,,,,,
1536,11007,netplay tv plc 2013,64,62,21256,24,9679,13,38.45175385,21.56316923,0.027378862,0.021489823,0.246753247,0.072528154,38,11577,11,1,1,617,1,56.2993,18.9307,0.004862237,0.017828201,0.653846154,0.069692058,1,4,1562,1,33.2509,24.3081,0.012804097,0.014724712,0.669291339,0.066581306,0,,,,,,,,,,1,6,2726,2,38.17835,22.5533,0.016140866,0.010638298,0.6373057,0.056126192,1,12,4222,7,31.75817143,22.69125714,0.024396021,0.029606821,0.466403162,0.090004737,1,4,1204,4,42.281575,19.82975,0.033222591,0.061461794,0.418803419,0.148671096,1,2,1338,1,51.961,19.0799,0.020926756,0.007473842,-0.181818182,0.033632287,0,,,,,,,,,
1536,11008,netplay tv plc 2014,46,44,20868,14,8589,8,49.37858846,20.2899552,0.014553499,0.010711375,0.040201005,0.028524857,30,12279,10,1,1,943,1,51.91014706,20.6767507,0.005302227,0.019088017,0.28,0.028632026,1,2,1211,1,63.91405207,17.44368049,0.014863749,0.019818332,0.513513514,0.042113955,0,,,,,,,,,,1,5,2932,2,52.59033811,19.43796927,0.015006821,0.012278308,0.268965517,0.031036835,1,5,2932,2,52.59033811,19.43796927,0.015006821,0.012278308,0.268965517,0.031036835,0,,,,,,,,,,1,3,2093,2,52.21872061,21.24052384,0.008600096,0.003822265,-0.258064516,0.014333493,0,,,,,,,,,
1538,11012,netstore plc 2003,55,52,14522,25,7240,8,39.6562375,20.53235,0.024447514,0.014779006,0.148450245,0.055939227,27,7282,8,1,4,859,1,40.5818,19.4186,0.02677532,0.017462165,0.540229885,0.088474971,0,,,,,,,,,,0,,,,,,,,,,1,7,2400,2,43.0781,19.53715,0.022083333,0.013333333,0.158974359,0.055833333,1,10,2690,3,39.93906667,19.32963333,0.023048327,0.013754647,0.217021277,0.06133829,0,,,,,,,,,,1,2,873,1,44.9386,21.4125,0.026345934,0.008018328,-0.130434783,0.041237113,1,4,1366,1,35.6275,21.6313,0.027818448,0.018301611,-0.057692308,0.043923865
1538,11013,netstore plc 2004,62,58,15856,28,7726,8,39.5403875,21.0394,0.020062128,0.016049702,0.138817481,0.059021486,30,8130,8,1,4,799,1,45.6662,19.5158,0.016270338,0.012515645,0.282608696,0.065081352,0,,,,,,,,,,0,,,,,,,,,,1,8,2916,2,50.92665,17.8269,0.015432099,0.016803841,0.160493827,0.052812071,1,11,3245,3,47.1499,19.19913333,0.01633282,0.015100154,0.1875,0.055469954,0,,,,,,,,,,1,3,1112,1,44.4181,20.1871,0.022482014,0.006294964,0.044444444,0.044964029,1,1,361,1,23.2705,24.5541,0.060941828,0.019390582,0.014084507,0.11634349
1538,11014,NETSTORE PLC 2005,57,54,20941,28,10653,10,39.46992,20.80178,0.021590162,0.018023092,0.237394958,0.061766639,26,10288,8,1,3,613,1,49.1599,18.6609,0.013050571,0.027732463,0.267605634,0.078303426,0,,,,,,,,,,0,,,,,,,,,,1,10,4366,2,49.89385,18.41725,0.020384792,0.018323408,0.335135135,0.06688044,1,13,5031,3,40.3502,20.18603333,0.019876764,0.016696482,0.330337079,0.067580998,0,,,,,,,,,,1,1,782,1,41.8523,20.8847,0.033248082,0.010230179,-0.066666667,0.043478261,1,3,1226,1,31.4561,21.9937,0.027732463,0.017944535,-0.047619048,0.04730832
1538,11016,netstore plc 2007,45,42,16169,17,6632,8,45.7911625,18.6076375,0.022316043,0.018244873,0.173913044,0.067551267,25,9537,8,1,1,397,1,63.5763,15.6034,0.002518892,0.017632242,0.418181818,0.093198992,0,,,,,,,,,,0,,,,,,,,,,1,3,1796,1,38.2822,20.2451,0.019487751,0.018930958,0.266331658,0.069042316,1,4,1924,2,38.05805,16.8923,0.018191268,0.017671518,0.255605381,0.071205821,0,,,,,,,,,,1,2,1059,1,45.3098,19.4342,0.031161473,0.011331445,-0.031578947,0.058545798,1,4,1347,1,34.8712,21.1326,0.03043801,0.017074981,-0.134328358,0.055679287
1539,11017,network group holdings plc 2007,105,102,31442,22,8738,7,26.32892857,26.35868571,0.021629664,0.015335317,0.024875622,0.036736095,80,22704,11,0,,,,,,,,,,1,2,708,1,38.8062,22.5741,0.021186441,0.018361582,0.114754098,0.038135593,0,,,,,,,,,,1,2,708,1,38.8062,22.5741,0.021186441,0.018361582,0.114754098,0.038135593,1,5,1338,3,-3.477133333,33.7529,0.024663677,0.018684604,0.246153846,0.055306428,0,,,,,,,,,,1,4,1838,1,48.4482,20.1586,0.025571273,0.016322089,-0.157894737,0.035364527,1,3,975,1,55.5593,19.6667,0.025641026,0.016410256,-0.225,0.038974359
1541,11037,networkers international plc 2007,83,77,118454,8,4630,2,47.5401,20.07515,0.031317495,0.010367171,0.490291262,0.06825054,69,113824,7,1,2,1657,1,48.6034,19.5264,0.030175015,0.009656005,0.611510791,0.067592034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1541,11038,networkers international plc 2008,76,68,82434,9,3833,2,52.8584,19.2735,0.034959562,0.014349074,0.412307692,0.12861988,59,78601,9,1,2,993,1,52.7602,20.1353,0.045317221,0.020140987,0.498098859,0.20040282,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1541,11039,NETWORKERS INTERNATIONAL PLC 2009,90,83,13239,12,1024,2,46.1711,20.16565,0.025390625,0.014648438,0.529411765,0.05859375,71,12215,10,1,4,420,1,52.967,18.1925,0.026190476,0.016666667,0.612903226,0.064285714,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1541,11042,networkers international plc 2012,66,63,23444,12,5565,2,47.5092,19.9701,0.016891285,0.007187781,0.24137931,0.0524708,51,17879,10,1,2,882,1,50.2605,19.3556,0.017006803,0.003401361,0.47826087,0.056689342,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1541,11043,networkers international plc 2013,48,46,17351,14,5336,5,40.80414,21.12446,0.023425787,0.009932534,0.136986301,0.073275862,32,12015,10,1,1,649,1,42.8917,22.2336,0.024653313,0.006163328,0.405405405,0.081664099,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3486,2,41.1241,19.5475,0.022088353,0.008892714,0.224137931,0.068273092,1,6,2860,1,42.8162,20.0954,0.025174825,0.010839161,0.20886076,0.076223776,0,,,,,,,,,,0,,,,,,,,,
1542,11046,neuropharm group plc 2009,77,73,21139,31,11434,6,37.72655,21.85323333,0.020202904,0.017491691,-0.137800253,0.039531223,42,9705,13,1,4,1757,1,45.8305,20.9668,0.022766079,0.024473534,-0.039370079,0.049516221,1,2,551,1,21.7881,24.7754,0.032667877,0.010889292,-0.469387755,0.029038113,0,,,,,,,,,,1,4,1265,2,30.3974,23.0953,0.041897233,0.026086957,-0.356164384,0.058498024,1,8,3022,3,35.54176667,22.3858,0.030774322,0.025148908,-0.208791209,0.053275976,0,,,,,,,,,,1,5,2318,1,41.6011,21.2808,0.017256255,0.011647972,-0.072847682,0.032786885,1,6,2132,1,45.3164,21.2645,0.018292683,0.018761726,-0.301369863,0.033771107
1543,11047,neutec pharma plc 2003,29,27,10680,8,3159,4,37.57715,21.597675,0.015827794,0.015194682,-0.062200957,0.031972143,19,7521,10,1,2,1223,1,35.5545,21.1538,0.017988553,0.015535568,-0.085714286,0.027800491,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,331,1,26.8574,21.6638,0.009063444,0.009063444,0.066666667,0.018126888,0,,,,,,,,,,0,,,,,,,,,,1,2,689,1,46.5077,21.2454,0.004354136,0.010159652,-0.105263158,0.026124819
1543,11048,neutec pharma plc 2004,25,23,5368,8,2204,4,34.10155,22.01815,0.010435572,0.012250454,-0.1,0.029491833,15,3164,9,1,2,827,1,25.5191,24.5176,0.020556227,0.020556227,-0.148148148,0.039903265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,104,1,21.0573,20.643,0.019230769,0.028846154,0.428571429,0.067307692,0,,,,,,,,,,0,,,,,,,,,,1,2,547,1,49.0509,20.6045,0.001828154,0.009140768,-0.304347826,0.018281536
1543,11049,NEUTEC PHARMA PLC 2005,34,31,12640,11,4623,4,38.5678,21.435375,0.013627515,0.019035259,-0.034482759,0.032013844,20,8017,9,1,3,2021,1,38.3821,20.0381,0.01632855,0.017812964,0.01754386,0.0326571,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,651,1,30.738,21.0034,0.007680492,0.006144393,0.161290323,0.024577573,0,,,,,,,,,,0,,,,,,,,,,1,3,1081,1,45.8639,22.3041,0.006475486,0.01480111,-0.275862069,0.021276596
1544,11051,neutrahealth plc 2006,45,42,14612,11,5180,6,46.5025,20.27748333,0.031467182,0.030694981,0.324675325,0.079343629,31,9432,10,1,1,588,1,53.3217,18.4407,0.008503401,0.034013605,0.567567568,0.042517007,0,,,,,,,,,,1,4,2188,1,45.5309,19.6338,0.024680073,0.029707495,0.466063348,0.077239488,1,4,2188,1,45.5309,19.6338,0.024680073,0.029707495,0.466063348,0.077239488,1,4,2188,1,45.5309,19.6338,0.024680073,0.029707495,0.466063348,0.077239488,0,,,,,,,,,,1,1,626,1,39.4336,20.8633,0.025559105,0.012779553,-0.117647059,0.049520767,1,2,612,1,52.6605,20.4605,0.035947712,0.019607843,0,0.052287582
1544,11052,neutrahealth plc 2007,53,51,18611,13,5703,6,48.30501667,19.89085,0.026301946,0.022619674,0.310218978,0.06365071,38,12908,10,1,1,529,1,51.1455,19.1075,0.017013233,0.035916824,0.733333333,0.054820416,0,,,,,,,,,,1,5,2475,1,53.0425,17.9673,0.026666667,0.027070707,0.484444444,0.071919192,1,5,2475,1,53.0425,17.9673,0.026666667,0.027070707,0.484444444,0.071919192,1,5,2475,1,53.0425,17.9673,0.026666667,0.027070707,0.484444444,0.071919192,0,,,,,,,,,,1,1,658,1,42.2811,20.3901,0.025835866,0.012158055,-0.164179105,0.047112462,1,2,707,1,58.89,19.121,0.031117398,0.016973126,-0.083333333,0.045261669
1544,11053,neutrahealth plc 2008,57,54,22458,17,7646,6,48.0023,20.14803333,0.023280147,0.026811405,-0.010071942,0.047606592,37,14812,11,0,,,,,,,,,,0,,,,,,,,,,1,6,2708,1,47.1136,18.5721,0.020310192,0.017725259,0.158301158,0.056868538,1,6,2708,1,47.1136,18.5721,0.020310192,0.017725259,0.158301158,0.056868538,1,6,2708,1,47.1136,18.5721,0.020310192,0.017725259,0.158301158,0.056868538,0,,,,,,,,,,1,1,624,1,42.0478,20.385,0.020833333,0.016025641,-0.223880597,0.048076923,1,2,885,1,61.0166,19.08,0.02259887,0.015819209,-0.195121951,0.036158192
1544,11054,NEUTRAHEALTH PLC 2009,61,58,26237,14,6099,8,32.742375,25.3622125,0.025741925,0.015248401,0.354037267,0.093130021,44,20138,12,0,,,,,,,,,,1,4,1972,1,48.711,18.3328,0.01673428,0.018762678,0.601731602,0.087728195,0,,,,,,,,,,1,6,2937,2,47.6596,18.44305,0.024855295,0.019407559,0.538083538,0.104868914,1,7,3144,3,47.6981,18.17093333,0.02480916,0.020356234,0.547085202,0.10846056,0,,,,,,,,,,1,1,630,1,40.9127,20.7257,0.019047619,0.012698413,-0.205882353,0.049206349,1,2,1010,1,54.226,19.1339,0.024752475,0.00990099,-0.139534884,0.043564356
1546,11058,new trend lifestyle group plc 2013,69,66,29859,10,4701,5,51.9577,19.21606,0.030206339,0.02127207,0.07505071,0.054456499,56,25158,10,1,4,2128,1,60.1255,17.6523,0.02443609,0.01174812,0.093167702,0.039473684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2128,1,60.1255,17.6523,0.02443609,0.01174812,0.093167702,0.039473684,1,1,215,1,43.7507,21.6145,0.102325581,0.088372093,0.114285714,0.195348837,1,1,702,1,61.8588,16.7407,0.014245014,0.017094017,-0.135135135,0.038461539,0,,,,,,,,,
1546,11059,new trend lifestyle group plc 2014,65,63,25957,13,5434,6,28.00598937,26.22990601,0.010857564,0.009569378,-0.174089069,0.02208318,50,20523,10,1,2,895,1,54.76040072,18.71719694,0.024581006,0.012290503,-0.211267606,0.032402235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,895,1,54.76040072,18.71719694,0.024581006,0.012290503,-0.211267606,0.032402235,1,1,193,1,32.71611446,26.23855422,0,0,0.333333333,0.020725389,1,7,3453,2,48.07103338,20.56384443,0.008398494,0.009267304,-0.15625,0.02056183,0,,,,,,,,,
1549,11070,NEWCASTLE UNITED PLC 2004,45,42,14701,18,7749,6,37.09145,23.6016,0.020389728,0.013421087,0.046511628,0.044005678,24,6952,7,1,7,2475,1,54.0375,19.388,0.007272727,0.012929293,0.395348837,0.045656566,1,1,351,1,-21.1366,39.0575,0.0997151,0.011396011,-0.012658228,0.113960114,0,,,,,,,,,,1,3,1429,2,16.90455,28.23555,0.049685095,0.009797061,0.073446328,0.069279216,1,3,1429,2,16.90455,28.23555,0.049685095,0.009797061,0.073446328,0.069279216,0,,,,,,,,,,1,2,1358,1,47.3114,20.9138,0.023564065,0.009572901,-0.264367816,0.036082474,1,4,1459,1,43.5462,22.3322,0.010966415,0.017135024,-0.163265306,0.02878684
1549,11071,NEWCASTLE UNITED PLC 2005,53,50,18050,21,8946,8,29.5711125,25.731325,0.023809524,0.01799687,0.029831388,0.043594903,29,9104,8,1,6,1908,1,59.4964,18.1906,0.012054507,0.009958071,0.279503106,0.04769392,1,1,310,1,-12.9828,35.9362,0.125806452,0.029032258,0.092783505,0.170967742,0,,,,,,,,,,1,4,1907,3,26.80903333,23.85566667,0.041426324,0.015731516,0.198473282,0.077084426,1,4,1907,3,26.80903333,23.85566667,0.041426324,0.015731516,0.198473282,0.077084426,0,,,,,,,,,,1,3,1827,1,48.1874,20.9275,0.02134647,0.009304871,-0.24,0.027367269,1,4,1434,1,44.4929,22.2023,0.016736402,0.018828452,-0.192307692,0.024407252
1550,11074,newmark security plc 2003,41,40,14000,12,5427,4,51.551125,17.873925,0.015293901,0.009765985,-0.141818182,0.022295928,28,8573,5,1,4,2336,1,53.9486,18.7306,0.018835616,0.011558219,0.054794521,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,691,1,52.9997,18.5844,0.00723589,0.00723589,-0.481481482,0.010130246
1550,11075,newmark security plc 2004,39,38,12844,10,4671,4,48.719925,18.88105,0.017555127,0.013059302,-0.203463204,0.0229073,28,8173,5,1,3,1905,1,49.8733,19.3341,0.019947507,0.0167979,-0.070707071,0.026771654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,638,1,51.7483,19.1267,0.012539185,0.012539185,-0.411764706,0.017241379
1550,11076,NEWMARK SECURITY PLC 2005,41,39,12341,10,4077,4,46.795925,19.07665,0.017905323,0.016678931,-0.2,0.027716458,29,8264,5,1,3,1622,1,53.6074,18.0596,0.020345253,0.020961776,-0.147540984,0.033292232,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,502,1,40.9627,21.343,0.015936255,0.019920319,-0.363636364,0.017928287
1550,11077,newmark security plc 2006,40,38,13211,11,4679,4,46.99375,19.401425,0.018166275,0.01688395,-0.213114754,0.025432785,27,8532,5,1,4,2125,1,59.0482,17.6117,0.021176471,0.021647059,-0.211678832,0.031529412,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,530,1,40.2334,21.642,0.022641509,0.01509434,-0.230769231,0.018867925
1550,11078,newmark security plc 2007,57,56,19657,12,6087,4,48.086625,18.31055,0.015771316,0.016592739,-0.093167702,0.028914079,44,13570,7,1,4,2595,1,59.629,16.6936,0.018111753,0.014258189,0.013157895,0.038150289,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,480,1,40.8413,20.8807,0.010416667,0.016666667,-0.176470588,0.014583333
1550,11079,newmark security plc 2008,54,51,22568,10,5252,4,46.220125,18.526825,0.018088347,0.014470678,0.105263158,0.03541508,41,17316,6,1,3,2064,1,53.0438,17.5284,0.020833333,0.011627907,0.135135135,0.037790698,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,587,1,40.9376,20.804,0.00681431,0.01362862,0,0.015332198
1550,11080,newmark security plc 2009,56,53,23522,10,5334,4,46.671925,18.630775,0.018935133,0.020809899,0.063013699,0.038057743,43,18188,7,1,3,2178,1,53.1595,18.3409,0.024793388,0.023415978,0.101796407,0.046372819,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,589,1,40.9376,20.804,0.01188455,0.015280136,0.117647059,0.020373514
1550,11081,NEWMARK SECURITY PLC 2010,60,57,25170,11,5833,4,47.7093,18.691925,0.016458083,0.018172467,-0.061994609,0.034459112,46,19337,6,1,4,2792,1,56.9315,17.4338,0.01969914,0.021489971,-0.024390244,0.044770774,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,612,1,43.535,20.9817,0.004901961,0.013071895,0.052631579,0.014705882
1550,11082,NEWMARK SECURITY PLC 2011,57,53,21288,10,5330,4,46.3166,19.33755,0.024015009,0.024390244,0,0.045590994,43,15958,6,1,4,2696,1,53.8319,17.5736,0.021142433,0.024480712,0.05982906,0.044881306,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,580,1,38.1061,22.3723,0.032758621,0.024137931,-0.192307692,0.04137931
1550,11083,newmark security plc 2012,57,53,21834,10,5317,4,50.02965,19.08545,0.022381042,0.02388565,-0.013636364,0.048899756,43,16517,6,1,4,2592,1,55.5777,17.1587,0.020061728,0.020833333,0.119617225,0.050540124,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,622,1,45.2737,21.6702,0.032154341,0.024115756,-0.245283019,0.038585209
1550,11084,newmark security plc 2013,57,53,21386,9,4998,4,48.680625,19.03865,0.021808724,0.025210084,0.140909091,0.057222889,44,16388,6,1,3,2193,1,59.4981,16.3367,0.017327861,0.024167807,0.310734463,0.059279526,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,683,1,39.1569,22.3906,0.027818448,0.021961933,-0.259259259,0.035139092
1550,11085,newmark security plc 2014,60,57,18578,12,5599,5,49.06987378,19.10583318,0.015359886,0.013216646,-0.048710602,0.037328094,45,12979,6,1,1,522,1,66.53384706,16.38251614,0.017241379,0.021072797,0.260869565,0.055555556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2443,1,41.76516148,19.08268691,0.022513303,0.013917315,0.089005236,0.046663938,1,5,2443,1,41.76516148,19.08268691,0.022513303,0.013917315,0.089005236,0.046663938,1,2,578,1,51.37419468,20.8267758,0,0,0,0,1,1,543,1,41.56167563,22.23189964,0,0.007366483,-0.272727273,0.009208103
1551,11091,newmarket investments plc 2007,32,28,7509,5,2117,2,52.24995,20.42345,0.009919698,0.026452527,-0.059405941,0.05762872,23,5392,7,1,2,943,1,49.2983,20.937,0.008483563,0.023329799,0.154929578,0.043478261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1552,11093,NEWPORT NETWORKS GROUP PLC 2004,42,40,8979,13,3678,7,26.7857,24.40165714,0.033170201,0.023382273,0.039577836,0.064709081,27,5301,11,1,3,1357,1,40.9416,20.6214,0.028739867,0.018422992,0.024,0.052321297,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,84,1,-35.0538,41.7266,0.035714286,0.035714286,0.2,0.107142857,0,,,,,,,,,,1,1,402,1,34.3251,22.6214,0.039800995,0.017412935,-0.058823529,0.047263682,1,3,560,1,35.1246,21.5851,0.035714286,0.041071429,-0.136363636,0.076785714
1552,11094,newport networks group plc 2005,37,34,9449,9,3174,5,37.54502,21.56236,0.02268431,0.030245747,0.216730038,0.053875236,25,6275,9,1,2,1049,1,41.7858,20.5596,0.015252622,0.022878932,0.313432836,0.038131554,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,419,1,35.4936,22.0621,0.033412888,0.014319809,-0.090909091,0.038186158,1,3,791,1,41.0079,20.1712,0.022756005,0.029077118,-0.076923077,0.059418458
1552,11095,newport networks group plc 2006,41,38,10686,10,3534,5,42.29908,20.16662,0.024900962,0.020939445,0.158536585,0.053763441,28,7152,9,1,2,926,1,53.2467,17.4035,0.017278618,0.017278618,0.236842105,0.05075594,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,455,1,38.3089,21.8951,0.035164835,0.010989011,-0.052631579,0.030769231,1,3,706,1,39.2678,19.4202,0.028328612,0.033994334,-0.087719298,0.062322946
1553,11098,next plc 2003,57,54,21180,20,10688,8,42.83571446,23.74140951,0.015157186,0.024139222,0.123152709,0.034805389,34,10492,11,1,1,355,1,72.27255708,15.43196347,0.022535211,0.036619718,0.722222222,0.095774648,1,5,2513,1,62.89229844,15.86753888,0.019498607,0.034619976,0.41509434,0.058893753,0,,,,,,,,,,1,5,2513,1,62.89229844,15.86753888,0.019498607,0.034619976,0.41509434,0.058893753,1,5,2513,1,62.89229844,15.86753888,0.019498607,0.034619976,0.41509434,0.058893753,0,,,,,,,,,,1,2,1326,1,44.99989148,19.83421864,0.021116139,0.011312217,-0.416666667,0.036953243,1,6,3725,1,56.13464651,19.66208855,0.011812081,0.022013423,-0.065789474,0.020671141
1553,11099,next plc 2004,57,54,21046,23,10960,8,43.5578,23.4423875,0.017883212,0.031569343,0.104910714,0.046441606,31,10086,12,1,1,358,1,70.7741,15.7968,0.01396648,0.033519553,0.583333333,0.092178771,1,6,2656,1,64.109,15.6181,0.015060241,0.038780121,0.422053232,0.065135542,0,,,,,,,,,,1,6,2656,1,64.109,15.6181,0.015060241,0.038780121,0.422053232,0.065135542,1,6,2656,1,64.109,15.6181,0.015060241,0.038780121,0.422053232,0.065135542,0,,,,,,,,,,1,3,1640,1,46.0839,19.6109,0.024390244,0.028658537,-0.216,0.045121951,1,7,3577,1,53.8297,19.5142,0.015376013,0.02236511,-0.086757991,0.027117696
1553,11100,NEXT PLC 2005,65,62,27067,25,12800,8,43.2034125,23.5510375,0.0221875,0.038125,0.016393443,0.053125,37,14267,12,1,1,356,1,69.8154,16.0761,0.02247191,0.101123596,0.303370787,0.157303371,1,6,2904,1,61.584,16.7265,0.018595041,0.045798898,0.351170569,0.069214876,0,,,,,,,,,,1,6,2904,1,61.584,16.7265,0.018595041,0.045798898,0.351170569,0.069214876,1,6,2904,1,61.584,16.7265,0.018595041,0.045798898,0.351170569,0.069214876,0,,,,,,,,,,1,3,2076,1,45.3736,19.8029,0.020712909,0.026011561,-0.2875,0.042870906,1,8,4153,1,51.9511,20.0614,0.019022394,0.022393451,-0.098039216,0.030339514
1553,11101,next plc 2006,89,86,34834,28,12773,8,39.0093625,24.6869625,0.016754091,0.030689736,0.054358974,0.045643154,58,22061,16,1,1,367,1,63.7457,15.4542,0.005449591,0.049046322,0.772727273,0.098092643,1,6,2279,1,65.0395,15.1116,0.016235191,0.04168495,0.421800948,0.063624397,0,,,,,,,,,,1,6,2279,1,65.0395,15.1116,0.016235191,0.04168495,0.421800948,0.063624397,1,6,2279,1,65.0395,15.1116,0.016235191,0.04168495,0.421800948,0.063624397,0,,,,,,,,,,1,4,2174,1,43.6863,20.4259,0.018859246,0.017939282,-0.237569061,0.042318307,1,9,4274,1,52.0598,20.0903,0.01474029,0.024099205,-0.098039216,0.029246607
1553,11102,next plc 2007,89,85,47148,27,16387,10,67.45644,19.54229,0.022883993,0.045157747,0.169811321,0.068224812,58,30761,17,1,1,297,1,68.0184,16.9925,0.037037037,0.138047138,0.34939759,0.225589226,1,7,4473,1,89.933,15.287,0.015425889,0.031075341,0.408360129,0.050525375,1,1,344,1,57.0365,18.049,0.040697674,0.154069767,0.364485981,0.25,1,8,4817,2,73.48475,16.668,0.017230642,0.039858833,0.397129187,0.064770604,1,8,4817,2,73.48475,16.668,0.017230642,0.039858833,0.397129187,0.064770604,0,,,,,,,,,,1,4,2486,1,56.5135,19.9321,0.018101368,0.016090105,-0.23655914,0.042236525,1,9,5508,1,72.7616,20.4307,0.014524328,0.020515614,-0.109433962,0.026506899
1553,11103,next plc 2008,97,94,38559,29,14032,11,47.84903636,19.14832727,0.024301596,0.048246864,0.172368421,0.077822121,65,24527,18,1,1,464,1,71.5488,15.0663,0.021551724,0.114224138,0.318181818,0.165948276,1,9,4214,1,65.3876,15.0786,0.015662079,0.046986236,0.286432161,0.068818225,1,1,290,1,36.2672,19.0902,0.020689655,0.14137931,0.488888889,0.248275862,1,10,4504,2,50.8274,17.0844,0.01598579,0.053063943,0.323770492,0.080373002,1,11,4908,3,49.1635,17.4643,0.018337408,0.056642217,0.300527241,0.086185819,1,1,404,1,45.8357,18.2241,0.044554455,0.096534654,0.160493827,0.150990099,1,3,1882,1,43.6071,20.1537,0.018597237,0.010626993,-0.147058824,0.038788523,1,9,4343,1,48.5745,20.6321,0.01980198,0.027860926,-0.054945055,0.037071149
1553,11104,next plc 2009,103,100,41311,31,16111,10,48.84186,18.74959,0.023958786,0.04506238,0.058896466,0.065359071,69,25200,18,1,1,340,1,62.2373,15.1689,0.029411765,0.120588235,0.04109589,0.170588235,1,7,3527,1,65.3985,14.5914,0.020130423,0.051601928,0.096938776,0.069464134,1,1,364,1,39.6253,18.7939,0.019230769,0.082417582,0.240506329,0.153846154,1,8,3891,2,52.5119,16.69265,0.020046261,0.054484708,0.121019108,0.077358006,1,9,4292,3,50.27233333,17.2108,0.022833178,0.06360671,0.098039216,0.08527493,1,1,401,1,45.7932,18.2471,0.049875312,0.152119701,-0.022222222,0.162094763,1,4,2134,1,42.7676,20.6522,0.017806935,0.012652296,-0.161290323,0.038894096,1,11,6130,1,48.8095,20.6369,0.018107667,0.031158238,-0.035040431,0.033931485
1553,11105,NEXT PLC 2010,104,102,43683,33,16872,11,48.15870909,18.97055455,0.025841631,0.044393077,0.125070107,0.067923186,69,26811,19,1,1,351,1,72.9188,13.7614,0.045584046,0.125356125,0.315068493,0.176638177,1,8,3782,1,64.7064,15.1567,0.023268112,0.041776838,0.193877551,0.063458488,1,1,348,1,42.0642,18.7891,0.034482759,0.08908046,0.506493507,0.172413793,1,9,4130,2,53.3853,16.9729,0.024213075,0.045762712,0.245202559,0.072639225,1,10,4568,3,50.93433333,17.44396667,0.027583187,0.051663748,0.213523132,0.078809107,1,1,438,1,46.0324,18.3861,0.059360731,0.107305936,0.053763441,0.136986301,1,4,2374,1,43.4323,20.824,0.01642797,0.01137321,-0.147928994,0.034962089,1,11,6028,1,48.6407,20.1481,0.016091573,0.033510285,-0.014851485,0.037491705
1553,11106,next plc 2011,99,98,50470,39,22623,11,46.4221,19.72519091,0.019670247,0.034522389,0.163556531,0.054767272,59,27847,18,1,1,388,1,60.1752,17.3721,0.036082474,0.113402062,0.307692308,0.172680412,1,9,4971,1,59.704,16.3994,0.019110843,0.03922752,0.372294372,0.067994367,1,1,408,1,46.8523,17.9238,0.022058824,0.075980392,0.523809524,0.174019608,1,12,6215,3,53.46573333,18.4645,0.016733709,0.036363636,0.395604396,0.065808528,1,18,9816,6,53.63583333,18.41733333,0.014771801,0.03402608,0.357746479,0.055725346,1,1,526,1,49.6955,17.1,0.057034221,0.136882129,0.264957265,0.188212928,1,4,2772,1,38.4323,21.7739,0.015873016,0.011183261,-0.162011173,0.03030303,1,12,6655,1,44.5317,20.6704,0.016528926,0.023591285,-0.090909091,0.031104433
1553,11107,NEXT PLC 2012,105,104,49201,38,21665,10,45.28975,19.54578,0.019939995,0.035033464,0.166666667,0.057281329,66,27536,19,1,1,416,1,71.8993,14.5695,0.033653846,0.098557692,0.405405405,0.161057692,1,9,4683,1,58.2036,16.3713,0.013666453,0.033739056,0.408312958,0.064275037,1,1,431,1,41.6297,17.9502,0.020881671,0.069605568,0.609756098,0.164733179,1,10,5114,2,49.91665,17.16075,0.014274541,0.03676183,0.441955194,0.072741494,1,12,5713,4,50.078775,17.62685,0.017503938,0.047610712,0.389067524,0.082968668,1,1,458,1,45.9532,18.6586,0.032751092,0.120087336,0.177777778,0.135371179,1,4,2994,1,38.709,21.7662,0.014028056,0.011356045,-0.103092784,0.03239813,1,16,9137,1,42.5633,21.7534,0.016635657,0.022983474,-0.024856597,0.030206851
1553,11108,next plc 2013,111,110,47976,53,26412,11,42.09873636,19.4459,0.015788278,0.02616235,0.184771574,0.047667727,57,21564,16,1,1,329,1,61.7172,15.3495,0.018237082,0.054711246,0.625,0.121580547,1,12,4572,1,56.2767,15.7592,0.014435696,0.032589676,0.340080972,0.069116361,1,1,394,1,38.485,17.8889,0.020304569,0.058375635,0.565217391,0.14213198,1,13,4966,2,47.38085,16.82405,0.014901329,0.034635522,0.367673179,0.074909384,1,20,8674,5,45.19536,18.03488,0.010260549,0.02593959,0.345985402,0.051879179,1,1,434,1,45.5145,17.4196,0.02764977,0.101382489,0.176470588,0.142857143,1,5,3203,1,38.2136,21.4825,0.014361536,0.0128005,-0.009345794,0.036840462,1,22,10757,1,42.8095,20.9073,0.015245886,0.019708097,0.035460993,0.029933997
1553,11109,next plc 2014,127,111,54843,56,33215,13,39.06063077,20.06976154,0.016739425,0.026012344,0.098538425,0.041547494,55,21628,16,1,1,543,1,66.5939,15.4493,0.012891344,0.042357274,0.789473684,0.069981584,1,1,213,1,27.0406,23.3639,0.028169014,0.117370892,0.875,0.192488263,0,,,,,,,,,,1,1,213,1,27.0406,23.3639,0.028169014,0.117370892,0.875,0.192488263,1,4,1504,4,36.710825,18.73105,0.023271277,0.064494681,0.6,0.134973404,1,2,1142,2,47.86885,16.4394,0.022767075,0.057793345,0.497076023,0.129597198,1,5,3710,1,40.3654,21.0212,0.015363881,0.014555256,0.016806723,0.033423181,1,34,20051,1,41.9578,21.381,0.015061593,0.019699766,-0.082722513,0.027380181
1554,11113,NEXT FIFTEEN COMMUNICATIONS GROUP PLC 2005,69,72,26160,22,4106,10,35.01461,22.62442,0.009985387,0.015586946,0.617161716,0.056502679,50,22054,15,1,1,138,1,-93.135,58.3852,0,0,0.333333333,0.014492754,1,1,525,1,40.1866,18.7708,0.015238095,0.00952381,0.58974359,0.060952381,0,,,,,,,,,,1,11,2779,3,44.57873333,19.24613333,0.011155092,0.017992084,0.626262626,0.056854984,1,11,2779,3,44.57873333,19.24613333,0.011155092,0.017992084,0.626262626,0.056854984,0,,,,,,,,,,1,2,711,1,26.9759,20.3701,0.008438819,0.009845288,0.555555556,0.05907173,1,3,187,1,48.637,17.6,0.005347594,0,0.636363636,0.048128342
1554,11115,next fifteen communications group plc 2007,76,75,31563,39,15787,11,38.3436,21.34932727,0.010641667,0.019573066,0.330731707,0.047000697,36,15776,12,1,4,1436,1,51.4178,19.654,0.005571031,0.027158774,0.373737374,0.048050139,1,4,1820,1,58.5226,16.0472,0.010989011,0.025824176,0.503355705,0.071428571,0,,,,,,,,,,1,20,8480,3,53.6129,17.41656667,0.010141509,0.019457547,0.491856678,0.060377359,1,20,8480,3,53.6129,17.41656667,0.010141509,0.019457547,0.491856678,0.060377359,0,,,,,,,,,,1,3,952,1,29.4528,24.4579,0.006302521,0.011554622,0.111111111,0.022058824,1,4,2074,1,51.6574,18.5202,0.020250723,0.015429123,-0.333333333,0.027483124
1554,11116,next fifteen communications group plc 2008,113,110,34604,47,15095,14,42.63329286,22.17905714,0.013183173,0.019741636,0.479423868,0.047101689,63,19509,14,1,4,1085,1,51.99,19.519,0.020276498,0.035023042,0.62,0.069124424,1,4,964,1,53.4629,18.2836,0.01659751,0.029045643,0.444444444,0.066390042,0,,,,,,,,,,1,22,6592,4,44.49085,24.31735,0.013197816,0.015928398,0.586363636,0.055673544,1,23,6689,5,40.4351,24.6234,0.013454926,0.016594409,0.593952484,0.056959187,0,,,,,,,,,,1,3,1473,1,53.8838,18.2756,0.019687712,0.017651052,-0.363636364,0.031228785,1,5,1828,1,44.0567,20.7129,0.014223195,0.02297593,0.00952381,0.026258206
1554,11117,next fifteen communications group plc 2009,93,92,38377,36,15075,12,43.7095,20.69105,0.015588723,0.022288557,0.290159798,0.051077944,56,23302,15,1,4,1291,1,50.2678,21.0083,0.014717273,0.034082107,0.37037037,0.05577072,1,2,846,1,62.7552,15.4408,0.014184397,0.035460993,0.257142857,0.080378251,0,,,,,,,,,,1,12,5800,3,53.76066667,18.17283333,0.017068966,0.020344828,0.303135889,0.06362069,1,13,5954,4,38.27515,22.7074,0.01713134,0.020826335,0.305785124,0.064830366,0,,,,,,,,,,1,3,1747,1,52.3951,18.1564,0.020034345,0.015455066,-0.378378378,0.029192902,1,5,2046,1,40.1615,21.2603,0.011241447,0.021016618,-0.00952381,0.022971652
1554,11121,next fifteen communications group plc 2013,97,94,73601,29,22564,7,46.27758571,19.8191,0.01945577,0.01506825,-0.042471043,0.039797908,65,51037,9,1,2,1357,1,56.4728,17.8802,0.016949153,0.011790715,0.442307692,0.049373618,0,,,,,,,,,,1,2,853,1,68.0167,14.8024,0.038686987,0.037514654,0.27631579,0.103165299,1,7,3476,2,57.4518,17.50315,0.027617952,0.021576525,0.157068063,0.063866513,1,8,3673,3,45.06416667,19.91443333,0.027225701,0.021236047,0.175879397,0.063435884,0,,,,,,,,,,0,,,,,,,,,,1,5,4356,1,44.4199,20.0022,0.01882461,0.015151515,-0.055555556,0.030991736
1555,11126,NEXTGEN GROUP PLC 2009,65,61,21432,12,4966,3,39.43976667,20.27716667,0.018928715,0.013894483,0.086486487,0.04691905,49,16466,10,0,,,,,,,,,,1,2,1031,1,19.7751,21.94,0.007759457,0.008729389,0.189189189,0.043646945,0,,,,,,,,,,1,2,1031,1,19.7751,21.94,0.007759457,0.008729389,0.189189189,0.043646945,1,2,1031,1,19.7751,21.94,0.007759457,0.008729389,0.189189189,0.043646945,0,,,,,,,,,,0,,,,,,,,,,1,2,675,1,53.248,18.9949,0.041481482,0.01037037,0.014925373,0.057777778
1555,11127,NEXTGEN GROUP PLC 2010,64,60,21857,14,5927,3,41.53856322,20.04819361,0.012653957,0.015690906,0.134751773,0.030538215,46,15930,10,0,,,,,,,,,,1,4,1779,1,28.95668788,20.84265081,0.005621136,0.02698145,0.166666667,0.031478359,0,,,,,,,,,,1,4,1779,1,28.95668788,20.84265081,0.005621136,0.02698145,0.166666667,0.031478359,1,4,1779,1,28.95668788,20.84265081,0.005621136,0.02698145,0.166666667,0.031478359,0,,,,,,,,,,1,2,765,1,51.54448883,21.62627539,0,0,0,0,1,2,752,1,48.33324532,19.46485386,0.011968085,0.002659575,0.212121212,0.022606383
1555,11128,NEXTGEN GROUP PLC 2011,58,52,17061,14,5529,2,35.99375,21.137,0.014650027,0.022246338,0.230769231,0.038343281,38,11532,9,0,,,,,,,,,,1,5,2263,1,27.3326,22.1907,0.009279717,0.026513478,0.260504202,0.032699956,0,,,,,,,,,,1,5,2263,1,27.3326,22.1907,0.009279717,0.026513478,0.260504202,0.032699956,1,5,2263,1,27.3326,22.1907,0.009279717,0.026513478,0.260504202,0.032699956,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1556,11134,nichols plc 2007,73,65,20353,15,3952,5,32.56888,25.7376,0.016447368,0.015182186,0.157894737,0.05465587,50,16401,4,1,2,655,1,51.5084,18.5977,0.012213741,0.022900763,0.466666667,0.071755725,0,,,,,,,,,,1,7,996,1,44.0072,20.0281,0.017068273,0.02309237,0.398373984,0.082329317,1,9,1699,2,47.95295,18.5123,0.022954679,0.016480283,0.221621622,0.068864038,1,9,1699,2,47.95295,18.5123,0.022954679,0.016480283,0.221621622,0.068864038,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1556,11138,NICHOLS PLC 2011,55,51,18786,14,5177,5,40.56678,25.62632,0.011782886,0.008305969,0.48852459,0.04404095,37,13609,4,1,2,637,1,58.3341,18.0099,0.020408163,0.014128728,0.454545455,0.078492936,1,4,1130,1,57.7845,17.5736,0.013274336,0.007964602,0.782608696,0.067256637,0,,,,,,,,,,1,7,2552,2,58.74155,17.57085,0.012931035,0.006661442,0.581395349,0.052507837,1,7,2552,2,58.74155,17.57085,0.012931035,0.006661442,0.581395349,0.052507837,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1556,11140,nichols plc 2013,57,53,19503,16,5082,6,31.6513,24.87906667,0.01141283,0.013183786,0.411111111,0.0545061,37,14421,4,1,2,615,1,47.9922,20.1777,0.003252033,0.014634146,0.642857143,0.074796748,1,5,1050,1,49.5454,18.7853,0.010476191,0.00952381,0.67816092,0.072380952,0,,,,,,,,,,1,8,2727,2,53.13235,18.05055,0.013934727,0.0110011,0.462555066,0.066006601,1,9,2957,3,52.2124,17.99723333,0.013527224,0.012174501,0.454545455,0.064930673,1,1,230,1,50.3725,17.8906,0.008695652,0.026086957,0.333333333,0.052173913,0,,,,,,,,,,0,,,,,,,,,
1557,11141,nighthawk energy plc 2006,33,29,8345,12,4534,3,41.27273333,21.53876667,0.011689457,0.024922806,0.191082803,0.043449493,17,3811,9,0,,,,,,,,,,1,2,1106,1,38.953,20.5825,0.01084991,0.018083183,0.253731343,0.036166365,0,,,,,,,,,,1,10,3693,2,41.9141,19.44535,0.01272678,0.025995126,0.262295082,0.042512862,1,10,3693,2,41.9141,19.44535,0.01272678,0.025995126,0.262295082,0.042512862,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1557,11142,nighthawk energy plc 2007,53,49,15384,27,8708,4,41.48155,21.047675,0.012517226,0.019981626,-0.015503876,0.03180983,22,6676,9,0,,,,,,,,,,1,4,2316,1,43.6326,20.5143,0.008635579,0.020725389,0.125,0.031088083,0,,,,,,,,,,1,24,7162,2,42.3563,20.31385,0.010332309,0.021641999,0.0625,0.029181793,1,24,7162,2,42.3563,20.31385,0.010332309,0.021641999,0.0625,0.029181793,0,,,,,,,,,,1,1,662,1,40.3974,20.4763,0.039274925,0.019637462,-0.307692308,0.054380665,0,,,,,,,,,
1557,11144,nighthawk energy plc 2009,65,61,23591,19,7724,4,42.935225,20.73615,0.014241326,0.015794925,0.049095607,0.030036251,42,15867,14,0,,,,,,,,,,1,4,2412,1,44.4119,19.3838,0.010779436,0.014510779,0.12962963,0.03026534,0,,,,,,,,,,1,16,6188,2,41.7831,19.91325,0.011797027,0.015837104,0.144981413,0.028765352,1,16,6188,2,41.7831,19.91325,0.011797027,0.015837104,0.144981413,0.028765352,0,,,,,,,,,,1,1,685,1,40.8673,20.3779,0.035036496,0.018978102,-0.2,0.037956204,0,,,,,,,,,
1557,11145,NIGHTHAWK ENERGY PLC 2010,69,65,25962,21,7646,4,43.74135,21.537075,0.011640073,0.014648182,-0.039325843,0.027465341,44,18316,15,0,,,,,,,,,,1,4,1813,1,47.733,20.3027,0.01103144,0.017650303,0,0.033645891,0,,,,,,,,,,1,18,5967,2,43.00535,21.33515,0.008882185,0.015082956,0.027667984,0.02731691,1,18,5967,2,43.00535,21.33515,0.008882185,0.015082956,0.027667984,0.02731691,0,,,,,,,,,,1,1,724,1,41.5578,20.3888,0.034530387,0.019337017,-0.176470588,0.035911602,0,,,,,,,,,
1557,11146,NIGHTHAWK ENERGY PLC 2011,65,61,20774,15,4726,5,44.22836,21.98776,0.028988574,0.018620398,-0.047021944,0.035548032,46,16048,14,0,,,,,,,,,,1,2,714,1,41.5103,22.0696,0.015406163,0.011204482,0.419354839,0.030812325,0,,,,,,,,,,1,8,2162,2,46.2364,21.04575,0.026364477,0.016188714,-0.05785124,0.028677151,1,10,2668,3,43.34063333,22.23756667,0.032608696,0.017616192,-0.028248588,0.034107946,0,,,,,,,,,,1,2,830,1,42.1881,20.1332,0.025301205,0.01686747,-0.154929578,0.034939759,0,,,,,,,,,
1557,11147,nighthawk energy plc 2012,72,64,21902,16,7105,6,46.36656667,21.65391667,0.02575651,0.015622801,-0.391666667,0.03166784,48,14797,13,1,2,886,1,55.0157,18.4797,0.018058691,0.013544018,-0.433962264,0.027088036,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2374,2,47.64835,22.666,0.027801179,0.01558551,-0.430167598,0.030749789,0,,,,,,,,,,1,3,1280,1,42.2654,22.0041,0.0265625,0.01953125,-0.379310345,0.02890625,0,,,,,,,,,
1557,11149,nighthawk energy plc 2013,82,79,26995,20,7784,7,37.79088571,22.82002857,0.021582734,0.015030833,-0.158316633,0.036742035,59,19211,13,1,3,797,1,32.7781,23.6759,0.006273526,0.015056462,0.35483871,0.027603513,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1288,1,42.7509,20.2226,0.02173913,0.014751553,0.068493151,0.034161491,1,5,2182,1,32.5782,23.7636,0.019248396,0.011915674,-0.328467153,0.044454629,1,3,1176,1,42.3646,22.0408,0.029761905,0.018707483,-0.317073171,0.034863946,1,2,670,1,34.0013,25.6116,0.01641791,0.01641791,-0.127272727,0.031343284
1557,11150,nighthawk energy plc 2014,92,90,32693,21,8417,7,44.85871853,21.95677497,0.016514198,0.008554117,-0.208737864,0.027682072,69,24276,13,1,2,914,1,58.87359757,19.52326845,0.009846827,0.012035011,0.375,0.055798687,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3526,2,36.2976303,22.85045358,0.019568917,0.007373795,-0.340314136,0.033465684,1,5,1987,1,36.22980757,22.73404635,0.013085053,0.00805234,-0.474747475,0.03573226,1,5,1826,2,47.50158235,21.92793895,0.015881709,0.009309967,-0.346153846,0.014786418,1,3,1134,1,44.39548193,22.8543969,0.014991182,0.005291005,-0.428571429,0.018518519
1561,11165,NMT GROUP PLC 2003,44,42,6805,14,3131,5,-11.81494,21.8568,0.024273395,0.016288726,-0.107569721,0.045352922,28,3674,10,1,2,607,1,-7.3991,22.1535,0.014827018,0.021416804,0.191489362,0.052718287,0,,,,,,,,,,0,,,,,,,,,,1,3,978,1,2.0872,20.0554,0.029652352,0.020449898,-0.03030303,0.064417178,1,3,978,1,2.0872,20.0554,0.029652352,0.020449898,-0.03030303,0.064417178,0,,,,,,,,,,0,,,,,,,,,,1,3,468,1,-17.803,22.0017,0.012820513,0.014957265,0.037037037,0.019230769
1561,11167,nmt group plc 2005,32,29,10611,9,3437,5,53.2213,18.86772,0.017748036,0.019202793,-0.218390805,0.031713704,20,7174,9,1,1,200,1,63.0655,16.7285,0.01,0.05,0.2,0.06,0,,,,,,,,,,0,,,,,,,,,,1,1,357,1,52.7032,17.6882,0.058823529,0.042016807,-0.441176471,0.056022409,1,3,1257,2,49.42665,19.05515,0.026252983,0.031821798,-0.3,0.040572792,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1563,11169,norcon plc 2008,42,39,12547,8,2863,4,39.8667,22.666225,0.019559902,0.023052742,0.559183674,0.06776109,31,9684,8,0,,,,,,,,,,1,2,855,1,42.3283,20.9497,0.01754386,0.037426901,0.606557377,0.112280702,0,,,,,,,,,,1,2,855,1,42.3283,20.9497,0.01754386,0.037426901,0.606557377,0.112280702,1,4,1826,2,44.38715,21.80605,0.020810515,0.029572837,0.575418994,0.078313253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1563,11170,NORCON PLC 2009,55,51,16692,13,3518,5,43.90532,20.77786,0.018476407,0.028140989,0.511221945,0.083285958,38,13174,9,1,3,812,1,39.3157,23.0771,0.016009852,0.017241379,0.582417582,0.078817734,1,2,734,1,48.9014,18.1912,0.024523161,0.057220708,0.571428571,0.14986376,0,,,,,,,,,,1,7,2040,2,45.0801,20.52415,0.023039216,0.03872549,0.536842105,0.107843137,1,7,2040,2,45.0801,20.52415,0.023039216,0.03872549,0.536842105,0.107843137,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1563,11171,NORCON PLC 2010,49,45,14296,9,2862,6,45.39871667,19.72033333,0.028301887,0.029350105,0.433497537,0.102725367,36,11434,4,1,1,285,1,40.8366,20.8583,0.024561404,0.042105263,0.46031746,0.161403509,1,2,663,1,43.1971,19.3314,0.016591252,0.045248869,0.488,0.140271493,0,,,,,,,,,,1,4,1428,2,47.55865,18.8977,0.030112045,0.037815126,0.454545455,0.12535014,1,5,1719,3,44.6815,19.63796667,0.025596277,0.034904014,0.472527473,0.118091914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1563,11172,NORCON PLC 2011,51,47,16037,10,3532,5,48.74206,20.07266,0.016987543,0.032559456,0.457627119,0.069365798,37,12505,7,1,1,213,1,50.589,17.3864,0.014084507,0.028169014,0.65,0.122065728,1,2,778,1,53.8896,20.2062,0.016709512,0.046272494,0.538461539,0.080976864,0,,,,,,,,,,1,4,1481,2,55.914,18.4899,0.022957461,0.045914922,0.462365591,0.089128967,1,4,1481,2,55.914,18.4899,0.022957461,0.045914922,0.462365591,0.089128967,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1563,11174,norcon plc 2013,43,40,12396,5,1584,3,42.83433333,18.88576667,0.013257576,0.023358586,0.462686567,0.058712121,35,10812,7,1,1,342,1,49.3054,17.8918,0.011695906,0.029239766,0.5,0.067251462,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1564,11176,norcros plc 2008,85,83,38536,32,16267,7,45.11195714,20.5114,0.018688142,0.016352124,0.174657534,0.044507285,51,22269,14,1,2,1044,1,51.214,18.7316,0.017241379,0.013409962,0.563636364,0.068965517,0,,,,,,,,,,1,12,5342,1,42.0553,19.8889,0.018906777,0.011418944,0.49905838,0.06963684,1,12,5342,1,42.0553,19.8889,0.018906777,0.011418944,0.49905838,0.06963684,1,12,5342,1,42.0553,19.8889,0.018906777,0.011418944,0.49905838,0.06963684,0,,,,,,,,,,1,5,2744,1,49.6325,19.7979,0.02441691,0.027332362,-0.357142857,0.028425656,1,4,2192,1,71.4691,14.1546,0.017791971,0.010948905,-0.197080292,0.02919708
1564,11177,norcros plc 2009,85,84,38359,33,16175,7,46.66551429,20.2197,0.019907264,0.016877898,0.099348534,0.044451314,51,22184,15,1,2,1302,1,47.364,19.6225,0.023809524,0.026113671,0.308823529,0.056835638,0,,,,,,,,,,1,14,6121,1,41.2174,20.3621,0.023852312,0.01470348,0.242174629,0.060120895,1,14,6121,1,41.2174,20.3621,0.023852312,0.01470348,0.242174629,0.060120895,1,14,6121,1,41.2174,20.3621,0.023852312,0.01470348,0.242174629,0.060120895,0,,,,,,,,,,1,5,2678,1,50.0004,19.4392,0.016803585,0.020911128,-0.27027027,0.028752801,1,4,2257,1,70.8179,14.1609,0.018165707,0.010633584,-0.202898551,0.029685423
1564,11178,NORCROS PLC 2010,81,80,39187,34,18154,8,38.17175,22.03945,0.019885425,0.01569902,0.068745571,0.04390217,46,21033,14,1,2,1461,1,44.4474,20.6144,0.013689254,0.015058179,0.282758621,0.056125941,0,,,,,,,,,,1,14,6503,1,48.6823,18.3331,0.021836076,0.013993541,0.198184569,0.060126096,1,14,6503,1,48.6823,18.3331,0.021836076,0.013993541,0.198184569,0.060126096,1,17,6957,3,21.46853333,24.0958,0.021273537,0.013367831,0.236263736,0.061808251,0,,,,,,,,,,1,4,2688,1,51.0704,19.2621,0.021205357,0.020833333,-0.316770186,0.029017857,1,4,1965,1,68.1862,15.083,0.02086514,0.014249364,-0.194444444,0.035114504
1564,11179,NORCROS PLC 2011,81,78,60483,8,7952,5,-92.43952,96.26692,0.003395372,0.000503018,0.659574468,0.014461771,70,52531,13,0,,,,,,,,,,0,,,,,,,,,,1,2,2117,1,-243.1712,169.3374,0.003306566,0.000472367,0.542857143,0.009447331,1,2,2117,1,-243.1712,169.3374,0.003306566,0.000472367,0.542857143,0.009447331,1,4,2413,2,-95.3517,92.4068,0.004973063,0.000828844,0.662921348,0.022378782,0,,,,,,,,,,0,,,,,,,,,,1,2,3786,1,-173.6422,146.6316,0.001584786,0.000264131,0.6,0.008188061
1564,11180,norcros plc 2012,77,76,33372,31,14215,11,33.92950909,23.91676364,0.023496307,0.014069645,0.058528428,0.054238481,45,19157,14,1,2,870,1,46.2743,19.7094,0.012643678,0.016091954,0.483870968,0.079310345,0,,,,,,,,,,1,6,2533,1,42.819,20.3619,0.022502961,0.012633241,0.464150943,0.075404659,1,10,3972,2,44.09495,19.887,0.02265861,0.009566969,0.359173127,0.063947633,1,13,4628,4,6.517475,32.0916,0.021175454,0.009507347,0.379454927,0.069576491,0,,,,,,,,,,1,6,4366,2,45.3784,19.22315,0.02290426,0.013971599,-0.328358209,0.038479157,1,4,1700,1,69.9119,14.3019,0.027058824,0.017647059,-0.293233083,0.033529412
1564,11182,norcros plc 2014,108,106,54086,53,28121,19,30.90826316,24.10333684,0.026954945,0.021016322,0.120967742,0.05511895,53,25965,12,0,,,,,,,,,,1,2,997,1,42.7777,21.2519,0.035105316,0.038114343,0.547619048,0.117352056,1,5,2874,1,39.7183,21.0552,0.021224774,0.006958942,0.528985507,0.065414057,1,12,6261,3,37.81743333,21.54266667,0.027950807,0.013256668,0.43220339,0.070436033,1,16,7474,6,33.41235,23.45578333,0.029167782,0.019668183,0.450106157,0.083757024,1,4,1213,3,29.00726667,25.3689,0.035449299,0.052761748,0.504273504,0.152514427,1,7,4995,3,48.46386667,20.89163333,0.026826827,0.016216216,-0.351206434,0.035035035,1,14,9181,2,44.9331,19.8515,0.023853611,0.02559634,-0.147744946,0.030062085
1565,11186,nord anglia education plc 2005,67,64,22657,35,12892,9,20.06923333,27.73107778,0.02187403,0.015668632,0.134693878,0.051349674,29,9765,8,1,4,1164,1,45.0207,19.9233,0.015463918,0.015463918,0.347517731,0.070446735,0,,,,,,,,,,0,,,,,,,,,,1,16,4228,2,39.7266,20.95055,0.019631031,0.014900662,0.263657957,0.057710501,1,16,4228,2,39.7266,20.95055,0.019631031,0.014900662,0.263657957,0.057710501,0,,,,,,,,,,1,4,2926,1,41.4711,20.9351,0.02050581,0.015379358,-0.086021505,0.032809296,1,5,2454,1,40.8156,21.7117,0.025264874,0.017522412,-0.028037383,0.04808476
1565,11187,nord anglia education plc 2006,69,66,29619,30,14743,9,24.15623333,26.42007778,0.02089127,0.021637387,0.160287081,0.067218341,36,14876,10,1,10,3267,1,39.6962,21.3522,0.015916743,0.024181206,0.287531807,0.0731558,1,2,1117,1,38.5885,20.1441,0.017009848,0.058191585,0.386138614,0.122649955,0,,,,,,,,,,1,7,4092,3,32.01013333,21.21813333,0.01368524,0.025659824,0.282051282,0.072091887,1,8,4202,4,1.101575,32.385475,0.014754879,0.025226083,0.267326733,0.074964303,1,2,1117,1,38.5885,20.1441,0.017009848,0.058191585,0.386138614,0.122649955,1,4,2838,1,39.4964,21.7769,0.020436927,0.014094433,-0.02247191,0.033826639,1,5,2960,1,39.5427,22.1698,0.023986487,0.018918919,-0.064039409,0.038513514
1565,11188,nord anglia education plc 2007,68,67,33910,27,14746,8,32.97405,23.1535875,0.02007324,0.016207785,0.149100257,0.063067951,40,19164,11,1,2,1094,1,48.4968,19.1147,0.011882998,0.021023766,0.368421053,0.075868373,1,8,3592,1,38.5784,21.5996,0.01169265,0.018374165,0.389755011,0.082683742,0,,,,,,,,,,1,10,5292,2,36.2451,21.88355,0.017573696,0.017573696,0.279770445,0.083900227,1,10,5292,2,36.2451,21.88355,0.017573696,0.017573696,0.279770445,0.083900227,0,,,,,,,,,,1,4,2789,1,37.9053,22.11,0.019361778,0.013624955,-0.039106145,0.034779491,1,5,3013,1,40.8878,21.4645,0.023564554,0.017590441,-0.132420091,0.038499834
1566,11190,CONSTELLATION CORPORATION PLC 2003,38,36,3245,10,906,6,-93.7996,23.74246667,0.013245033,0.007726269,-0.244444444,0.025386314,26,2339,8,1,1,126,1,-89.9752,22.2997,0.015873016,0.015873016,-0.2,0.023809524,1,2,157,1,39.8259,17.2121,0,0.012738854,0.5,0.006369427,0,,,,,,,,,,1,2,157,1,39.8259,17.2121,0,0.012738854,0.5,0.006369427,1,2,157,1,39.8259,17.2121,0,0.012738854,0.5,0.006369427,0,,,,,,,,,,1,1,118,1,-156.5965,19.9736,0.033898305,0,-0.75,0.033898305,1,3,270,1,-133.4779,22.811,0.014814815,0.003703704,-0.142857143,0.037037037
1566,11191,CONSTELLATION CORPORATION PLC 2004,35,32,11311,8,2509,5,35.80204,25.78276,0.015544042,0.015145476,-0.087719298,0.036667995,24,8802,8,1,1,496,1,59.3323,17.0236,0.008064516,0.026209677,-0.069767442,0.048387097,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,389,1,53.3237,18.5153,0.028277635,0.010282776,-0.2,0.035989717,1,3,919,1,45.9801,21.2431,0.020674646,0.005440696,-0.137254902,0.027203482
1566,11192,constellation corporation plc 2005,35,31,10760,8,2471,5,39.13534,25.06752,0.017806556,0.012545528,0.027624309,0.040469446,23,8289,9,1,1,360,1,68.2432,15.2222,0.008333333,0.022222222,0.371428571,0.047222222,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,381,1,53.0524,18.7621,0.036745407,0.01312336,-0.257142857,0.057742782,1,3,891,1,46.2008,21.2865,0.023569024,0.006734007,-0.192982456,0.034792368
1566,11193,garner plc formerly constellation corporation plc 2006,37,34,12033,9,2954,5,36.5852,25.8989,0.016587678,0.012863913,0.176954733,0.04197698,25,9079,7,1,1,474,1,69.1794,15.8158,0.008438819,0.025316456,0.559322034,0.075949367,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,384,1,53.0682,18.9525,0.036458333,0.013020833,-0.263157895,0.046875,1,3,974,1,46.108,21.5135,0.023613963,0.004106776,-0.163636364,0.023613963
1566,11194,garner plc 2007,40,38,15528,8,3375,4,54.441625,19.0932,0.01837037,0.019259259,0.085714286,0.048296296,30,12153,11,1,1,599,1,69.7219,14.6923,0.013355593,0.020033389,0.490196078,0.065108514,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1118,1,48.5826,20.4268,0.024150268,0.017889088,-0.134615385,0.030411449
1566,11195,GARNER PLC 2008,39,36,14810,8,3686,4,50.79609087,19.98914231,0.013836137,0.00759631,0.074285714,0.022788931,28,11124,8,1,1,853,1,57.79745192,17.69871795,0.023446659,0.009378664,0.347826087,0.037514654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,734,1,41.88657736,23.90663062,0,0,0,0,1,3,962,1,44.02077023,21.25589098,0.012474013,0.001039501,-0.076923077,0.013513514
1566,11196,NORMAN BROADBENT PLC 2009,44,40,17685,8,3746,4,50.47530199,19.82178702,0.013347571,0.008542445,-0.021505376,0.021890016,32,13939,9,1,1,795,1,55.9254073,17.04606742,0.016352201,0.011320755,0.106382979,0.031446541,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,917,1,52.16353659,20.57863751,0,0,0,0,1,3,1023,1,42.93550741,21.60110693,0.011730205,0.000977517,-0.05,0.01368524
1566,11197,NORMAN BROADBENT PLC 2010,55,52,19663,13,5434,6,44.30111667,20.64383333,0.018218624,0.01895473,0.014553015,0.042510122,39,14229,10,1,3,1442,1,37.8736,22.5031,0.011789182,0.014563107,0.179856115,0.048543689,0,,,,,,,,,,1,2,1013,1,44.2583,20.2855,0.020730504,0.019743337,0.011764706,0.049358342,1,2,1013,1,44.2583,20.2855,0.020730504,0.019743337,0.011764706,0.049358342,1,2,1013,1,44.2583,20.2855,0.020730504,0.019743337,0.011764706,0.049358342,0,,,,,,,,,,1,1,548,1,51.9043,18.9655,0.031021898,0.031021898,-0.206349206,0.03649635,1,3,967,1,46.0634,21.3269,0.027921406,0.016546019,-0.176470588,0.029989659
1566,11198,NORMAN BROADBENT PLC 2011,54,51,18123,12,4684,5,45.38744,20.67704,0.017292912,0.020068318,0.030927835,0.043766012,39,13439,10,1,3,1205,1,39.0573,21.4425,0.014937759,0.011618257,0.252336449,0.046473029,0,,,,,,,,,,1,2,969,1,42.6649,20.9338,0.014447884,0.021671827,0.216216216,0.055727554,1,2,969,1,42.6649,20.9338,0.014447884,0.021671827,0.216216216,0.055727554,1,2,969,1,42.6649,20.9338,0.014447884,0.021671827,0.216216216,0.055727554,0,,,,,,,,,,1,1,549,1,51.9043,18.9655,0.025500911,0.027322404,-0.16,0.030965392,1,3,937,1,46.8476,21.1361,0.027748132,0.026680897,-0.186046512,0.040554963
1566,11199,norman broadbent plc 2012,55,52,18214,12,4878,5,43.41318,21.17036,0.019065191,0.018655187,0.00729927,0.047355474,40,13336,10,1,3,1405,1,32.6453,22.7065,0.016370107,0.012811388,0.312977099,0.059074733,0,,,,,,,,,,1,2,939,1,43.334,20.7815,0.022364217,0.022364217,0.012048193,0.064962726,1,2,939,1,43.334,20.7815,0.022364217,0.022364217,0.012048193,0.064962726,1,2,939,1,43.334,20.7815,0.022364217,0.022364217,0.012048193,0.064962726,0,,,,,,,,,,1,1,554,1,52.8394,18.8085,0.025270758,0.027075812,-0.16,0.030685921,1,3,965,1,43.2344,22.5389,0.026943005,0.026943005,-0.176470588,0.039378238
1566,11200,norman broadbent plc 2013,58,56,19219,15,5201,5,43.29024,21.0209,0.01865026,0.015766199,-0.06870229,0.035954624,41,14018,10,1,5,1632,1,37.3347,21.4243,0.015931373,0.007352941,0.042016807,0.031862745,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1192,1,38.7276,21.8438,0.018456376,0.016778524,-0.060240964,0.045302013,1,3,1192,1,38.7276,21.8438,0.018456376,0.016778524,-0.060240964,0.045302013,1,1,553,1,52.8394,18.8085,0.025316456,0.028933092,-0.16,0.032549729,1,3,903,1,44.3551,21.4731,0.028792913,0.025470653,-0.156626506,0.03875969
1566,11201,norman broadbent plc 2014,54,52,18053,13,4859,5,45.23657808,21.49977106,0.014817864,0.011730809,-0.140065147,0.02922412,39,13194,11,1,3,1153,1,38.92427678,23.84588481,0.018213357,0.006938422,-0.053763441,0.031222897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1246,1,40.38636364,21.76850029,0.017656501,0.016051364,-0.175,0.040128411,1,3,1246,1,40.38636364,21.76850029,0.017656501,0.016051364,-0.175,0.040128411,1,3,1300,2,52.78210161,20.64835802,0.010769231,0.01,-0.255813954,0.01,1,3,920,1,46.02896202,21.36792074,0.013043478,0.008695652,-0.05,0.02173913
1567,11205,norman hay plc 2005,36,31,8684,7,1679,4,13.318775,29.1004,0.026206075,0.032757594,0.236051502,0.084574151,24,7005,9,1,2,562,1,42.3116,19.7478,0.023131673,0.026690392,0.305555556,0.080071174,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,69,1,-19.7821,30.2233,0.028985507,0.057971015,0.384615385,0.202898551,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1567,11206,norman hay plc 2006,37,35,9371,8,2849,5,33.83352,25.68938,0.038610039,0.048438048,0.190871369,0.097578098,27,6522,9,1,2,1146,1,56.2927,19.4222,0.02443281,0.027923211,0.192660551,0.054973822,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,322,1,52.6156,18.412,0.031055901,0.052795031,0.365079365,0.111801242,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1567,11207,norman hay plc 2007,62,61,19045,13,3413,7,27.71028571,24.6448,0.005859947,0.02109581,0.167259787,0.048344565,48,15632,12,1,2,624,1,58.3247,18.1904,0.006410256,0.028846154,0.446808511,0.05448718,1,4,984,1,41.1006,19.5904,0.003048781,0.028455285,0.333333333,0.053861789,0,,,,,,,,,,1,4,984,1,41.1006,19.5904,0.003048781,0.028455285,0.333333333,0.053861789,1,5,1154,2,7.7913,30.12855,0.002599653,0.024263432,0.32,0.051993068,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1567,11208,norman hay plc 2008,63,58,17065,13,3157,8,-14.5906,22.118875,0.023439975,0.017738359,0.26146789,0.081406399,45,13908,10,1,2,61,1,-474.6295,33.3051,0.032786885,0.032786885,0.25,0.344262295,1,3,1141,1,46.8224,19.7128,0.023663453,0.018404908,0.414634146,0.06485539,0,,,,,,,,,,1,3,1141,1,46.8224,19.7128,0.023663453,0.018404908,0.414634146,0.06485539,1,5,1275,3,70.29403333,18.37663333,0.021960784,0.018039216,0.410071942,0.06745098,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1567,11209,NORMAN HAY PLC 2009,61,58,23320,13,4590,6,30.79948333,24.06615,0.030283224,0.023093682,0.2,0.066230937,45,18730,10,1,3,1282,1,44.7625,19.9045,0.021060842,0.020280811,0.101449275,0.049141966,1,3,1433,1,45.9037,20.3902,0.036287509,0.025819958,0.259259259,0.071179344,0,,,,,,,,,,1,3,1433,1,45.9037,20.3902,0.036287509,0.025819958,0.259259259,0.071179344,1,3,1433,1,45.9037,20.3902,0.036287509,0.025819958,0.259259259,0.071179344,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1567,11210,NORMAN HAY PLC 2010,61,58,22105,7,2469,3,45.6336,23.3276,0.010125557,0.020251114,0.224043716,0.050222762,51,19636,8,1,1,418,1,51.7447,20.3912,0.014354067,0.028708134,0.658536585,0.083732057,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,96,1,32.2381,29.7017,0.010416667,0.010416667,0.833333333,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1568,11212,norseman gold plc 2007,44,41,18115,10,5535,4,40.2426,20.648075,0.017524842,0.018428184,0.039735099,0.035411021,31,12580,8,1,1,752,1,46.1983,21.4328,0.022606383,0.026595745,0.285714286,0.042553192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,752,1,46.1983,21.4328,0.022606383,0.026595745,0.285714286,0.042553192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1568,11213,norseman gold plc 2008,51,47,21183,12,6670,4,37.0316,21.2177,0.016191904,0.016641679,-0.016216216,0.031934033,35,14513,9,1,2,997,1,37.7564,24.5186,0.02106319,0.018054163,0.06122449,0.03109328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,997,1,37.7564,24.5186,0.02106319,0.018054163,0.06122449,0.03109328,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1568,11214,norseman gold plc 2009,49,46,21829,11,6348,4,38.685475,20.410225,0.010081916,0.015437933,0.107491857,0.027882798,35,15481,9,1,1,752,1,55.5629,19.0886,0.013297872,0.026595745,0.441860465,0.035904255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,752,1,55.5629,19.0886,0.013297872,0.026595745,0.441860465,0.035904255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1569,11218,NORTH MIDLAND CONSTRUCTION PLC 2003,29,24,7821,10,3634,5,68.21384,16.74278,0.018436984,0.015134838,0.378881988,0.047055586,14,4187,6,1,1,724,1,56.0434,18.1262,0.020718232,0.008287293,0.684210526,0.080110497,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,48,1,44.3765,22.7226,0,0.020833333,0.391304348,0.166666667,0,,,,,,,,,,0,,,,,,,,,,1,2,414,1,56.0842,16.9336,0.026570048,0.02173913,0.020408163,0.033816425
1569,11219,NORTH MIDLAND CONSTRUCTION PLC 2004,29,24,7949,10,3805,5,68.01842,16.70146,0.013140605,0.015243101,0.236151604,0.042049934,14,4144,6,1,1,726,1,58.8209,17.2296,0.005509642,0.012396694,0.390243902,0.071625344,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,50,1,44.3765,22.7226,0,0.02,0.391304348,0.16,0,,,,,,,,,,0,,,,,,,,,,1,2,433,1,57.7196,16.7054,0.025404157,0.018475751,0.020408163,0.032332564
1569,11220,north midland construction plc 2005,35,33,9681,10,3874,5,64.8371,16.92986,0.012906557,0.016262261,0.260638298,0.043882292,23,5807,7,1,1,760,1,50.0184,17.5288,0.006578947,0.013157895,0.381443299,0.069736842,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,48,1,50.0988,21.55,0.020833333,0.020833333,0.461538462,0.229166667,0,,,,,,,,,,0,,,,,,,,,,1,2,424,1,55.2043,16.9625,0.021226415,0.021226415,0.083333333,0.037735849
1569,11221,north midland construction plc 2006,31,30,8754,10,3845,5,71.53382,16.63292,0.013524057,0.012743823,0.314917127,0.04473342,20,4909,7,1,1,779,1,51.0408,17.7051,0.008985879,0.008985879,0.466666667,0.070603338,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,59,1,64.545,21.0667,0.016949153,0.016949153,0.52,0.186440678,0,,,,,,,,,,0,,,,,,,,,,1,2,453,1,58.3128,16.7655,0.022075055,0.01986755,0.132075472,0.035320088
1569,11222,north midland construction plc 2007,37,33,9838,13,4612,6,65.34111667,17.26366667,0.020381613,0.014310494,0.148698885,0.046183868,20,5226,7,1,2,974,1,45.2541,19.5732,0.015400411,0.012320329,0.1,0.055441478,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,59,1,64.9557,20.8571,0.016949153,0.016949153,0.52,0.186440678,0,,,,,,,,,,0,,,,,,,,,,1,2,452,1,57.981,16.7847,0.055309735,0.028761062,0,0.046460177
1569,11223,north midland construction plc 2008,48,45,12550,15,5163,6,18.8675,32.63976667,0.022080186,0.010652721,-0.060903733,0.045516173,30,7387,8,1,2,1059,1,45.0837,19.3945,0.02266289,0.011331445,0.016666667,0.050991501,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,52,1,60.54,20.4727,0.019230769,0.019230769,0.461538462,0.25,0,,,,,,,,,,0,,,,,,,,,,1,2,442,1,56.6604,16.9244,0.052036199,0.009049774,-0.333333333,0.081447964
1569,11224,NORTH MIDLAND CONSTRUCTION PLC 2009,45,41,15070,13,5828,6,13.59565,36.4201,0.025909403,0.015614276,-0.142061281,0.05730954,28,9242,8,1,2,1143,1,53.5951,17.5636,0.009623797,0.01399825,0.064748201,0.062117235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,486,1,60.2034,17.6525,0.082304527,0.022633745,-0.421875,0.12345679
1569,11225,NORTH MIDLAND CONSTRUCTION PLC 2010,49,45,15534,13,6120,6,8.160133333,35.37246667,0.028431373,0.016666667,-0.060759494,0.061764706,32,9414,8,1,2,1173,1,50.941,17.5364,0.017902813,0.017902813,0.22875817,0.071611253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,480,1,49.5344,18.2935,0.085416667,0.025,-0.374045802,0.129166667
1569,11226,NORTH MIDLAND CONSTRUCTION PLC 2011,49,45,15662,13,6729,6,45.56883333,21.03126667,0.032248477,0.014117997,-0.11846318,0.059295586,32,8933,8,1,2,1437,1,44.8036,19.3898,0.025748086,0.011134308,0.03125,0.057759221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,532,1,53.9985,17.9369,0.086466165,0.02631579,-0.346938776,0.127819549
1569,11227,north midland construction plc 2012,49,45,17645,15,7691,6,-110.2176667,85.49816667,0.025224288,0.01547263,-0.135195531,0.048888311,30,9954,7,1,2,1544,1,49.8396,19.2713,0.017487047,0.011658031,0.034090909,0.047279793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,537,1,62.6196,17.9202,0.096834264,0.026070764,-0.414012739,0.12849162
1570,11229,north river resources plc 2007,32,29,10351,10,3672,3,38.00703333,20.54283333,0.005718954,0.01416122,-0.225352113,0.016067538,19,6679,6,1,1,283,1,44.0299,20.6944,0.003533569,0.017667845,-0.111111111,0.035335689,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1570,11231,north river resources plc 2009,37,32,10604,10,4032,3,39.18503333,20.20133333,0.006944444,0.016865079,-0.076923077,0.015376984,22,6572,6,1,1,409,1,51.72,20.5079,0.007334963,0.036674817,0.130434783,0.029339853,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1570,11232,NORTH RIVER RESOURCES PLC 2010,45,42,76068,10,6502,4,32.620925,21.0656,0.003844971,0.007689942,-0.065693431,0.008766533,32,69566,6,0,,,,,,,,,,1,3,1165,1,33.8995,22.4703,0.003433476,0.031759657,0.454545455,0.026609442,0,,,,,,,,,,1,3,1165,1,33.8995,22.4703,0.003433476,0.031759657,0.454545455,0.026609442,1,3,1165,1,33.8995,22.4703,0.003433476,0.031759657,0.454545455,0.026609442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1570,11233,NORTH RIVER RESOURCES PLC 2011,53,50,92712,13,9214,4,36.912325,20.0592,0.00434122,0.011287172,0.043010753,0.011612763,37,83498,6,0,,,,,,,,,,1,6,4016,1,46.3644,18.7551,0.004233068,0.021165339,0.4,0.018177291,0,,,,,,,,,,1,6,4016,1,46.3644,18.7551,0.004233068,0.021165339,0.4,0.018177291,1,6,4016,1,46.3644,18.7551,0.004233068,0.021165339,0.4,0.018177291,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1570,11234,north river resources plc 2012 ,51,48,91734,13,10194,4,42.177725,18.89315,0.0063763,0.009417304,-0.118811881,0.011673534,35,81540,6,0,,,,,,,,,,1,6,3893,1,51.5199,18.3149,0.011045466,0.019008477,0.026086957,0.022347804,0,,,,,,,,,,1,6,3893,1,51.5199,18.3149,0.011045466,0.019008477,0.026086957,0.022347804,1,6,3893,1,51.5199,18.3149,0.011045466,0.019008477,0.026086957,0.022347804,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1570,11235,north river resources plc 2013,56,54,88907,14,12367,5,36.53912,20.37196,0.004932482,0.006145387,-0.138211382,0.011805612,40,76540,7,0,,,,,,,,,,1,4,3207,1,40.3504,20.4564,0.006548176,0.009354537,0.145833333,0.016838167,0,,,,,,,,,,1,4,3207,1,40.3504,20.4564,0.006548176,0.009354537,0.145833333,0.016838167,1,7,4336,2,36.00415,21.59295,0.010378229,0.010608856,-0.100591716,0.025830258,1,3,1129,1,31.6579,22.7295,0.02125775,0.014171834,-0.424657534,0.051372896,0,,,,,,,,,,0,,,,,,,,,
1570,11236,north river resources plc 2014,62,60,89460,20,16339,5,35.60981413,20.97910108,0.004773854,0.007956423,-0.031476998,0.014872391,40,73121,7,0,,,,,,,,,,1,7,5794,1,44.32757198,20.99285092,0.003624439,0.01328961,0.130434783,0.023127373,0,,,,,,,,,,1,7,5794,1,44.32757198,20.99285092,0.003624439,0.01328961,0.130434783,0.023127373,1,10,6870,2,37.99205527,21.93063897,0.006841339,0.013682678,-0.01986755,0.027802038,1,3,1076,1,31.65653856,22.86842702,0.024163569,0.015799257,-0.5,0.052973978,1,2,1014,1,51.78363232,22.74084848,0,0,0,0,0,,,,,,,,,
1571,11239,northamber plc 2004,41,37,9609,13,3919,6,48.64821667,19.7921,0.013779025,0.006379178,0.042553192,0.022965042,24,5690,11,1,2,567,1,65.3646,15.6297,0.026455027,0.012345679,0.44,0.054673721,0,,,,,,,,,,0,,,,,,,,,,1,1,307,1,46.1435,17.7453,0.022801303,0.003257329,0,0.029315961,1,1,307,1,46.1435,17.7453,0.022801303,0.003257329,0,0.029315961,0,,,,,,,,,,1,3,1015,1,47.9462,19.9377,0.019704434,0.006896552,-0.28,0.018719212,1,4,1134,1,61.9583,16.5004,0.007054674,0.003527337,0.028571429,0.013227513
1571,11240,northamber plc 2005,42,35,8841,13,4251,6,53.22679477,20.11713218,0.013879087,0.007762879,-0.117021277,0.019760057,22,4590,11,1,2,477,1,54.97791902,17.06735378,0.023060797,0.014675052,-0.034482759,0.029350105,0,,,,,,,,,,0,,,,,,,,,,1,1,296,1,60.22857288,20.15900116,0.006756757,0.013513514,-0.2,0.023648649,1,1,296,1,60.22857288,20.15900116,0.006756757,0.013513514,-0.2,0.023648649,0,,,,,,,,,,1,3,970,1,47.7225435,20.31522972,0.021649485,0.009278351,-0.361702128,0.018556701,1,4,1036,1,73.15789306,14.95258255,0.007722008,0.003861004,-0.257142857,0.015444015
1571,11241,northamber plc 2006,50,47,14276,14,4406,6,51.3372,19.66203333,0.012029051,0.006581934,-0.208791209,0.018384022,33,9870,11,1,2,573,1,56.4375,16.0722,0.013961606,0.012216405,-0.181818182,0.034904014,0,,,,,,,,,,1,1,373,1,59.6071,17.4667,0.016085791,0,-0.625,0.010723861,1,1,373,1,59.6071,17.4667,0.016085791,0,-0.625,0.010723861,1,1,373,1,59.6071,17.4667,0.016085791,0,-0.625,0.010723861,0,,,,,,,,,,1,3,1241,1,49.3495,20.1038,0.017727639,0.007252216,-0.269230769,0.018533441,1,4,1133,1,61.8543,18.5139,0.0070609,0.00353045,-0.2,0.008826125
1571,11242,northamber plc 2007,49,45,16852,14,4688,6,52.57276667,19.0592,0.014078498,0.005972696,-0.081545064,0.023890785,31,12164,11,1,2,691,1,66.6315,14.8155,0.01447178,0.008683068,0.043478261,0.05065123,0,,,,,,,,,,1,1,326,1,56.5784,16.9107,0.030674847,0.003067485,-0.333333333,0.021472393,1,1,326,1,56.5784,16.9107,0.030674847,0.003067485,-0.333333333,0.021472393,1,1,326,1,56.5784,16.9107,0.030674847,0.003067485,-0.333333333,0.021472393,0,,,,,,,,,,1,4,1407,1,51.0696,19.5739,0.019900498,0.005685856,-0.3125,0.019900498,1,3,1157,1,60.8427,17.6115,0.007778738,0.003457217,0.117647059,0.012964564
1571,11243,northamber plc 2008,53,49,15073,16,5227,6,52.28275,19.76233333,0.015687775,0.00573943,-0.179039301,0.027357949,33,9846,11,1,2,723,1,61.7565,17.3592,0.022130014,0.009681881,-0.317073171,0.031811895,0,,,,,,,,,,1,3,902,1,55.0321,18.8777,0.019955654,0.003325942,-0.192982456,0.058758315,1,3,902,1,55.0321,18.8777,0.019955654,0.003325942,-0.192982456,0.058758315,1,3,902,1,55.0321,18.8777,0.019955654,0.003325942,-0.192982456,0.058758315,0,,,,,,,,,,1,4,1405,1,52.2539,19.1223,0.019928826,0.00569395,-0.278688525,0.020640569,1,3,1087,1,58.2741,18.9039,0.008279669,0.003679853,0.117647059,0.013799448
1571,11244,northamber plc 2009,53,48,16750,16,6260,6,-396.3387833,196.5716167,0.015974441,0.006549521,-0.1171875,0.025559105,32,10490,10,1,2,720,1,-517.4818,245.8497,0.013888889,0.008333333,-0.170731707,0.027777778,0,,,,,,,,,,1,2,847,1,-734.3915,329.2,0.021251476,0.003541913,-0.192982456,0.060212515,1,2,847,1,-734.3915,329.2,0.021251476,0.003541913,-0.192982456,0.060212515,1,2,847,1,-734.3915,329.2,0.021251476,0.003541913,-0.192982456,0.060212515,0,,,,,,,,,,1,4,1608,1,-717.8931,322.8974,0.023631841,0.009950249,-0.2,0.021766169,1,3,1060,1,-10.1173,46.0135,0.008490566,0.003773585,0.151515152,0.014150943
1571,11245,NORTHAMBER PLC 2010,49,46,18493,18,7891,7,48.25625714,25.3953,0.012799392,0.006716513,-0.009646302,0.024711697,28,10602,11,0,,,,,,,,,,0,,,,,,,,,,1,2,877,1,59.9749,18.7575,0.017103763,0.003420753,-0.169811321,0.052451539,1,2,877,1,59.9749,18.7575,0.017103763,0.003420753,-0.169811321,0.052451539,1,4,1627,2,61.7067,17.39735,0.013521819,0.00676091,0.044247788,0.052243393,0,,,,,,,,,,0,,,,,,,,,,1,3,1116,1,68.8109,18.5986,0.007168459,0.003584229,0.151515152,0.01344086
1571,11246,NORTHAMBER PLC 2011,49,46,19029,19,9805,7,44.49377143,24.30742857,0.012748598,0.006527282,-0.048780488,0.026007139,27,9224,9,1,2,926,1,51.4195,19.5084,0.017278618,0.007559395,-0.072463768,0.036717063,0,,,,,,,,,,1,3,1903,1,49.9879,21.0592,0.019442985,0.009984235,-0.083969466,0.056752496,1,3,1903,1,49.9879,21.0592,0.019442985,0.009984235,-0.083969466,0.056752496,1,7,3918,2,51.1548,20.67595,0.0158244,0.009954058,-0.072463768,0.038795304,0,,,,,,,,,,1,5,3380,1,92.1731,22.0606,0.01035503,0.004142012,-0.032258065,0.015384615,1,3,1151,1,63.1958,17.6837,0.009556907,0.003475239,0.052631579,0.013900956
1571,11247,northamber plc 2012,57,53,18527,21,9366,6,51.28881667,21.13388333,0.016549221,0.007153534,-0.022727273,0.03064275,32,9161,9,1,2,1114,1,59.154,18.1254,0.021543986,0.008976661,0.142857143,0.037701975,0,,,,,,,,,,1,4,1988,1,51.8645,20.782,0.021126761,0.008551308,-0.042016807,0.050301811,1,4,1988,1,51.8645,20.782,0.021126761,0.008551308,-0.042016807,0.050301811,1,4,1988,1,51.8645,20.782,0.021126761,0.008551308,-0.042016807,0.050301811,0,,,,,,,,,,1,6,2825,1,52.9937,21.166,0.017345133,0.005663717,-0.074626866,0.02619469,1,3,1041,1,61.0279,17.6746,0.010566763,0.003842459,0.025641026,0.015369837
1571,11248,northamber plc 2013,61,58,19417,21,8825,6,48.10963333,20.8031,0.017677054,0.007818697,-0.042056075,0.030368272,37,10592,9,1,2,1112,1,61.6511,16.7317,0.018884892,0.01528777,0.042253521,0.033273381,0,,,,,,,,,,1,4,1939,1,55.2229,19.5173,0.023207839,0.007735946,0.016129032,0.052088706,1,4,1939,1,55.2229,19.5173,0.023207839,0.007735946,0.016129032,0.052088706,1,4,1939,1,55.2229,19.5173,0.023207839,0.007735946,0.016129032,0.052088706,0,,,,,,,,,,1,6,2504,1,45.9077,22.1387,0.01956869,0.006389776,-0.105263158,0.026757189,1,3,1013,1,60.1995,17.8495,0.010858835,0.002961501,0.025641026,0.015794669
1571,11249,northamber plc 2014,56,53,17961,20,8358,7,35.12645153,26.73689684,0.016750419,0.00777698,0.066339066,0.034697296,33,9603,8,1,2,1019,1,60.21141292,17.66827656,0.019627085,0.008832188,0.324324324,0.053974485,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2346,1,51.78223629,20.90904848,0.019181586,0.008951407,0.169230769,0.047314578,1,5,2346,1,51.78223629,20.90904848,0.019181586,0.008951407,0.169230769,0.047314578,1,8,2963,2,45.63522754,23.3580684,0.015862302,0.005399933,-0.043478261,0.023962201,1,2,754,1,68.48320295,16.55573539,0.01061008,0.00132626,0.034482759,0.017241379
1572,11251,northbridge industrial services plc 2007,61,58,25862,13,5658,5,46.74244,20.64038,0.012548604,0.013962531,0.297450425,0.038706257,45,20204,10,1,4,1694,1,49.4926,20.3357,0.012987013,0.015938607,0.425925926,0.042502952,0,,,,,,,,,,0,,,,,,,,,,1,2,510,1,45.7978,21.5142,0.02745098,0.041176471,0.364705882,0.117647059,1,6,2204,2,47.6452,20.92495,0.016333938,0.021778584,0.398963731,0.059891107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1572,11252,northbridge industrial services plc 2008,65,62,29916,19,7703,6,53.66968333,21.49218333,0.010515384,0.017525639,0.305936073,0.039465144,43,22213,30,1,6,2076,1,57.5978,19.0916,0.008188825,0.013487476,0.512605042,0.040462428,0,,,,,,,,,,0,,,,,,,,,,1,2,843,1,55.4556,20.0407,0.016607355,0.024911032,0.384615385,0.075919336,1,12,4026,3,50.81313333,21.14603333,0.010680576,0.020367611,0.358024691,0.043964233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1572,11253,NORTHBRIDGE INDUSTRIAL SERVICES PLC 2009,61,55,30056,19,8688,7,35.78562857,23.89007143,0.018186004,0.013812155,0.173913044,0.039134438,36,21368,25,1,6,2167,1,50.6524,18.5598,0.015228426,0.016151361,0.127272727,0.042455007,0,,,,,,,,,,0,,,,,,,,,,1,2,877,1,51.4551,19.609,0.022805017,0.033067275,0.145833333,0.075256556,1,9,3308,3,33.1372,24.9643,0.017230955,0.019951632,0.157534247,0.053204353,0,,,,,,,,,,0,,,,,,,,,,1,3,1778,1,36.9171,25.0219,0.032620922,0.004499438,0.111111111,0.025871766
1572,11254,NORTHBRIDGE INDUSTRIAL SERVICES PLC 2010,65,61,28180,22,8726,8,12.719375,29.9985125,0.013522805,0.015012606,0.16917923,0.044350218,39,19454,7,1,6,2413,1,48.4677,19.2049,0.011603813,0.012432656,0.296482412,0.051388313,0,,,,,,,,,,0,,,,,,,,,,1,4,1542,1,49.403,19.3951,0.022697795,0.018806745,0.172839506,0.077172503,1,8,3826,2,48.26525,20.91085,0.013591218,0.014636696,0.163934426,0.042080502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1572,11255,NORTHBRIDGE INDUSTRIAL SERVICES PLC 2011,65,61,24787,20,8232,5,40.81158,21.46362,0.013362488,0.011418853,0.259557344,0.040208941,41,16555,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1569,1,35.2703,22.0889,0.023581899,0.012746973,0.142857143,0.059910771,1,12,4727,2,41.4204,20.6652,0.016077851,0.013327692,0.303571429,0.049714407,1,8,3158,1,47.5705,19.2415,0.012349588,0.013616213,0.4,0.044648512,0,,,,,,,,,,0,,,,,,,,,
1572,11257,NORTHBRIDGE INDUSTRIAL SERVICES PLC 2013,68,65,23207,22,8312,9,16.26245666,31.73631987,0.009744947,0.007579403,0.34204793,0.039821944,43,14895,10,1,4,2428,1,49.5671731,20.48439779,0.009472817,0.009472817,0.516129032,0.059308073,0,,,,,,,,,,0,,,,,,,,,,1,2,963,1,41.52360745,22.36265498,0.017653167,0.00623053,0.6,0.043613707,1,12,4181,5,-0.48090924,38.08892916,0.010045444,0.007892849,0.546052632,0.05524994,1,2,431,1,36.30305552,21.0885021,0,0.009280743,0.542857143,0.062645012,1,3,1604,2,43.0123575,22.07632643,0.014962594,0.00436409,-0.304347826,0.034289277,0,,,,,,,,,
1572,11258,northbridge industrial services plc 2014,64,60,24586,19,8897,9,26.39074935,27.86156278,0.013038103,0.008767,0.253164557,0.037540744,41,15689,10,1,4,2622,1,51.00410138,19.9422427,0.016399695,0.011823036,0.378531073,0.049961861,0,,,,,,,,,,0,,,,,,,,,,1,2,1112,1,43.26032412,21.86648697,0.020683453,0.007194245,0.492063492,0.037769784,1,8,4253,4,6.809591856,36.43132008,0.015753586,0.01011051,0.439716312,0.048436398,1,1,226,1,40.33471116,18.32680706,0,0.017699115,0.523809524,0.07079646,1,3,1779,2,44.09320695,21.73925339,0.01742552,0.006745363,-0.230769231,0.039910062,0,,,,,,,,,
1573,11259,northern bear plc 2007,26,25,10530,7,3197,3,-14.87653333,37.8329,0.01063497,0.011886143,0.132075472,0.027838599,18,7333,7,1,1,172,1,-124.2297,78.4482,0.005813954,0,-0.333333333,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1573,11260,northern bear plc 2008,61,57,12457,7,2299,3,34.62216667,24.30286667,0.023053502,0.024358417,0.5,0.056546325,50,10158,9,1,2,977,1,50.2814,19.631,0.018423746,0.020470829,0.607142857,0.042988741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1573,11261,northern bear plc 2009,53,50,12522,8,3039,3,37.1264,22.10713333,0.014149391,0.023033893,0.28957529,0.05923001,42,9483,9,1,2,1090,1,50.575,18.3681,0.009174312,0.01559633,0.302325581,0.053211009,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1573,11262,NORTHERN BEAR PLC 2010,57,53,14557,8,2954,3,27.99483333,24.8868,0.020311442,0.016926202,0.121107266,0.056533514,45,11603,9,1,2,1097,1,49.7939,18.8189,0.01549681,0.011850501,0.102040816,0.050136737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1573,11263,NORTHERN BEAR PLC 2011,54,51,9797,8,2985,3,31.56093333,23.4303,0.01440536,0.015410385,0.12195122,0.039865997,43,6812,9,1,2,961,1,50.9803,18.4149,0.01144641,0.012486993,0.116883117,0.04578564,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1574,11268,northern foods plc 2003,53,89,36714,18,11778,6,41.81873333,19.84498333,0.025980642,0.021310919,0.193035579,0.067838343,71,24936,11,1,1,822,1,43.7244,20.6349,0.0243309,0.01703163,0.431034483,0.088807786,1,1,803,1,39.5944,19.7409,0.04234122,0.04109589,0.448648649,0.159402242,0,,,,,,,,,,1,3,2745,2,46.4961,18.5431,0.04007286,0.029143898,0.318518519,0.122040073,1,4,2894,3,37.74513333,19.10873333,0.038355218,0.028334485,0.331034483,0.123358673,0,,,,,,,,,,0,,,,,,,,,,1,9,5315,1,48.5577,20.8926,0.016933208,0.02201317,0.076923077,0.038193791
1574,11269,northern foods plc 2004,96,95,42586,22,14564,5,37.90968,21.98304,0.019500137,0.017371601,0.16263553,0.051565504,73,28022,10,1,3,2167,1,42.6477,21.0861,0.012921089,0.016612829,0.502304148,0.068758653,0,,,,,,,,,,0,,,,,,,,,,1,3,1885,1,50.2215,17.8691,0.032360743,0.020159151,0.357859532,0.102387268,1,3,1885,1,50.2215,17.8691,0.032360743,0.020159151,0.357859532,0.102387268,0,,,,,,,,,,0,,,,,,,,,,1,10,6600,1,50.903,20.4855,0.016060606,0.022272727,-0.02259887,0.035151515
1574,11270,NORTHERN FOODS PLC 2005,77,73,33045,40,21965,11,46.74746364,19.45561818,0.0236285,0.023810608,0.273589379,0.062645117,33,11080,12,1,2,794,1,49.2205,17.7948,0.010075567,0.027707809,0.488888889,0.061712846,1,2,1077,1,70.9729,12.8452,0.025998143,0.032497679,0.301587302,0.073351903,1,8,2286,1,52.173,17.0985,0.024934383,0.017497813,0.560810811,0.095800525,1,17,7093,4,53.643625,16.54965,0.02805583,0.025518117,0.454157783,0.092203581,1,18,7275,5,41.89234,19.57964,0.027491409,0.025017182,0.453608247,0.091821306,0,,,,,,,,,,0,,,,,,,,,,1,4,3604,1,42.2962,22.1345,0.028579356,0.036071032,0.146757679,0.058823529
1574,11272,northern foods plc 2007,101,97,49308,51,27918,9,41.6147,20.98802222,0.023067555,0.019628913,0.171353581,0.059638943,46,21390,14,1,2,931,1,52.3945,17.6373,0.02792696,0.011815252,0.297297297,0.08915145,1,4,1961,1,49.2264,17.0763,0.021927588,0.026517083,0.591463415,0.134115247,0,,,,,,,,,,1,22,7942,2,42.5932,18.78185,0.026567615,0.018383279,0.367201426,0.097582473,1,23,8347,3,28.1029,22.58056667,0.026356775,0.017730921,0.348600509,0.095004193,0,,,,,,,,,,1,5,4346,1,46.2728,20.5297,0.020938794,0.009433962,-0.172161172,0.03290382,1,12,8773,1,48.3919,21.7613,0.018693719,0.025646871,-0.01663586,0.034993731
1574,11273,northern foods plc 2007 2008,121,99,49053,38,22661,9,42.48251111,20.05645556,0.021755439,0.019813777,0.165475536,0.052027713,61,26392,14,0,,,,,,,,,,1,1,25,1,34.4552,18.4966,0.28,0.56,0.421052632,2.12,0,,,,,,,,,,1,9,3394,3,32.23476667,19.68963333,0.02445492,0.021803182,0.28968254,0.089569829,1,9,3394,3,32.23476667,19.68963333,0.02445492,0.021803182,0.28968254,0.089569829,0,,,,,,,,,,1,6,4748,1,47.145,20.0268,0.02358888,0.01053075,-0.123287671,0.034330244,1,12,7723,1,48.0992,21.6699,0.018904571,0.022659588,0.078299776,0.037938625
1574,11274,northern foods plc 2008 2009,121,102,59887,36,23453,8,46.998725,18.5354625,0.018760926,0.014539718,0.159574468,0.0462201,66,36434,16,1,1,13,1,46.605,11.4667,0.692307692,0.153846154,0.081967213,2.076923077,0,,,,,,,,,,0,,,,,,,,,,1,5,3636,2,48.5858,17.861,0.023652365,0.016226623,0.033248082,0.067656766,1,8,5147,3,49.20926667,17.84223333,0.020594521,0.016320187,0.154605263,0.076938022,0,,,,,,,,,,1,8,6287,1,46.836,20.0763,0.020200414,0.010020678,-0.03125,0.029902974,1,12,8078,1,44.7396,22.2151,0.017083437,0.017331023,0.074074074,0.032433771
1574,11275,NORTHERN FOODS PLC 2009 2010,141,137,64783,56,28430,9,30.21154444,24.80444444,0.021456208,0.017833275,0.213282248,0.050263806,81,36353,17,1,2,964,1,49.7091,18.3536,0.019709544,0.021784232,0.222222222,0.073651452,1,4,1378,1,58.0736,14.5187,0.015965167,0.032656023,0.507246377,0.09796807,0,,,,,,,,,,1,24,8012,3,49.39486667,16.45633333,0.024712931,0.022715926,0.331189711,0.075886171,1,26,8988,5,16.34708,28.84126,0.028148643,0.024254562,0.303797468,0.078215398,0,,,,,,,,,,1,9,6525,1,47.3689,19.8577,0.021609195,0.010881226,-0.057471264,0.030344828,1,11,7573,1,47.6645,21.2157,0.015449624,0.017430345,-0.016470588,0.030371055
1576,11301,NORTHERN PETROLEUM PLC 2003,49,47,16964,19,8954,9,44.9558,20.70557778,0.028813938,0.019320974,0.022177419,0.064998883,28,8010,9,1,2,1255,1,52.3479,19.3116,0.011952191,0.024701195,0.112781955,0.067729084,0,,,,,,,,,,0,,,,,,,,,,1,9,4871,2,48.9826,19.1831,0.016423732,0.018887292,0.094017094,0.057483063,1,11,5294,4,39.033775,21.64045,0.023611636,0.019644881,0.082191781,0.065734794,0,,,,,,,,,,1,2,874,1,43.8301,21.9569,0.033180778,0.014874142,-0.270833333,0.049199085,1,2,695,1,55.9188,17.2086,0.050359712,0.014388489,-0.188405797,0.057553957
1576,11303,northern petroleum plc 2005,59,57,22194,24,10627,9,46.38331111,21.16384444,0.019478686,0.02822998,0.075060533,0.052225463,33,11567,7,1,2,836,1,61.3177,18.5982,0.011961723,0.038277512,0.285714286,0.080143541,0,,,,,,,,,,0,,,,,,,,,,1,14,5901,3,48.24923333,20.67523333,0.014912727,0.031859007,0.215311005,0.049313676,1,15,6190,4,43.381375,21.437275,0.01453958,0.031179322,0.208988764,0.051857835,0,,,,,,,,,,1,2,1182,1,46.77,21.3745,0.023688663,0.013536379,-0.224489796,0.038071066,1,2,991,1,49.8294,18.3357,0.036326943,0.011099899,-0.24,0.047426842
1576,11304,northern petroelum plc 2006,65,62,24490,29,13691,11,46.47460909,20.6304,0.021473961,0.032137901,0.174977335,0.055949164,33,10799,7,1,2,1148,1,58.9851,18.0137,0.010452962,0.045296167,0.392156863,0.075783972,0,,,,,,,,,,0,,,,,,,,,,1,14,7557,3,44.72883333,20.88383333,0.018790525,0.03705174,0.308219178,0.056239248,1,17,8701,5,45.02308,20.51386,0.019537984,0.03539823,0.295902883,0.05562579,0,,,,,,,,,,1,2,1010,1,46.003,21.7209,0.025742574,0.010891089,-0.162790698,0.042574257,1,3,1001,1,50.6527,19.0906,0.027972028,0.013986014,-0.238095238,0.03996004
1576,11305,northern petroleum plc 2007,109,106,49456,35,20043,12,48.98508333,21.1653,0.014169536,0.023649154,0.192645883,0.040712468,71,29413,13,1,2,2257,1,79.066,19.2988,0.010190518,0.022153301,0.312977099,0.037217545,0,,,,,,,,,,0,,,,,,,,,,1,17,10726,3,50.6895,20.17403333,0.009882528,0.026198024,0.355555556,0.039809808,1,19,11719,4,44.993675,21.196725,0.010069119,0.02594078,0.336283186,0.040447137,0,,,,,,,,,,1,4,2111,2,49.3444,20.9281,0.025580294,0.023211748,-0.2,0.035528186,1,3,1383,1,57.7799,17.1483,0.024584237,0.010845987,-0.195402299,0.033984093
1576,11306,NORTHERN PETROLEUM PLC 2008,95,92,48075,33,19562,11,16.55815877,30.39893319,0.010121665,0.021010122,0.326015368,0.031898579,59,28513,11,1,2,1727,1,54.10226959,18.59324117,0.008685582,0.028372901,0.34,0.045165026,0,,,,,,,,,,0,,,,,,,,,,1,19,12494,2,47.12415407,20.75564747,0.011285417,0.025932448,0.37195122,0.034176405,1,20,13187,3,42.94771926,22.51781551,0.011526503,0.024797149,0.359281437,0.033138697,0,,,,,,,,,,1,1,712,1,38.61345928,25.18541605,0,0,0,0,1,3,1501,1,53.7280426,17.99666441,0.01065956,0.007328448,0.111111111,0.01598934
1576,11307,NORTHERN PETROLEUM PLC 2009,99,93,42691,36,16455,11,45.25673636,18.8773,0.022971741,0.037496202,0.253945481,0.09273777,57,26236,13,1,3,1259,1,60.6703,16.9723,0.014297061,0.035742653,0.485436893,0.115170771,0,,,,,,,,,,0,,,,,,,,,,1,18,8812,2,45.03195,20.129,0.015546981,0.028710849,0.312676056,0.053109396,1,20,9486,4,45.736225,18.122125,0.016656125,0.032363483,0.310722101,0.074214632,1,1,484,1,41.9445,15.4476,0.024793388,0.068181818,0.308270677,0.287190083,1,1,610,1,32.8154,20.0767,0.02295082,0.096721312,0.25974026,0.170491803,1,4,1679,1,54.4453,18.7951,0.022632519,0.016081001,-0.048275862,0.053603335
1576,11309,NORTHERN PETROLEUM PLC 2011,103,97,53643,42,26060,15,25.73468667,31.11920667,0.024098235,0.034535687,0.18972991,0.081696086,55,27583,13,1,3,2424,1,54.374,19.6389,0.012376238,0.02970297,0.41025641,0.07219472,0,,,,,,,,,,0,,,,,,,,,,1,15,12010,2,63.9897,24.6861,0.016402998,0.020066611,0.133838384,0.044379684,1,25,15681,8,25.3740875,30.4096875,0.023212805,0.037433837,0.18851571,0.08264779,1,3,1509,2,49.43155,18.77875,0.046388337,0.106693174,0.365010799,0.228628231,1,2,1130,1,28.7727,21.1507,0.039823009,0.065486726,0.133858268,0.165486726,1,4,2120,1,74.8784,21.7788,0.016981132,0.010849057,0.104,0.036792453
1576,11310,northern petroleum plc 2012,93,90,41290,35,16715,16,26.35774375,27.09835625,0.02087945,0.029135507,0.193277311,0.067903081,55,24575,12,1,3,1456,1,49.5608,19.6595,0.009615385,0.026785714,0.410526316,0.050137363,0,,,,,,,,,,0,,,,,,,,,,1,10,4666,2,46.4801,19.91125,0.013501929,0.043077583,0.299242424,0.075653665,1,22,10437,10,15.07493,30.22712,0.02222861,0.034396857,0.252836305,0.079812207,1,3,1154,3,44.4857,18.53053333,0.025129983,0.047660312,0.377952756,0.159445407,0,,,,,,,,,,1,4,2039,1,64.4236,19.0832,0.012751349,0.00980873,-0.11627907,0.021088769
1576,11311,northern petroleum plc 2013,101,97,46174,37,17696,16,35.64031875,23.07921875,0.033058318,0.024355787,0.042763158,0.056622966,60,28478,12,1,2,768,1,44.9696,21.5393,0.02734375,0.015625,0.381818182,0.049479167,0,,,,,,,,,,0,,,,,,,,,,1,8,4694,2,45.8608,21.50655,0.028334044,0.025351513,0.050131926,0.047081381,1,14,7746,6,34.4369,23.76,0.037696876,0.028272657,0.179019384,0.068164214,1,4,1778,3,38.10763333,21.77466667,0.062992126,0.039370079,0.263157895,0.126546682,1,7,3390,4,36.593575,21.66145,0.046902655,0.030973451,-0.102396514,0.068436578,1,6,3111,1,37.7222,22.241,0.015429123,0.009964642,-0.291925466,0.017679203
1577,11314,CHEPSTOW RACECOURSE PLC 2003,45,42,12879,13,5683,7,43.4448,21.20567143,0.022347352,0.019531937,0.090566038,0.05278902,29,7196,10,1,1,480,1,48.6993,20.0015,0.00625,0.03125,0.391304348,0.054166667,0,,,,,,,,,,0,,,,,,,,,,1,4,1953,2,44.83565,21.18205,0.022529442,0.025601639,0.310043668,0.074756784,1,4,1953,2,44.83565,21.18205,0.022529442,0.025601639,0.310043668,0.074756784,0,,,,,,,,,,1,2,972,1,42.4276,20.1497,0.033950617,0.020576132,-0.347826087,0.041152263,1,2,595,1,32.3668,21.5773,0.05210084,0.01512605,-0.315789474,0.067226891
1577,11316,northern racing plc 2005,43,42,14732,21,8842,8,47.840975,20.5924,0.022280027,0.016512101,0.180500659,0.049083918,21,5890,7,1,2,564,1,68.0798,15.2274,0.010638298,0.012411348,0.514285714,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,8,3258,2,57.35105,16.59285,0.015653775,0.018416206,0.41754386,0.057704113,1,10,3475,3,45.5351,19.8038,0.015539568,0.017553957,0.438485804,0.059856115,0,,,,,,,,,,1,2,1284,1,50.2159,20.6926,0.036604361,0.02258567,-0.275862069,0.041277259,1,3,1285,1,47.9147,20.9203,0.036575876,0.015564202,-0.18,0.038132296
1577,11317,northern racing plc 2006,45,42,17792,22,8843,9,59.62394444,18.72207778,0.023069094,0.015266312,0.084840056,0.044215764,20,8949,7,1,2,607,1,77.4523,14.2333,0.018121911,0.016474465,0.381818182,0.05601318,0,,,,,,,,,,0,,,,,,,,,,1,6,2805,2,68.01615,15.90245,0.019251337,0.017825312,0.307984791,0.057754011,1,11,3688,4,61.631325,17.7076,0.022234273,0.019793926,0.228486647,0.056399132,0,,,,,,,,,,1,2,1283,1,50.3042,20.0483,0.029618083,0.011691348,-0.235294118,0.034294622,1,3,1339,1,47.1793,20.1447,0.032860344,0.013442868,-0.223300971,0.035847648
1578,11319,northern recruitment group plc 2003,44,40,10294,17,4361,7,41.6508,22.05671429,0.02774593,0.012153176,0.338742394,0.076817244,23,5933,9,1,4,749,1,51.6242,18.0978,0.024032043,0.014686248,0.543478261,0.090787717,1,4,860,1,50.3024,17.7564,0.024418605,0.019767442,0.681818182,0.130232558,0,,,,,,,,,,1,6,1207,2,62.96965,15.1159,0.026512013,0.01905551,0.656565657,0.133388567,1,6,1207,2,62.96965,15.1159,0.026512013,0.01905551,0.656565657,0.133388567,0,,,,,,,,,,1,2,946,1,49.715,19.2663,0.026427061,0.006342495,-0.055555556,0.041226216,1,2,655,1,35.3023,20.6056,0.051908397,0.013740458,-0.230769231,0.053435115
1578,11320,northern recruitment group plc 2004,44,40,12565,17,5479,7,39.56701429,22.88781429,0.029932469,0.01660887,0.405082212,0.086329622,23,7086,8,1,4,918,1,50.7915,19.4671,0.019607843,0.016339869,0.783783784,0.092592593,1,4,1245,1,44.1959,19.9882,0.024096386,0.02248996,0.66507177,0.135742972,0,,,,,,,,,,1,6,1627,2,51.99315,18.48465,0.03318992,0.023970498,0.597560976,0.158574063,1,6,1627,2,51.99315,18.48465,0.03318992,0.023970498,0.597560976,0.158574063,0,,,,,,,,,,1,2,1050,1,48.736,19.6242,0.028571429,0.013333333,-0.063291139,0.044761905,1,2,858,1,37.2678,21.5191,0.041958042,0.017482518,-0.240506329,0.048951049
1578,11321,NORTHERN RECRUITMENT GROUP PLC 2005,49,45,13274,21,7556,7,44.0885,21.00598571,0.024219164,0.014425622,0.322946176,0.062731604,24,5718,9,1,4,944,1,48.8497,18.7838,0.025423729,0.018008475,0.653846154,0.084745763,1,4,1343,1,48.077,18.9325,0.021593448,0.019359643,0.737704918,0.119880864,0,,,,,,,,,,1,6,1717,2,52.6584,18.18975,0.029120559,0.021549214,0.683501684,0.145602796,1,6,1717,2,52.6584,18.18975,0.029120559,0.021549214,0.683501684,0.145602796,0,,,,,,,,,,1,6,2955,1,53.4272,18.9975,0.01962775,0.009813875,-0.18128655,0.028087987,1,2,709,1,35.5352,20.4985,0.035260931,0.01551481,-0.12195122,0.036671368
1578,11322,northern recruitment group plc 2006,57,53,18482,22,9120,8,39.6295875,21.632225,0.024451754,0.01370614,0.363636364,0.071381579,31,9362,8,1,2,838,1,48.6872,19.0896,0.035799523,0.015513127,0.58778626,0.118138425,1,2,1041,1,45.3329,19.6973,0.028818444,0.018251681,0.617021277,0.131604227,0,,,,,,,,,,1,2,1041,1,45.3329,19.6973,0.028818444,0.018251681,0.617021277,0.131604227,1,2,1041,1,45.3329,19.6973,0.028818444,0.018251681,0.617021277,0.131604227,0,,,,,,,,,,1,5,2739,1,48.7628,19.7981,0.021540708,0.009857612,-0.113636364,0.036874772,1,3,856,1,41.3089,20.1612,0.026869159,0.019859813,-0.142857143,0.044392523
1578,11323,northern recruitment group plc 2007,53,49,18004,22,9755,8,39.3111,21.41635,0.025115326,0.015274218,0.347091933,0.072783188,27,8249,7,1,2,860,1,45.7016,19.6955,0.037209302,0.017441861,0.573529412,0.11627907,1,2,1209,1,44.2588,20.7405,0.028949545,0.016542597,0.52238806,0.11579818,0,,,,,,,,,,1,2,1209,1,44.2588,20.7405,0.028949545,0.016542597,0.52238806,0.11579818,1,2,1209,1,44.2588,20.7405,0.028949545,0.016542597,0.52238806,0.11579818,0,,,,,,,,,,1,5,2723,1,48.9006,19.7544,0.021300037,0.01101726,-0.118644068,0.037091443,1,3,872,1,42.4009,20.0313,0.027522936,0.019495413,-0.185185185,0.042431193
1578,11324,northern recruitment group plc 2008,49,46,14437,21,8296,7,40.26772857,21.62807143,0.021576664,0.012656702,0.343957503,0.06171649,25,6141,6,1,2,804,1,65.4418,15.6688,0.019900498,0.014925373,0.688888889,0.084577114,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,804,1,65.4418,15.6688,0.019900498,0.014925373,0.688888889,0.084577114,0,,,,,,,,,,1,5,2708,1,48.8695,19.7708,0.021787297,0.010339734,-0.113636364,0.037296898,1,3,791,1,43.9488,19.3394,0.031605563,0.017699115,-0.24,0.042983565
1579,11327,northgate plc 2004,53,49,19752,18,10840,7,44.93841429,22.31647143,0.026937269,0.030258303,0.213372665,0.059594096,31,8912,10,1,2,730,1,55.8679,20.7024,0.010958904,0.032876712,0.384615385,0.061643836,0,,,,,,,,,,0,,,,,,,,,,1,4,2916,2,53.4258,18.8455,0.031550069,0.036351166,0.435897436,0.098422497,1,4,2916,2,53.4258,18.8455,0.031550069,0.036351166,0.435897436,0.098422497,0,,,,,,,,,,1,5,2521,1,44.1624,21.7484,0.024990083,0.025783419,0.004608295,0.044030147,1,4,2825,1,52.9415,20.3841,0.021946903,0.029380531,0.044444444,0.041415929
1579,11333,NORTHGATE PLC 2010,97,94,47168,32,20687,13,40.8459,21.83626154,0.025523276,0.024798182,0.063806971,0.055107072,62,26481,13,1,2,1879,1,57.0094,17.4439,0.011708356,0.021820117,0.258426966,0.056412986,0,,,,,,,,,,0,,,,,,,,,,1,10,5594,2,44.0982,20.36215,0.023775474,0.014122274,0.171314741,0.061673221,1,13,7224,5,26.0697,25.04978,0.025747508,0.02131783,0.200488998,0.075166113,1,1,814,1,41.7128,20.1997,0.035626536,0.040540541,0.238095238,0.105651106,1,6,4635,3,52.0914,20.33136667,0.02437972,0.027615966,-0.073684211,0.03171521,1,6,4365,1,50.6901,20.4632,0.01534937,0.024513173,-0.055276382,0.027262314
1579,11334,NORTHGATE PLC 2011,97,94,48838,34,20707,14,41.20342857,21.29768571,0.027382045,0.027768388,0.125187032,0.066740716,60,28131,12,1,2,1787,1,49.0815,18.7796,0.014549524,0.020145495,0.385620915,0.062674874,0,,,,,,,,,,0,,,,,,,,,,1,7,5644,2,43.97915,19.6744,0.02799433,0.017540751,0.181818182,0.061835578,1,15,7678,6,31.16818333,22.64168333,0.030346444,0.027090388,0.308589608,0.088694973,1,1,627,1,50.5619,17.5478,0.035087719,0.049441786,0.359223301,0.12599681,1,6,3312,3,47.9304,21.2646,0.036231884,0.033514493,-0.128358209,0.063405797,1,5,3606,1,51.0967,20.1683,0.018025513,0.032168608,-0.029411765,0.037992235
1579,11335,northgate plc 2012,91,88,44096,35,20573,14,42.3755,22.34080714,0.024012055,0.019685996,0.076840408,0.062071647,53,23523,12,1,1,1001,1,53.021,20.2158,0.014985015,0.018981019,0.32,0.070929071,0,,,,,,,,,,0,,,,,,,,,,1,10,5692,2,46.9481,18.9218,0.020203795,0.007203092,0.064676617,0.047610682,1,18,7833,6,32.74755,25.04351667,0.020043406,0.015064471,0.236318408,0.074556364,1,3,1496,2,51.22315,18.7631,0.022727273,0.039438503,0.448763251,0.147727273,1,5,3437,3,51.03356667,20.73493333,0.029677044,0.02473087,-0.039755352,0.059354088,1,5,3827,1,53.465,19.176,0.016723282,0.025607526,-0.108108108,0.033446564
1579,11336,northgate plc 2013,105,98,41747,40,19421,14,48.44415,20.79044286,0.026826631,0.024664024,0.046666667,0.053344318,58,22326,12,1,2,1294,1,52.7621,20.1982,0.017001546,0.024729521,0.282051282,0.042503864,0,,,,,,,,,,0,,,,,,,,,,1,8,4700,2,49.46035,19.2828,0.02893617,0.014680851,-0.055374593,0.040425532,1,15,6108,6,44.44001667,21.45875,0.032580223,0.027177472,0.16254417,0.064996726,1,2,1009,2,56.1563,17.55485,0.049554014,0.077304262,0.397849462,0.14370664,1,9,4199,3,52.1514,19.92923333,0.033341272,0.020719219,-0.075208914,0.056918314,1,7,4095,1,55.6918,19.2117,0.014896215,0.03003663,-0.070422535,0.032967033
1579,11337,northgate plc 2014,116,113,50554,55,27334,15,45.95888969,21.06450071,0.017487378,0.014487452,0.123344948,0.034389405,58,23220,12,1,2,1431,1,57.34310559,18.44674778,0.023759609,0.018169113,0.534482759,0.062893082,0,,,,,,,,,,0,,,,,,,,,,1,6,2917,1,42.53079838,20.2125945,0.020569078,0.007541995,0.041666667,0.035653068,1,22,7817,7,42.03514579,21.40580469,0.016118716,0.009850326,0.375886525,0.041959831,1,8,2462,4,34.44557527,23.10493513,0.005686434,0.007717303,0.572649573,0.039805037,1,12,7166,4,48.19021923,21.04411843,0.012838404,0.007535585,0.007352941,0.023025398,1,15,8807,1,50.82635037,20.29260573,0.018280913,0.019870558,-0.044776119,0.031338708
1580,11339,northgate information solutions plc 2002 2003,56,55,17894,22,9142,10,28.74498,24.84741,0.028877707,0.016626559,0.189189189,0.075913367,33,8752,9,1,1,561,1,46.5884,19.068,0.016042781,0.01426025,0.406593407,0.096256685,1,6,2894,1,48.78,17.9718,0.019004838,0.01658604,0.396121884,0.082584658,0,,,,,,,,,,1,6,2894,1,48.78,17.9718,0.019004838,0.01658604,0.396121884,0.082584658,1,8,3534,3,27.0476,19.29253333,0.015846067,0.013582343,0.402531646,0.072156197,0,,,,,,,,,,1,3,1482,1,46.11,20.2803,0.028340081,0.013495277,0.144654088,0.067476383,1,6,2484,1,52.5295,20.6493,0.035426731,0.011674718,-0.079207921,0.047101449
1580,11341,NORTHGATE INFORMATION SOLUTIONS PLC 2004 2005,72,67,25281,29,13279,9,35.74323333,24.47963333,0.02266737,0.015513216,0.334313005,0.06483922,38,12002,9,1,2,424,1,55.9384,16.2024,0.063679245,0.049528302,0.544117647,0.200471698,0,,,,,,,,,,0,,,,,,,,,,1,2,1115,1,41.3189,18.3317,0.022421525,0.026008969,0.728813559,0.10941704,1,2,1115,1,41.3189,18.3317,0.022421525,0.026008969,0.728813559,0.10941704,0,,,,,,,,,,1,4,2396,1,49.147,21.0274,0.022954925,0.012520868,0.016042781,0.04966611,1,8,4038,1,52.7021,21.1413,0.023031204,0.011391778,0.036437247,0.031946508
1580,11343,northgate information solutions plc 2006 2007,98,93,38324,41,18956,12,42.7797,20.76873333,0.018358303,0.020362946,0.216646267,0.050854611,52,19368,9,1,3,897,1,45.1996,20.8084,0.010033445,0.018952062,0.65,0.054626533,1,4,1883,1,49.0119,19.2077,0.013807754,0.019118428,0.431472081,0.067976633,0,,,,,,,,,,1,7,3936,2,50.2065,18.97535,0.017784553,0.021595529,0.293269231,0.063262195,1,11,4681,5,43.93048,19.54932,0.016663106,0.021149327,0.294797688,0.062807093,0,,,,,,,,,,1,5,2624,1,50.2196,20.7546,0.016768293,0.013719512,-0.118012422,0.034679878,1,10,4604,1,52.937,21.7274,0.021068636,0.020417029,0.111888112,0.033666377
1581,11345,NORTHUMBRIAN WATER GROUP PLC 2004 2005,85,80,35791,47,22753,9,49.3919,19.44141111,0.01946996,0.017360348,0.105552166,0.04430185,33,13038,10,1,1,295,1,64.8422,17.2615,0.023728814,0.057627119,0.492063492,0.159322034,1,4,1027,1,45.0522,19.3786,0.014605648,0.033106134,0.151515152,0.065238559,0,,,,,,,,,,1,32,14431,3,47.7438,18.51476667,0.01801677,0.014967778,0.202116402,0.041715751,1,32,14431,3,47.7438,18.51476667,0.01801677,0.014967778,0.202116402,0.041715751,0,,,,,,,,,,1,4,3188,1,45.3011,21.0309,0.020702635,0.011292346,-0.209756098,0.037013802,1,5,2679,1,55.9068,19.5134,0.026502426,0.0268757,-0.259259259,0.047779022
1581,11346,northumbrian water group plc 2005 2006,101,98,48031,46,26296,10,38.84087,23.34849,0.01464101,0.015705811,0.065875371,0.037648312,52,21735,11,1,2,1096,1,67.2191,16.6446,0.006386861,0.012773723,0.090909091,0.03649635,1,4,1773,1,60.8864,15.8394,0.008460237,0.0214326,0.271604938,0.062605753,1,21,12053,2,49.6468,17.97275,0.013855472,0.012859869,0.163141994,0.034182361,1,25,13826,3,53.39333333,17.26163333,0.013163605,0.013959207,0.184466019,0.037827282,1,28,14295,5,23.75966,27.0554,0.013151452,0.013781042,0.186862967,0.038544946,0,,,,,,,,,,1,4,3797,1,51.1963,20.0221,0.016065315,0.015275217,-0.14893617,0.032920727,1,7,3683,1,55.1992,20.0826,0.021721423,0.021992941,-0.233201581,0.040999185
1581,11347,northumbrian water group plc 2006 2007,109,105,53084,48,26482,10,41.03091,22.73102,0.015029076,0.01487803,0.1283323,0.040593611,57,26602,11,1,2,952,1,63.0719,18.3442,0.022058824,0.021008403,0.340206186,0.073529412,0,,,,,,,,,,1,5,1647,2,52.08335,17.40115,0.012750455,0.013964785,0.319148936,0.044323012,1,22,11041,4,39.858675,22.41045,0.010868581,0.014763156,0.305810398,0.043383752,1,33,18430,7,37.1212,23.27054286,0.013239284,0.013673359,0.220091324,0.040314704,1,1,354,1,33.1726,19.674,0.025423729,0.036723164,0.5,0.132768362,0,,,,,,,,,,1,9,5222,1,53.761,20.0308,0.018000766,0.017426274,-0.268456376,0.031597089
1581,11348,northumbrian water group plc 2008,113,109,51617,54,26840,11,47.97389091,20.16050909,0.016281669,0.018442623,0.007853403,0.036065574,55,24777,11,1,2,710,1,57.9375,17.7333,0.025352113,0.036619718,0.213114754,0.057746479,0,,,,,,,,,,1,4,1126,2,42.12565,21.2157,0.011545293,0.023090586,0.105263158,0.024866785,1,22,10904,4,42.9316,20.63995,0.014214967,0.019717535,0.119122257,0.038793103,1,30,14777,6,47.35625,19.83061667,0.014752656,0.02003113,0.094640821,0.039520877,1,2,631,1,58.8203,16.4627,0.015847861,0.015847861,0.40625,0.071315372,1,6,3647,1,46.064,20.3821,0.017274472,0.010145325,-0.144508671,0.028516589,1,10,5126,1,53.0329,20.1221,0.016387046,0.015996879,-0.216326531,0.02809208
1581,11349,northumbrian water group plc 2009,121,118,50982,63,28855,14,31.2568,26.26108571,0.016808179,0.017813204,-0.034193161,0.036111592,55,22127,12,1,2,794,1,59.4143,18.3284,0.023929471,0.031486146,-0.084337349,0.059193955,0,,,,,,,,,,1,4,1048,2,40.2357,21.2215,0.014312977,0.020038168,0.114754098,0.040076336,1,25,10916,4,41.877575,20.5216,0.012275559,0.019604251,0.156050955,0.038750458,1,37,16067,8,20.0747625,29.13345,0.013692662,0.019418684,0.109663409,0.039086326,1,2,681,1,49.2573,17.1995,0.010279002,0.019089574,0.35483871,0.066079295,1,6,3894,1,47.1623,20.3892,0.017205958,0.010529019,-0.177777778,0.027221366,1,10,4742,1,52.2875,20.2167,0.021720793,0.014339941,-0.426294821,0.025938423
1581,11350,NORTHUMBRIAN WATER GROUP PLC 2010,141,137,52098,80,30686,14,38.78424286,22.73936429,0.015349019,0.016848074,0.082278481,0.039496839,57,21412,12,1,2,970,1,58.922,16.7911,0.019587629,0.032989691,0.230769231,0.060824742,0,,,,,,,,,,1,2,885,1,50.0902,15.8301,0,0,0,0,1,30,10207,3,41.46013333,19.34306667,0.011462722,0.014107965,0.203361345,0.03860096,1,47,15816,8,35.3511,22.5019875,0.014289327,0.0179565,0.208333333,0.042741528,1,2,724,1,45.0304,18.1423,0.011049724,0.020718232,0.5,0.067679558,1,10,5435,2,40.7158,22.9451,0.015823367,0.009935603,-0.028169014,0.027414903,1,13,5444,1,49.762,20.0166,0.016164585,0.014511389,-0.208633094,0.027002204
1581,11351,NORTHUMBRIAN WATER GROUP PLC 2011,150,146,56921,82,34665,14,42.6292,21.1422,0.019212462,0.018145103,0.09273743,0.048867734,64,22256,14,1,2,1050,1,68.2153,14.8526,0.026666667,0.020952381,0.328,0.080952381,1,4,1963,1,49.02,19.1805,0.021905247,0.027508915,0.455445545,0.082526745,1,2,865,1,58.8062,14.486,0,0,0,0,1,6,2828,2,53.9131,16.83325,0.015205092,0.019094767,0.455445545,0.0572843,1,47,17330,8,38.5354625,22.0074375,0.017945759,0.017541835,0.180349933,0.052625505,0,,,,,,,,,,1,13,7168,1,51.9123,20.0523,0.013811384,0.014787946,-0.177631579,0.025809152,1,14,5916,1,48.4687,20.7149,0.017241379,0.020114943,-0.208053691,0.029411765
1582,11354,NOSTRA TERRA OIL AND GAS COMPANY PLC 2009,55,52,17117,10,4130,6,21.8082,27.57331667,0.017917676,0.015738499,-0.16713881,0.039467312,42,12987,12,1,1,504,1,35.1255,23.7707,0.011904762,0.011904762,0.027027027,0.033730159,1,2,1090,1,35.4686,22.526,0.013761468,0.018348624,-0.036363636,0.05412844,0,,,,,,,,,,1,2,1090,1,35.4686,22.526,0.013761468,0.018348624,-0.036363636,0.05412844,1,2,1090,1,35.4686,22.526,0.013761468,0.018348624,-0.036363636,0.05412844,0,,,,,,,,,,1,1,643,1,40.5058,22.7367,0.023328149,0.01399689,-0.363636364,0.021772939,0,,,,,,,,,
1582,11355,NOSTRA TERRA OIL AND GAS COMPANY PLC 2010,55,52,15968,10,4640,6,21.17757574,27.81877734,0.00862069,0.013362069,0.041474654,0.028448276,42,11328,12,1,1,547,1,37.28616519,23.91622419,0.005484461,0.021937843,0.548387097,0.047531993,1,2,1342,1,42.57789086,20.32210205,0.003725782,0.017883756,0.30952381,0.044709389,0,,,,,,,,,,1,2,1342,1,42.57789086,20.32210205,0.003725782,0.017883756,0.30952381,0.044709389,1,2,1342,1,42.57789086,20.32210205,0.003725782,0.017883756,0.30952381,0.044709389,0,,,,,,,,,,1,3,1261,2,42.01549256,23.06874812,0.010309278,0.003965107,-0.5,0.007930214,0,,,,,,,,,
1582,11356,NOSTRA TERRA OIL AND GAS COMPANY PLC 2011,55,52,15782,10,4142,6,24.7569,26.94581667,0.014727185,0.025350072,0.093567252,0.04249155,42,11640,12,1,1,409,1,57.539,18.7151,0.002444988,0.036674817,0.5,0.048899756,1,2,1293,1,47.581,19.6614,0.006960557,0.037896365,0.378151261,0.054137664,0,,,,,,,,,,1,2,1293,1,47.581,19.6614,0.006960557,0.037896365,0.378151261,0.054137664,1,2,1293,1,47.581,19.6614,0.006960557,0.037896365,0.378151261,0.054137664,0,,,,,,,,,,1,1,610,1,38.6081,22.8796,0.024590164,0.014754098,-0.317073171,0.02295082,0,,,,,,,,,
1582,11357,nostra terra oil and gas company plc 2012,56,53,15140,13,4554,7,15.99205714,28.77317143,0.022837066,0.027009223,0.151969981,0.064997804,40,10586,12,1,1,385,1,48.8708,18.6547,0.023376623,0.049350649,0.518987342,0.12987013,1,3,1513,1,52.7254,17.4971,0.017184402,0.033046927,0.397590361,0.074025116,0,,,,,,,,,,1,3,1513,1,52.7254,17.4971,0.017184402,0.033046927,0.397590361,0.074025116,1,4,1715,2,11.86625,30.4295,0.016909621,0.033236152,0.413612565,0.072886297,0,,,,,,,,,,1,2,764,1,41.0905,20.5757,0.032722513,0.013089005,-0.325,0.040575916,0,,,,,,,,,
1582,11358,nostra terra oil and gas company plc 2013,55,53,14143,13,3806,8,17.7024625,27.4934125,0.021282186,0.022858644,0.180505415,0.087493431,40,10337,12,1,1,312,1,39.0754,20.8648,0.003205128,0.006410256,0.333333333,0.099358974,1,2,866,1,48.4682,17.1515,0.009237875,0.025404157,0.450704225,0.113163972,0,,,,,,,,,,1,2,866,1,48.4682,17.1515,0.009237875,0.025404157,0.450704225,0.113163972,1,4,1219,3,19.02723333,26.43146667,0.017227235,0.037735849,0.449275362,0.156685808,1,1,245,1,46.9268,21.3478,0.040816327,0.093877551,0.435897436,0.342857143,1,2,764,1,41.0905,20.5757,0.032722513,0.017015707,-0.384615385,0.040575916,0,,,,,,,,,
1582,11359,nostra terra oil and gas company plc 2014,55,53,13233,13,3681,8,19.61304767,29.10424168,0.011681608,0.015213257,0.171548117,0.037489813,40,9552,12,0,,,,,,,,,,1,1,373,1,48.67320562,20.9066159,0.002680965,0.029490617,0.4,0.085790885,0,,,,,,,,,,1,1,373,1,48.67320562,20.9066159,0.002680965,0.029490617,0.4,0.085790885,1,3,754,3,16.74208412,32.30475264,0.00397878,0.022546419,0.376623377,0.067639257,1,1,244,1,48.68843137,21.68627451,0.008196721,0.008196721,-0.272727273,0.036885246,1,4,1535,2,43.59794534,21.94819428,0.013680782,0.003908795,-0.395348837,0.011726384,0,,,,,,,,,
1585,11372,novera energy plc 2008,75,71,26754,33,12453,11,43.29600909,19.65930909,0.021842126,0.023367863,0.174551387,0.055087128,38,14301,9,1,2,561,1,43.1951,18.7489,0.017825312,0.032085562,0.605263158,0.101604278,1,4,1397,1,43.1089,18.6314,0.022190408,0.030780243,0.450292398,0.087329993,0,,,,,,,,,,1,6,2336,2,41.69735,18.6967,0.023972603,0.02739726,0.3828125,0.073630137,1,16,6033,5,42.38106,19.12406,0.023702967,0.024365987,0.220064725,0.061992375,0,,,,,,,,,,1,4,1708,1,48.9785,18.9411,0.014051522,0.007611241,-0.166666667,0.015222482,1,5,1409,1,56.3067,17.8363,0.024130589,0.032647268,0.097345133,0.056068133
1588,11381,nwf group plc 2003,45,41,10211,13,3522,7,42.7302,19.41364286,0.01362862,0.02754117,0.524637681,0.070698467,28,6689,10,1,2,660,1,53.6722,17.3492,0.006060606,0.021212121,0.551724138,0.057575758,1,2,806,1,55.3684,16.5264,0.019851117,0.042183623,0.675675676,0.104218362,0,,,,,,,,,,1,2,806,1,55.3684,16.5264,0.019851117,0.042183623,0.675675676,0.104218362,1,7,1598,3,42.88193333,18.67123333,0.019399249,0.038172716,0.651785714,0.10951189,0,,,,,,,,,,1,1,540,1,42.7562,20.4675,0.022222222,0.024074074,-0.15,0.037037037,0,,,,,,,,,
1588,11382,nwf group plc 2004,45,41,10434,13,3414,7,41.64274286,19.64474286,0.011716462,0.02665495,0.351681957,0.06268307,28,7020,10,1,2,665,1,50.9499,17.9575,0.007518797,0.019548872,0.509433962,0.04962406,1,2,641,1,50.2983,17.697,0.017160686,0.046801872,0.470588235,0.106084243,0,,,,,,,,,,1,2,641,1,50.2983,17.697,0.017160686,0.046801872,0.470588235,0.106084243,1,7,1463,3,40.75116667,19.27246667,0.01367054,0.036910458,0.461538462,0.100478469,0,,,,,,,,,,1,1,543,1,42.9932,20.4446,0.023941068,0.025782689,-0.255813954,0.036832413,0,,,,,,,,,
1588,11383,NWF GROUP PLC 2005,49,45,11558,13,3516,7,41.91918571,19.95897143,0.01592719,0.024744027,0.182108626,0.05745165,32,8042,10,1,2,675,1,50.9263,19.9518,0.011851852,0.019259259,0.103448276,0.048888889,1,2,661,1,48.092,18.6039,0.027231468,0.042360061,0.29787234,0.090771558,0,,,,,,,,,,1,2,661,1,48.092,18.6039,0.027231468,0.042360061,0.29787234,0.090771558,1,7,1437,3,42.33163333,18.85153333,0.022964509,0.0361865,0.373626374,0.092553932,0,,,,,,,,,,1,1,544,1,45.1164,18.8323,0.022058824,0.022058824,-0.217391304,0.045955882,0,,,,,,,,,
1588,11384,nwf group plc 2006,49,46,13680,14,4387,6,43.82785,19.30955,0.018919535,0.027125598,0.293827161,0.065192615,32,9293,11,1,2,772,1,50.4075,18.5294,0.009067358,0.024611399,0.449275362,0.063471503,1,2,720,1,51.4571,18.1056,0.031944444,0.047222222,0.519230769,0.098611111,0,,,,,,,,,,1,2,720,1,51.4571,18.1056,0.031944444,0.047222222,0.519230769,0.098611111,1,6,1587,2,48.25675,17.4497,0.028355388,0.035286705,0.514285714,0.09073724,0,,,,,,,,,,1,1,502,1,45.0768,19.0099,0.021912351,0.023904383,-0.095238095,0.055776892,0,,,,,,,,,
1588,11385,nwf group plc 2007,49,46,13166,13,4560,6,46.1929,19.8541,0.018640351,0.029166667,0.241090147,0.075877193,33,8606,10,1,2,733,1,51.772,20.551,0.009549795,0.019099591,0.371428571,0.058663029,1,2,879,1,60.4384,16.6027,0.018202503,0.045506257,0.366666667,0.085324232,0,,,,,,,,,,1,2,879,1,60.4384,16.6027,0.018202503,0.045506257,0.366666667,0.085324232,1,6,1935,2,51.09745,17.37525,0.017054264,0.036175711,0.439688716,0.093540052,0,,,,,,,,,,1,1,530,1,57.1972,17.9366,0.039622642,0.045283019,-0.28358209,0.105660377,0,,,,,,,,,
1588,11386,nwf group plc 2008,69,67,32257,21,10940,9,59.31011111,27.0305,0.008866545,0.011608775,0.237947123,0.042047532,46,21317,10,1,2,1352,1,67.5772,39.0527,0.008136095,0.006656805,0.5,0.049556213,1,5,2978,1,92.647,30.4948,0.006044325,0.009738079,0.371069182,0.034922767,0,,,,,,,,,,1,8,5575,2,90.93245,30.66075,0.006995516,0.009327354,0.238461539,0.030313901,1,14,6995,5,57.1191,27.65088,0.007862759,0.00957827,0.294710328,0.041458184,0,,,,,,,,,,1,2,997,1,46.9405,19.4385,0.023069208,0.028084253,-0.128205128,0.042126379,0,,,,,,,,,
1588,11387,nwf group plc 2009,73,67,32478,20,8481,8,39.68145,24.1164375,0.021459734,0.01709704,0.126614987,0.062964273,47,23997,12,1,2,968,1,55.5654,18.0222,0.012396694,0.010330579,0.505154639,0.075413223,0,,,,,,,,,,1,10,4359,1,46.6272,18.6841,0.016976371,0.009864648,0.23782235,0.057123193,1,10,4359,1,46.6272,18.6841,0.016976371,0.009864648,0.23782235,0.057123193,1,13,5142,3,54.94663333,22.48133333,0.015752625,0.009140412,0.287410926,0.059898872,0,,,,,,,,,,1,1,962,1,45.4494,19.4731,0.020790021,0.027027027,-0.090909091,0.037422037,0,,,,,,,,,
1588,11388,NWF GROUP PLC 2010,69,63,34252,21,8774,8,25.601025,28.2948125,0.023706405,0.020059266,0.097087379,0.066674265,42,25478,14,1,2,831,1,50.5212,19.1079,0.012033694,0.018050542,0.480519481,0.061371841,0,,,,,,,,,,1,10,4302,1,45.6942,19.483,0.019990702,0.012784751,0.254054054,0.064621107,1,10,4302,1,45.6942,19.483,0.019990702,0.012784751,0.254054054,0.064621107,1,13,4985,3,17.1465,32.72216667,0.018455366,0.012637914,0.288056206,0.063791374,0,,,,,,,,,,1,2,1352,1,46.6694,19.6863,0.023668639,0.026627219,-0.088888889,0.042159763,0,,,,,,,,,
1588,11389,NWF GROUP PLC 2011,73,71,36011,23,9563,9,30.7394,30.67753333,0.014953467,0.017567709,0.33902439,0.069957126,48,26448,15,1,2,940,1,57.0695,18.0521,0.004255319,0.019148936,0.558139535,0.071276596,0,,,,,,,,,,1,10,4476,1,50.7135,20.4484,0.011617516,0.011840929,0.504132231,0.068811439,1,10,4476,1,50.7135,20.4484,0.011617516,0.011840929,0.504132231,0.068811439,1,11,4803,2,-17.18525,57.6242,0.011451176,0.01165938,0.494736842,0.066833229,0,,,,,,,,,,1,3,1542,2,41.4543,20.3052,0.037613489,0.035667964,-0.036144578,0.084306096,0,,,,,,,,,
1588,11390,nwf group plc 2012,73,71,33698,23,9864,9,31.68908889,27.65344444,0.016321979,0.021492295,0.035439137,0.055656934,48,23834,14,1,2,1145,1,63.8773,16.6595,0.006113537,0.020960699,0.213114754,0.044541485,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1676,2,31.7368,28.2977,0.01849642,0.026849642,-0.111111111,0.042362769,0,,,,,,,,,,1,10,4677,1,50.1876,19.281,0.014325422,0.014753047,0.194139194,0.051101133,0,,,,,,,,,
1588,11391,nwf group plc 2013,77,74,31598,23,9277,8,35.2494625,22.6136875,0.014013151,0.019295031,0.31090175,0.063490353,51,22321,15,1,2,1098,1,49.4059,17.8357,0.009107468,0.023679417,0.495495496,0.078324226,0,,,,,,,,,,1,10,4510,1,43.5082,19.6665,0.015742794,0.017738359,0.363881402,0.068292683,1,10,4510,1,43.5082,19.6665,0.015742794,0.017738359,0.363881402,0.068292683,1,10,4510,1,43.5082,19.6665,0.015742794,0.017738359,0.363881402,0.068292683,0,,,,,,,,,,1,2,1350,1,47.5375,19.47,0.019259259,0.021481482,-0.108108108,0.034074074,0,,,,,,,,,
1588,11392,nwf group plc 2014,80,78,33157,30,11027,14,14.81416172,31.03549766,0.01577945,0.015144645,0.308943089,0.048063843,48,22130,12,1,2,926,1,51.36114188,18.05949084,0.012958963,0.024838013,0.397590361,0.060475162,1,2,1067,1,33.75077603,23.39304925,0.014995314,0.015932521,0.542857143,0.052483599,0,,,,,,,,,,1,6,2717,2,37.89411208,22.40370629,0.020979021,0.016194332,0.1875,0.048951049,1,17,5284,7,3.933137643,34.98301511,0.013626041,0.00984103,0.470737914,0.054125662,1,2,926,1,51.36114188,18.05949084,0.012958963,0.024838013,0.397590361,0.060475162,1,6,3771,4,44.91311968,20.52032887,0.014319809,0.007159905,-0.051282051,0.029169981,1,3,1265,1,52.20047639,17.56199246,0.02055336,0.034782609,0.205882353,0.037944664
1589,11395,OAKDENE HOMES PLC 2004,45,40,10570,9,3759,5,31.82836,25.9725,0.014631551,0.025006651,0.264623955,0.057196063,31,6811,8,1,1,578,1,62.918,18.0253,0.010380623,0.02249135,0.259259259,0.057093426,1,2,883,1,55.6704,18.0203,0.020385051,0.046432616,0.342465753,0.105322763,0,,,,,,,,,,1,2,883,1,55.6704,18.0203,0.020385051,0.046432616,0.342465753,0.105322763,1,2,883,1,55.6704,18.0203,0.020385051,0.046432616,0.342465753,0.105322763,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1589,11396,oakdene homes plc 2005,58,55,18019,12,4469,5,32.78336,27.29232,0.009621839,0.01991497,0.209302326,0.03199821,43,13550,11,1,3,937,1,57.4627,19.574,0.011739595,0.025613661,0.306666667,0.046958378,1,3,976,1,53.4859,18.9331,0.009221312,0.032786885,0.34939759,0.052254098,0,,,,,,,,,,1,3,976,1,53.4859,18.9331,0.009221312,0.032786885,0.34939759,0.052254098,1,3,976,1,53.4859,18.9331,0.009221312,0.032786885,0.34939759,0.052254098,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1589,11397,oakdene homes plc 2006,54,51,15651,13,4551,3,-5.752466667,46.42036667,0.01142606,0.018457482,0.216117216,0.037793892,38,11100,11,1,3,1043,1,68.3163,17.2677,0.003835091,0.023010547,0.506493507,0.052732502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1589,11398,oakdene homes plc 2007,58,53,15462,13,4403,3,31.49573333,32.47906667,0.016579605,0.022938905,0,0.050647286,40,11059,10,1,3,1204,1,66.8667,18.991,0.014119601,0.021594684,0.055555556,0.056478405,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1590,11400,oasis healthcare plc 2003,61,58,18602,23,9335,7,43.66545714,21.43614286,0.026031066,0.023674344,0.220193341,0.065024103,35,9267,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4800,2,35.52235,22.2654,0.027083333,0.030625,0.290196078,0.077083333,1,9,4800,2,35.52235,22.2654,0.027083333,0.030625,0.290196078,0.077083333,0,,,,,,,,,,1,2,826,1,41.921,20.3862,0.02905569,0.018159806,-0.205479452,0.039951574,1,2,494,1,66.726,17.5238,0.048582996,0.016194332,-0.324675325,0.05465587
1590,11402,OASIS HEALTHCARE PLC 2005,53,49,14436,16,6593,7,46.34118571,21.12538571,0.030183528,0.020172911,0.093150685,0.056575156,33,7843,8,1,4,1485,1,48.6894,19.8442,0.028282828,0.018855219,0.421487603,0.057239057,0,,,,,,,,,,0,,,,,,,,,,1,4,2005,2,38.1417,22.5323,0.03840399,0.025436409,0.183098592,0.073815461,1,4,2005,2,38.1417,22.5323,0.03840399,0.025436409,0.183098592,0.073815461,0,,,,,,,,,,1,2,844,1,41.344,20.4753,0.029620853,0.017772512,-0.184210526,0.041469194,1,2,723,1,63.3541,17.826,0.030428769,0.01659751,-0.270588235,0.047026279
1591,11404,obtala resources plc 2008,48,44,15896,13,5621,3,38.4298,21.12666667,0.013520726,0.013342822,-0.02919708,0.032022772,31,10275,9,1,2,1121,1,39.7667,20.0662,0.008920607,0.015165031,0.238095238,0.025869759,0,,,,,,,,,,1,4,1420,1,39.4061,20.6572,0.013380282,0.018309859,0.046728972,0.051408451,1,4,1420,1,39.4061,20.6572,0.013380282,0.018309859,0.046728972,0.051408451,1,4,1420,1,39.4061,20.6572,0.013380282,0.018309859,0.046728972,0.051408451,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1591,11405,OBTALA RESOURCES PLC 2009,51,48,18325,13,6144,3,38.4155,21.88766667,0.016113281,0.01969401,-0.071428571,0.037434896,35,12181,7,1,2,1147,1,34.5635,22.5962,0.013949433,0.015693113,-0.044776119,0.033129904,0,,,,,,,,,,1,4,1934,1,40.7776,20.8321,0.017063082,0.025853154,-0.017964072,0.046018614,1,4,1934,1,40.7776,20.8321,0.017063082,0.025853154,-0.017964072,0.046018614,1,4,1934,1,40.7776,20.8321,0.017063082,0.025853154,-0.017964072,0.046018614,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1591,11406,OBTALA RESOURCES LTD 2010,56,53,21059,13,6706,3,39.55856667,21.08056667,0.012227856,0.021175067,0.081447964,0.038323889,40,14353,7,1,2,1423,1,36.2747,21.6083,0.01054111,0.021082221,0.146666667,0.028812368,0,,,,,,,,,,1,3,1702,1,42.7904,19.946,0.015276146,0.03760282,0.235294118,0.059341951,1,3,1702,1,42.7904,19.946,0.015276146,0.03760282,0.235294118,0.059341951,1,3,1702,1,42.7904,19.946,0.015276146,0.03760282,0.235294118,0.059341951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1591,11407,OBTALA RESOURCES LTD 2011,63,59,52531,17,9716,3,39.7487,20.89703333,0.011733224,0.02254014,0.093457944,0.039831206,42,42815,7,1,3,1914,1,43.0207,20.0557,0.010449321,0.024033438,0.107142857,0.036050157,0,,,,,,,,,,1,5,3048,1,38.4277,20.4618,0.014107612,0.036745407,0.225165563,0.059383202,1,5,3048,1,38.4277,20.4618,0.014107612,0.036745407,0.225165563,0.059383202,1,5,3048,1,38.4277,20.4618,0.014107612,0.036745407,0.225165563,0.059383202,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1591,11408,obtala resources ltd 2012,59,54,22836,13,7015,3,37.11483333,21.7631,0.014825374,0.0297933,0.168141593,0.061012117,41,15821,7,1,3,1630,1,40.8203,20.6651,0.009815951,0.02392638,0.078431373,0.033742331,0,,,,,,,,,,1,4,2360,1,31.3675,23.0125,0.015254237,0.038559322,0.240875912,0.070338983,1,4,2360,1,31.3675,23.0125,0.015254237,0.038559322,0.240875912,0.070338983,1,4,2360,1,31.3675,23.0125,0.015254237,0.038559322,0.240875912,0.070338983,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1592,11411,OCADO GROUP PLC 2010,113,109,66372,45,33176,14,40.39052857,21.99165,0.019924042,0.016970099,0.201710066,0.053442247,64,33196,13,1,1,426,1,51.1999,18.3556,0.009389671,0.018779343,0.58490566,0.089201878,1,2,1594,1,70.734,16.3862,0.015683814,0.023839398,0.592356688,0.075282309,0,,,,,,,,,,1,2,1594,1,70.734,16.3862,0.015683814,0.023839398,0.592356688,0.075282309,1,14,6540,7,33.27781429,23.77675714,0.025688073,0.023394495,0.531512605,0.108868502,0,,,,,,,,,,1,8,7709,1,50.206,19.9974,0.023868206,0.013361007,-0.265895954,0.026851732,1,6,4750,1,39.0151,23.5471,0.016842105,0.014947368,-0.240506329,0.03031579
1592,11412,OCADO GROUP PLC 2011,145,141,75658,64,42640,14,45.06948571,20.45862143,0.017776736,0.015806754,0.163966299,0.049835835,77,33018,14,1,1,859,1,50.0742,18.2714,0.01862631,0.01862631,0.507246377,0.065192084,1,4,2206,1,54.2695,18.4053,0.014959202,0.019945603,0.556521739,0.084768812,0,,,,,,,,,,1,4,2206,1,54.2695,18.4053,0.014959202,0.019945603,0.556521739,0.084768812,1,15,8357,7,42.50891429,20.68567143,0.024291014,0.019265287,0.49452401,0.110207012,1,2,1295,1,13.915,28.2414,0.020849421,0.023166023,0.527950311,0.103474904,1,16,11477,1,47.4035,21.3445,0.018123203,0.012024048,-0.233684211,0.025442189,1,10,6450,1,44.5297,21.6782,0.010697674,0.016589147,-0.15483871,0.029147287
1592,11415,ocado group plc 2014,212,206,94290,134,63767,27,32.44527062,24.50693338,0.015148902,0.013251368,0.179171333,0.037213606,72,30523,14,1,2,670,1,38.81762817,24.56254722,0.008955224,0.014925373,0.684210526,0.076119403,1,8,4115,2,45.25186629,20.26943232,0.008505468,0.018712029,0.64983165,0.064398542,0,,,,,,,,,,1,15,7323,3,41.78462084,21.29730451,0.014474942,0.012563157,0.55393053,0.060357777,1,38,16163,13,37.87195757,21.95828128,0.012807028,0.011755244,0.57912179,0.061498484,1,4,752,2,15.69944849,31.24441748,0.002659575,0.010638298,0.676470588,0.079787234,1,10,5244,3,44.10138795,21.85696924,0.016209001,0.009534706,-0.087719298,0.022501907,1,45,24020,2,44.33315432,21.99225659,0.018484596,0.017485429,-0.147457627,0.025353872
1593,11419,suretrack monitoring plc 2011,44,41,20280,8,3223,3,63.03116667,18.5831,0.018305926,0.025442135,0.033333333,0.040335092,33,17057,8,1,2,1107,1,56.8099,18.5822,0.020776874,0.027100271,0.28125,0.035230352,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1593,11421,suretrack monitoring plc 2013,42,39,9973,6,1855,3,55.59613333,19.75286667,0.013477089,0.022102426,-0.36,0.035040431,33,8118,10,1,1,335,1,49.3883,22.7681,0.014925373,0.026865672,-0.230769231,0.032835821,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1593,11422,octagonal plc 2014,30,27,10146,7,2569,3,42.3273,19.3529,0.012066952,0.0179058,-0.333333333,0.033086804,20,7577,6,1,2,1025,1,40.4634,21.9797,0.010731707,0.015609756,-0.247058824,0.030243902,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1594,11425,OFFICE2OFFICE PLC 2004,59,56,14640,26,7238,11,35.68140909,22.27246364,0.019618679,0.015473888,0.242424242,0.047526941,30,7402,11,1,2,651,1,51.6454,16.4783,0.010752688,0.019969278,0.676470588,0.073732719,1,4,792,1,38.9409,19.48,0.02020202,0.018939394,0.6,0.107323232,0,,,,,,,,,,1,6,1538,2,44.46275,18.42625,0.021456437,0.019505852,0.590643275,0.087776333,1,7,1648,3,16.08263333,27.22533333,0.020631068,0.01881068,0.6,0.088592233,0,,,,,,,,,,1,6,1700,2,43.3544,21.0177,0.022941177,0.007647059,-0.425,0.027647059,1,4,1421,1,47.0907,20.7134,0.021815623,0.011259676,-0.066666667,0.022519353
1594,11426,office2office plc 2005,75,72,18603,34,9720,11,43.87952727,20.40630909,0.020679012,0.014609054,0.196923077,0.046707819,38,8883,10,1,2,517,1,52.2428,17.4716,0.017408124,0.032882012,0.573770492,0.085106383,0,,,,,,,,,,0,,,,,,,,,,1,8,2550,1,45.8297,18.9636,0.020392157,0.017647059,0.444444444,0.063137255,1,9,2730,2,29.75335,21.0383,0.021245421,0.016849817,0.441441441,0.064468865,0,,,,,,,,,,1,8,2684,3,44.04453333,21.57206667,0.023472429,0.007824143,-0.211267606,0.038748137,1,6,1626,1,45.8477,21.3865,0.022755228,0.017835178,-0.069306931,0.035055351
1594,11427,office2office plc 2006,75,72,18541,32,9722,11,44.56226364,20.38595455,0.020160461,0.015737503,0.086178862,0.042172393,40,8819,10,1,2,815,1,58.8498,17.0946,0.020858896,0.023312883,0.181818182,0.052760736,0,,,,,,,,,,0,,,,,,,,,,1,7,2338,1,46.7553,18.2707,0.024379812,0.018819504,0.28042328,0.061163388,1,8,2393,2,30.97515,21.8909,0.024655245,0.018804848,0.295918367,0.062264939,0,,,,,,,,,,1,8,2697,3,45.6664,21.3589,0.020763812,0.010752688,-0.236641221,0.035224323,1,5,1623,1,47.8817,21.0219,0.02094886,0.01663586,-0.057471264,0.028342576
1594,11428,office2office plc 2007,66,63,23558,27,11401,11,40.39854545,21.32618182,0.031576178,0.025436365,0.118987342,0.067888782,36,12157,10,1,2,873,1,48.1093,20.0332,0.03207331,0.02978236,0.282608696,0.064146621,1,3,1158,1,40.0972,19.881,0.039723662,0.042314335,0.434782609,0.115716753,0,,,,,,,,,,1,5,2174,2,41.54835,19.68545,0.036798528,0.034958602,0.4125,0.109935603,1,6,2247,3,31.5979,21.64766667,0.036493102,0.035157988,0.419354839,0.111259457,0,,,,,,,,,,1,7,3333,3,44.7798,21.20323333,0.03270327,0.01530153,-0.224637681,0.054005401,1,6,2126,1,50.0838,19.9918,0.031514581,0.023047977,-0.096385542,0.041862653
1594,11429,office2office plc 2008,86,82,33934,32,16319,11,41.71258182,21.88555455,0.024143636,0.014584227,0.14893617,0.055947056,50,17615,9,1,2,1066,1,51.8079,18.434,0.015009381,0.016885554,0.255813954,0.05065666,1,8,2467,1,41.6421,19.2161,0.022294285,0.013781921,0.431438127,0.08390758,1,2,1908,1,47.958,19.4364,0.023584906,0.011006289,0.154761905,0.060796646,1,10,4375,2,44.80005,19.32625,0.022857143,0.012571429,0.331905782,0.073828571,1,11,4481,3,33.53646667,22.96986667,0.022985941,0.013166704,0.333333333,0.075206427,0,,,,,,,,,,1,6,3674,3,46.76563333,21.72033333,0.026129559,0.011431682,-0.225531915,0.038922156,1,5,2549,1,50.4499,20.0814,0.026677128,0.015300118,0.01986755,0.036877207
1594,11430,OFFICE2OFFICE PLC 2009,87,82,33587,32,15005,10,40.76815,21.8415,0.029323559,0.017260913,0.125770654,0.066777741,50,18582,10,1,2,851,1,51.3436,18.0793,0.016451234,0.025851939,0.445783133,0.066980024,1,8,2382,1,43.6547,20.1131,0.025608732,0.018891688,0.236467237,0.090260286,1,2,1737,1,45.3039,19.8349,0.037420841,0.014392631,0.155172414,0.091537133,1,10,4119,2,44.4793,19.974,0.030589949,0.016994416,0.204116638,0.090798738,1,11,4269,3,30.02576667,23.59886667,0.030686343,0.016865777,0.214642263,0.090419302,0,,,,,,,,,,1,6,3343,2,46.56895,20.87185,0.028118457,0.013161831,-0.181818182,0.043374215,1,5,2191,1,53.5615,19.6043,0.032405294,0.02464628,0.048780488,0.046097672
1594,11431,OFFICE2OFFICE PLC 2010,82,78,31823,28,14892,10,40.87164,21.4853,0.031291969,0.015847435,0.08524173,0.06359119,50,16931,11,1,3,1415,1,50.7028,18.3792,0.027561838,0.015547703,0.230769231,0.049469965,1,3,1256,1,38.3318,20.1728,0.03343949,0.024681529,0.305263158,0.09633758,1,2,1622,1,46.6382,19.1924,0.036374846,0.010480888,0.068493151,0.085696671,1,5,2878,2,42.485,19.6826,0.035093815,0.016678249,0.178484108,0.090340514,1,6,3023,3,31.65776667,22.44793333,0.035395303,0.015878267,0.178403756,0.088653655,0,,,,,,,,,,1,6,3444,2,44.8597,21.1349,0.029616725,0.014227642,-0.157894737,0.053426249,1,5,2283,1,52.6633,20.0672,0.02803329,0.023653088,0.038251366,0.050810337
1594,11432,OFFICE2OFFICE PLC 2011,81,76,32161,29,15486,10,40.65376,21.16715,0.029768824,0.016724784,0.006369427,0.056567222,47,16675,11,1,3,1328,1,47.1684,18.9363,0.024849398,0.019578313,0.016949153,0.040662651,1,2,966,1,46.6835,17.6444,0.041407868,0.036231884,0.118012422,0.094202899,1,3,1835,1,46.2873,19.0375,0.039782016,0.015803815,-0.024590164,0.075749319,1,5,2801,2,46.4854,18.34095,0.040342735,0.022848983,0.032098765,0.082113531,1,6,3000,3,33.072,21.8776,0.04,0.021333333,0.039812646,0.079666667,0,,,,,,,,,,1,6,3741,2,44.6519,20.38375,0.030205827,0.014167335,-0.189189189,0.053461641,1,6,2778,1,51.9893,19.4644,0.025917927,0.021598272,-0.024875622,0.047156228
1594,11433,office2office plc 2012,85,79,33127,29,15485,10,36.07233,23.03675,0.029899903,0.015563449,0.000636537,0.057668712,50,17642,12,1,4,1900,1,51.426,17.9313,0.022631579,0.01631579,0.103030303,0.043684211,1,2,1122,1,45.7049,18.2709,0.047237077,0.033868093,0.156862745,0.110516934,1,3,1698,1,47.7235,18.5031,0.046525324,0.015312132,0.019607843,0.093639576,1,5,2820,2,46.7142,18.387,0.046808511,0.022695036,0.080610022,0.10035461,1,6,2967,3,16.44686667,28.89226667,0.045500506,0.02157061,0.087048832,0.097067745,0,,,,,,,,,,1,6,3613,2,43.5078,20.5818,0.027954608,0.014392472,-0.228070175,0.050096872,1,5,2354,1,48.1238,20.2648,0.022939677,0.01826678,-0.174193548,0.03653356
1594,11434,office2office plc 2013,92,87,37924,36,19072,10,36.43055,23.54349,0.028785654,0.01761745,-0.014442519,0.050702601,51,18852,10,1,2,844,1,58.0567,18.5495,0.016587678,0.023696683,0.238095238,0.045023697,1,2,1067,1,46.8688,19.4642,0.026241799,0.029990628,0.288888889,0.078725398,0,,,,,,,,,,1,2,1067,1,46.8688,19.4642,0.026241799,0.029990628,0.288888889,0.078725398,1,6,3053,3,13.44406667,30.8978,0.033082214,0.018670161,0.117647059,0.071405175,1,3,1825,1,46.9204,18.2326,0.038356164,0.01369863,0.017857143,0.070684932,1,7,4427,2,46.2482,19.96615,0.029139372,0.012423763,-0.207446809,0.044499661,1,13,6166,1,47.8707,19.9812,0.027894908,0.02643529,-0.058823529,0.043464158
1595,11436,OVERSEAS AND GENERAL LTD 2003,62,60,15961,11,4013,6,37.37128333,22.83303333,0.014951408,0.012210317,-0.075098814,0.030152006,49,11948,9,1,2,957,1,35.0933,21.5808,0.018808777,0.017763845,0.013333333,0.040752351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1107,1,35.6342,22.5944,0.021680217,0.007226739,-0.014084507,0.03432701,0,,,,,,,,,
1595,11437,OVERSEAS AND GENERAL LTD 2004,66,63,18762,15,6067,5,30.69018,25.16858,0.015823306,0.011702654,-0.141141141,0.027196308,48,12695,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3255,1,38.9482,22.4888,0.015053763,0.009831029,0.012987013,0.028571429,0,,,,,,,,,
1595,11438,overseas and general ltd 2005,68,65,19183,22,7379,6,-86.8719,69.37245,0.015855807,0.014771649,-0.128865979,0.023038352,43,11804,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,735,1,-491.5337,223.9429,0.008163265,0.002721088,-0.333333333,0.008163265,0,,,,,,,,,,1,9,3722,1,32.4901,23.4848,0.017732402,0.011284256,-0.066666667,0.02337453,0,,,,,,,,,
1595,11439,overseas and general ltd 2006,66,64,15236,17,5513,4,-23.72125,43.897425,0.019227281,0.017413387,-0.060810811,0.025575912,47,9723,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2971,1,30.5492,23.819,0.02255133,0.011443958,-0.022988506,0.028273309,0,,,,,,,,,
1595,11440,overseas and general ltd 2007,64,61,14631,16,5378,4,-21.791375,43.073175,0.019523987,0.02454444,0.025157233,0.028077352,45,9253,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2820,1,27.4112,24.3993,0.025531915,0.017730497,0,0.032269504,0,,,,,,,,,
1595,11441,overseas and general ltd 2008,70,68,23019,18,7373,4,34.74483244,24.25528257,0.01532619,0.01112166,-0.132075472,0.02387088,50,15646,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3819,1,26.78335214,25.35094564,0.018591254,0.00785546,-0.035294118,0.02330453,0,,,,,,,,,
1595,11442,OVERSEAS AND GENERAL LTD 2009,67,64,18355,16,5023,4,-13.89695,41.60615,0.018713916,0.012343221,0.011673152,0.026080032,48,13332,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3631,1,27.8617,24.5966,0.019278436,0.010465437,0.049180328,0.027816029,0,,,,,,,,,
1595,11445,ogl resources ltd 2012,65,62,28413,16,8394,4,43.3995,26.672175,0.00964975,0.006671432,0.027027027,0.015010722,46,20019,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1061,1,8.9568,29.6962,0.011310085,0.003770028,-0.1,0.004712535,0,,,,,,,,,,1,4,2523,1,56.5525,22.2916,0.00673801,0.005945303,0.114285714,0.014268728,0,,,,,,,,,
1596,11448,omega diagnostics group plc 2007,57,54,19884,23,8991,10,33.62607,22.34398,0.025358692,0.02002002,-0.024602026,0.04337671,31,10893,11,1,2,869,1,39.993,20.9353,0.0287687,0.024165708,-0.029411765,0.041426928,0,,,,,,,,,,1,4,1833,1,47.6437,18.7666,0.026186579,0.022367703,0.134146342,0.060556465,1,8,3875,2,48.6367,19.66245,0.027870968,0.020903226,0.056716418,0.052387097,1,11,4629,4,35.32295,21.161425,0.02441132,0.017714409,0.07826087,0.04515014,0,,,,,,,,,,1,2,912,1,32.9967,23.6798,0.025219298,0.031798246,-0.351351351,0.032894737,1,2,888,1,28.2778,25.3691,0.009009009,0.021396396,-0.192982456,0.030405405
1596,11449,omega diagnostics group plc 2008,65,62,24582,23,10419,10,54.94746,23.81632,0.01727613,0.015452539,0.292682927,0.042422497,39,14163,11,1,2,1338,1,69.4806,23.0755,0.011210762,0.012705531,0.540229885,0.050822123,0,,,,,,,,,,1,4,1980,1,73.5705,21.3812,0.021212121,0.01969697,0.513157895,0.061616162,1,8,4291,2,69.56375,21.6826,0.022372407,0.016313214,0.430604982,0.048473549,1,9,4415,3,55.54356667,21.33196667,0.022197056,0.01608154,0.440273038,0.048697622,0,,,,,,,,,,1,2,908,1,35.1828,23.1736,0.022026432,0.028634361,-0.275362319,0.028634361,1,2,805,1,31.4906,23.6938,0.007453416,0.021118012,-0.034482759,0.033540373
1596,11450,omega diagnostics group plc 2009,65,62,36433,25,21655,12,57.42855,35.98131667,0.005495267,0.005218194,0.300724638,0.016901409,37,14778,11,1,2,3001,1,62.4139,54.0457,0.002332556,0.004331889,0.565217391,0.011662779,1,4,4451,1,80.6015,44.1105,0.00494271,0.005167378,0.5,0.015726803,0,,,,,,,,,,1,7,9856,2,57.98835,53.79215,0.004565747,0.00385552,0.428571429,0.011160714,1,10,10423,4,29.29515,42.586225,0.00518085,0.004221433,0.542056075,0.015254725,1,2,373,1,31.0949,24.0156,0.013404826,0.008042895,0.842105263,0.085790885,1,2,909,1,36.2324,22.5473,0.0220022,0.02310231,-0.287671233,0.02970297,1,2,855,1,28.2981,23.6719,0.009356725,0.01754386,-0.135135135,0.043274854
1596,11451,OMEGA DIAGNOSTICS GROUP PLC 2010,69,66,26218,25,8890,10,29.87929,23.20921,0.024184477,0.019797525,0.262944162,0.073228347,41,17328,12,1,2,1080,1,45.6982,19.7478,0.02037037,0.014814815,0.460869565,0.083333333,1,4,1561,1,47.4842,18.8508,0.02434337,0.030108905,0.446428571,0.114670083,0,,,,,,,,,,1,6,3204,2,46.49805,19.48045,0.024968789,0.026841448,0.384615385,0.093320849,1,8,3397,4,22.505675,25.8529,0.025610833,0.025610833,0.384965831,0.09478952,1,1,79,1,6.4341,27.6,0,0,0.538461539,0.126582279,1,2,1090,1,34.4459,22.7224,0.02293578,0.019266055,-0.217391304,0.03853211,1,2,985,1,22.7165,26.3642,0.014213198,0.01928934,-0.041666667,0.047715736
1596,11452,OMEGA DIAGNOSTICS GROUP PLC 2011,73,70,31109,25,12196,13,32.91153077,23.04629231,0.024680223,0.01721876,0.43545611,0.071580846,45,18913,12,1,2,1722,1,44.1501,20.3811,0.015679443,0.010452962,0.555555556,0.054587689,1,2,1577,1,48.3374,18.9314,0.029803424,0.027266963,0.57635468,0.109701966,0,,,,,,,,,,1,4,3996,2,47.39855,19.80305,0.027777778,0.022022022,0.557077626,0.090590591,1,9,4953,5,25.13174,24.11802,0.033515041,0.022208762,0.556270097,0.101756511,1,2,239,1,35.3187,16.8022,0.205020921,0.083682008,0.52866242,0.506276151,1,2,1153,1,29.6164,24.4744,0.025151778,0.018213357,-0.178947368,0.039028621,1,2,1029,1,27.294,24.5246,0.015549077,0.018464529,0.02,0.049562682
1596,11453,omega diagnostics group plc 2012,77,74,27812,28,12440,14,26.25880714,23.86565,0.029180064,0.015675241,0.333333333,0.071623794,46,15372,12,1,2,1341,1,41.4969,18.9351,0.020134228,0.01043997,0.504587156,0.058165548,1,3,2163,1,50.2829,18.5128,0.014794267,0.012482663,0.613333333,0.059177069,1,2,290,1,17.5731,27.4681,0.044827586,0.020689655,0.227272727,0.106896552,1,7,4282,3,37.9274,21.9809,0.024988323,0.014479215,0.490196078,0.065390005,1,18,6524,8,18.3585625,25.44535,0.025291232,0.013948498,0.48125,0.074954016,1,1,175,1,33.2791,16.774,0.017142857,0.011428571,0.8,0.171428571,1,2,1114,1,33.0493,23.2949,0.026929982,0.017953321,-0.048543689,0.048473968,1,2,943,1,25.5952,25.0572,0.037115589,0.028632026,0.023622047,0.081654295
1596,11454,omega diagnostics group plc 2013,67,64,29290,28,13302,15,31.82183333,23.05868,0.028717486,0.01736581,0.257410296,0.070215005,36,15988,11,1,2,1603,1,41.9429,20.6055,0.018091079,0.013724267,0.333333333,0.05801622,1,4,2285,1,45.5529,19.9249,0.01487965,0.01356674,0.515923567,0.056892779,1,2,339,1,32.3738,19.1922,0.014749263,0.01179941,0.789473684,0.09439528,1,8,4467,3,41.36373333,19.29066667,0.019923886,0.011417058,0.4375,0.056637564,1,15,6502,7,32.314,22.14501429,0.027376192,0.016610274,0.422370618,0.074438634,1,2,339,1,32.3738,19.1922,0.014749263,0.01179941,0.789473684,0.09439528,1,2,1231,1,33.2617,23.5549,0.02112104,0.021933388,-0.132075472,0.043866775,1,2,1050,1,32.4245,23.7401,0.030476191,0.02952381,-0.074380165,0.070476191
1596,11455,omega diagnostics group plc 2014,68,66,27484,28,12252,17,26.88863529,24.53384118,0.027424094,0.022853412,0.228673835,0.081537708,38,15232,12,1,2,1243,1,48.3136,19.0119,0.012872084,0.022526146,0.479166667,0.058728882,1,2,1673,1,44.4517,19.4381,0.026897788,0.03048416,-0.005780347,0.072922893,0,,,,,,,,,,1,4,3470,2,45.48855,18.50115,0.023054755,0.017291066,0.120300752,0.056772334,1,15,5906,9,21.44923333,25.15911111,0.02556722,0.026583136,0.291275168,0.09177108,1,6,2430,4,46.352775,18.321175,0.017283951,0.028806584,0.508982036,0.105761317,1,4,2050,2,36.926,22.60835,0.026829268,0.015121951,0.122994652,0.066341463,1,2,1005,1,32.8435,23.3628,0.008955224,0.015920398,-0.052631579,0.039800995
1597,11456,OMEGA INTERNATIONAL GROUP PLC 2004,37,34,11547,12,4629,8,41.88455,21.3180125,0.029379996,0.020522791,0.275797373,0.06977749,22,6918,8,1,1,292,1,39.6157,22.4,0.020547945,0.023972603,0.772727273,0.106164384,1,1,338,1,32.6779,20.6397,0.023668639,0.044378698,0.538461539,0.130177515,0,,,,,,,,,,1,2,754,2,38.61115,20.45565,0.034482759,0.042440318,0.454545455,0.129973475,1,3,830,3,35.30696667,22.1133,0.031325301,0.039759036,0.48427673,0.128915663,0,,,,,,,,,,1,2,1024,1,42.8459,20.5496,0.032226563,0.015625,-0.033707865,0.04296875,1,3,1044,1,41.262,21.2507,0.033524904,0.013409962,-0.00952381,0.048850575
1597,11457,omega international group plc 2005,42,40,15919,19,5910,9,48.10818889,21.15328889,0.027411168,0.024196278,0.350923483,0.084094755,21,10009,10,1,2,474,1,63.132,16.4276,0.016877637,0.023206751,0.719298246,0.08649789,1,2,497,1,34.8492,20.5577,0.022132797,0.036217304,0.550561798,0.128772636,0,,,,,,,,,,1,4,996,2,40.1934,19.49665,0.030120482,0.041164659,0.558685446,0.156626506,1,5,1065,3,55.4901,18.0029,0.029107981,0.038497653,0.570175439,0.15399061,0,,,,,,,,,,1,2,1059,1,41.0801,21.4685,0.03210576,0.017941454,-0.019230769,0.052880076,1,3,1378,1,59.8907,20.3373,0.030478955,0.013788099,-0.046153846,0.047169811
1597,11459,omega international group plc 2007,48,47,20111,20,7662,9,41.92050545,22.22880989,0.012007309,0.009658053,0.373134328,0.034716784,27,12449,10,1,3,757,1,52.92839057,20.03643892,0.009247028,0.022457067,0.481481482,0.046235139,0,,,,,,,,,,1,5,1960,1,43.6136945,19.66071034,0.018367347,0.015306122,0.617834395,0.064285714,1,5,1960,1,43.6136945,19.66071034,0.018367347,0.015306122,0.617834395,0.064285714,1,6,2039,2,34.6477296,22.77545321,0.017655714,0.014713095,0.634146342,0.06424718,0,,,,,,,,,,1,2,1142,1,43.8702048,21.22316384,0.018388792,0.007005254,-0.185185185,0.020140105,1,3,1230,1,46.18762807,20.79538618,0.010569106,0.004065041,0.224489796,0.02195122
1598,11461,OMG PLC 2003,32,30,8185,10,3159,4,39.896375,22.3339,0.01994302,0.021525799,0.299719888,0.059195948,20,5026,9,1,4,1489,1,39.1366,19.0138,0.014103425,0.017461384,0.554216868,0.071188717,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1489,1,39.1366,19.0138,0.014103425,0.017461384,0.554216868,0.071188717,0,,,,,,,,,,1,2,723,1,37.6621,22.0453,0.022130014,0.01659751,-0.224489796,0.019363762,1,2,522,1,42.8082,23.7051,0.022988506,0.017241379,-0.018867925,0.044061303
1598,11462,OMG PLC 2004,37,34,10858,10,3615,4,44.260825,21.39515,0.023236515,0.02351314,0.307479224,0.063070539,24,7243,8,1,4,1735,1,42.344,19.2386,0.022478386,0.014985591,0.415204678,0.068587896,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1735,1,42.344,19.2386,0.022478386,0.014985591,0.415204678,0.068587896,0,,,,,,,,,,1,2,823,1,41.2036,21.3813,0.018226002,0.025516403,0.01754386,0.030376671,1,2,527,1,42.747,24.04,0.018975332,0.026565465,0.094339623,0.05313093
1598,11463,omg plc 2005,41,38,10860,10,3306,4,46.0903,20.590625,0.025408349,0.022081065,0.321428571,0.065033273,28,7554,8,1,4,1327,1,43.5007,18.2428,0.03014318,0.009796534,0.544827586,0.079125848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1327,1,43.5007,18.2428,0.03014318,0.009796534,0.544827586,0.079125848,0,,,,,,,,,,1,2,821,1,41.2568,21.8694,0.019488429,0.028014616,0.016949153,0.03410475,1,2,587,1,51.3214,21.1857,0.018739353,0.028960818,0.033333333,0.057921635
1598,11470,omg plc 2012,55,53,23654,14,8094,5,47.03258,19.64276,0.018532246,0.014702249,0.325648415,0.067086731,39,15560,8,1,2,1276,1,51.4699,17.3352,0.026645768,0.013322884,0.447154472,0.078369906,1,5,3660,1,56.4509,15.9203,0.017759563,0.013387978,0.474006116,0.079781421,0,,,,,,,,,,1,5,3660,1,56.4509,15.9203,0.017759563,0.013387978,0.474006116,0.079781421,1,5,3660,1,56.4509,15.9203,0.017759563,0.013387978,0.474006116,0.079781421,0,,,,,,,,,,1,1,553,1,40.786,20.3355,0.018083183,0.016274864,-0.173913044,0.039783002,1,2,618,1,44.5175,23.6174,0.014563107,0.012944984,0.153846154,0.050161812
1599,11478,on-line plc 2007,30,28,15843,8,4453,4,28.8072,27.401075,0.011228385,0.010105547,-0.087179487,0.029642937,20,11390,9,1,3,1966,1,54.7136,19.7319,0.01525941,0.011190234,0.032967033,0.036113937,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,805,1,53.9036,20.9786,0.003726708,0.009937888,-0.125,0.021118012
1599,11481,ON-LINE PLC 2010,31,29,14896,8,4214,4,29.9457,26.57735,0.010915994,0.008542952,-0.053191489,0.027764594,21,10682,7,1,3,1838,1,61.7189,16.5215,0.01468988,0.008705114,0.163265306,0.038628945,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,844,1,50.2654,21.5754,0.003554502,0.009478673,-0.133333333,0.015402844
1599,11482,ON-LINE PLC 2011,30,27,14189,8,4227,4,30.3915,26.59865,0.009462976,0.010409274,-0.063829787,0.030518098,19,9962,6,1,3,1831,1,64.8531,16.2486,0.011469143,0.013107592,0.134020619,0.044784271,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,843,1,50.2654,21.5754,0.003558719,0.009489917,-0.125,0.016607355
1599,11483,on-line plc 2012,31,27,13783,7,3911,4,31.2294,25.57015,0.011761698,0.012784454,-0.101851852,0.034773715,20,9872,6,1,3,1789,1,58.9034,16.0784,0.011738401,0.013415316,0.022727273,0.036892119,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,573,1,52.3487,20.4023,0.005235602,0.013961606,-0.227272727,0.026178011
1599,11484,ON-LINE PLC 2013,30,27,14381,7,4344,4,30.88407278,26.33760273,0.00621547,0.008287293,-0.017964072,0.021869245,20,10037,6,1,3,2219,1,63.91151289,16.23299089,0.010815683,0.012618297,0.074380165,0.036052276,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,928,1,57.02255656,20.46606335,0,0,0,0,1,1,565,1,53.22308824,20.39607843,0,0.005309735,-0.5,0.007079646
1599,11485,on-line plc 2014,30,27,14122,8,4194,5,40.81998073,24.21006165,0.005960897,0.008106819,-0.128205128,0.020982356,19,9928,6,1,2,1000,1,71.38536738,14.87613606,0,0.009,0.183673469,0.028,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1181,1,62.40756604,17.64442049,0.016934801,0.014394581,-0.225806452,0.037256562,1,2,1181,1,62.40756604,17.64442049,0.016934801,0.014394581,-0.225806452,0.037256562,1,1,737,1,52.7976427,21.52991329,0,0,0,0,1,1,485,1,70.353,19.2,0,0.006185567,-1,0.006185567
1601,11488,satcom group holdings plc 2006,41,36,7811,10,2736,4,5.2678,34.235775,0.028143275,0.02631579,0.222222222,0.057748538,26,5075,6,0,,,,,,,,,,1,2,779,1,51.6492,18.5252,0.02182285,0.023106547,0.357142857,0.05648267,0,,,,,,,,,,1,2,779,1,51.6492,18.5252,0.02182285,0.023106547,0.357142857,0.05648267,1,2,779,1,51.6492,18.5252,0.02182285,0.023106547,0.357142857,0.05648267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1601,11489,satcom group holdings plc 2007,37,33,8402,9,2957,5,13.60164,31.43812,0.025025364,0.032803517,0.392045455,0.076766994,24,5445,6,1,1,295,1,43.4709,19.3641,0.013559322,0.033898305,0.531914894,0.105084746,1,1,631,1,54.3869,19.5357,0.023771791,0.038034865,0.511111111,0.101426307,0,,,,,,,,,,1,1,631,1,54.3869,19.5357,0.023771791,0.038034865,0.511111111,0.101426307,1,1,631,1,54.3869,19.5357,0.023771791,0.038034865,0.511111111,0.101426307,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1601,11490,satcom group holdings plc 2008,49,45,11400,9,2761,5,14.71778,30.56614,0.021731257,0.032234698,0.327683616,0.084027526,36,8639,9,1,1,326,1,36.6945,22.7631,0.018404908,0.024539877,0.541666667,0.107361963,1,1,599,1,57.1014,17.7502,0.021702838,0.041736227,0.452631579,0.111853089,0,,,,,,,,,,1,1,599,1,57.1014,17.7502,0.021702838,0.041736227,0.452631579,0.111853089,1,1,599,1,57.1014,17.7502,0.021702838,0.041736227,0.452631579,0.111853089,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1601,11491,satcom group holdings plc 2009,41,37,11321,8,2562,4,11.9112,32.1024,0.014832162,0.019516003,0.230769231,0.042544887,29,8759,9,1,2,629,1,52.6467,19.742,0.012718601,0.020667727,0.457627119,0.058823529,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,629,1,52.6467,19.742,0.012718601,0.020667727,0.457627119,0.058823529,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1602,11493,one media holdings plc 2006,22,18,5175,4,1894,2,49.48015,20.8005,0.011615628,0.020591341,-0.014492754,0.035374868,14,3281,7,1,1,417,1,52.805,20.5603,0.014388489,0.026378897,0.0625,0.035971223,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1602,11494,one media publishing group plc 2007,23,19,5642,4,2103,2,51.1237,20.52745,0.009510224,0.015691869,0.19205298,0.042796006,15,3539,7,1,1,597,1,49.3083,21.1996,0.005025126,0.013400335,0.405405405,0.041876047,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1602,11497,ONE MEDIA PUBLISHING GROUP PLC 2010,32,28,11094,7,3566,3,44.60113333,21.2167,0.023555805,0.015143017,-0.145888594,0.053280987,21,7528,8,1,2,1050,1,52.6111,20.2274,0.007619048,0.00952381,0.258064516,0.033333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,540,1,36.281,22.1707,0.066666667,0.02962963,-0.338709677,0.112962963,0,,,,,,,,,
1602,11498,ONE MEDIA PUBLISHING GROUP PLC 2011,33,28,12798,9,4942,3,48.42593333,19.9836,0.02043707,0.014973695,-0.031847134,0.049575071,19,7856,7,1,3,2099,1,58.8794,18.106,0.005717008,0.00905193,0.359223301,0.030014293,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,691,1,40.8791,20.814,0.060781476,0.026049204,-0.333333333,0.08683068,0,,,,,,,,,
1602,11499,one media ip group plc 2012,43,38,16778,12,6147,3,46.7489,20.40926667,0.013827884,0.013502522,0.043902439,0.037579307,26,10631,7,1,4,2541,1,53.02,20.2442,0.003148367,0.010625738,0.216,0.03030303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,873,1,41.6041,20.2443,0.035509737,0.016036655,-0.098591549,0.033218786,0,,,,,,,,,
1602,11500,one media ip group plc 2013,48,41,18041,13,6828,4,44.255525,20.960275,0.028119508,0.03324546,0.105831534,0.075278266,28,11213,8,1,4,2679,1,50.7494,19.2557,0.009705114,0.017917133,0.254901961,0.044046286,0,,,,,,,,,,0,,,,,,,,,,1,4,1997,1,46.2587,20.0798,0.044066099,0.034051077,-0.062271062,0.078117176,1,4,1997,1,46.2587,20.0798,0.044066099,0.034051077,-0.062271062,0.078117176,0,,,,,,,,,,1,2,923,1,40.6606,20.1114,0.05092091,0.063921994,0.101694915,0.135427952,0,,,,,,,,,
1602,11501,one media ip group plc 2014,42,40,18179,13,7016,4,44.69895362,20.69388873,0.014965793,0.010262258,-0.076023392,0.027793615,27,11163,8,1,4,2795,1,54.76247649,17.22333447,0.010733453,0.011091234,0.12345679,0.036493739,0,,,,,,,,,,0,,,,,,,,,,1,4,1925,1,46.70369203,20.23897809,0.025974026,0.014545455,-0.254237288,0.036363636,1,4,1925,1,46.70369203,20.23897809,0.025974026,0.014545455,-0.254237288,0.036363636,0,,,,,,,,,,1,4,1723,2,39.21530938,23.17592328,0.011607661,0.004643064,-0.235294118,0.009286129,0,,,,,,,,,
1603,11503,ONECLICKHR PLC 2003,43,43,14174,15,5981,5,52.60156,18.8526,0.020397927,0.016050828,0.054726368,0.037786323,28,8193,4,1,3,782,1,52.9517,19.0685,0.012787724,0.023017903,0.155555556,0.033248082,0,,,,,,,,,,0,,,,,,,,,,1,6,2678,2,53.2048,19.16885,0.023525019,0.020537715,0.202185792,0.040328603,1,6,2678,2,53.2048,19.16885,0.023525019,0.020537715,0.202185792,0.040328603,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1603,11507,oneclickhr plc 2007,69,66,14921,17,4227,7,29.53718571,25.89941429,0.03548616,0.022001419,0.261261261,0.066713982,49,10694,12,1,2,634,1,45.1255,20.9071,0.023659306,0.020504732,0.444444444,0.061514196,0,,,,,,,,,,0,,,,,,,,,,1,4,1160,1,38.0418,23.0295,0.034482759,0.019827586,0.455882353,0.092241379,1,4,1160,1,38.0418,23.0295,0.034482759,0.019827586,0.455882353,0.092241379,0,,,,,,,,,,1,2,638,1,26.5726,25.9012,0.048589342,0.014106583,-0.032258065,0.054858934,1,3,489,1,36.2926,24.9006,0.040899796,0.036809816,0.064516129,0.055214724
1603,11508,oneclickhr plc 2008,61,59,13976,14,4247,7,28.88614286,26.01977143,0.030138922,0.028019779,0.278301887,0.065693431,45,9729,8,1,2,875,1,44.426,20.5218,0.013714286,0.025142857,0.5,0.061714286,0,,,,,,,,,,0,,,,,,,,,,1,3,910,1,33.1588,24.3898,0.031868132,0.038461539,0.473684211,0.115384615,1,3,910,1,33.1588,24.3898,0.031868132,0.038461539,0.473684211,0.115384615,0,,,,,,,,,,1,2,656,1,30.621,25.2315,0.048780488,0.015243902,0,0.053353659,1,2,511,1,27.2366,28.332,0.045009785,0.039138943,0.15625,0.058708415
1606,11520,OPG POWER VENTURES PLC 2011,73,70,30492,35,13552,15,14.26706,31.57637333,0.02892562,0.040805785,0.103786816,0.065968123,35,16940,9,1,2,618,1,34.3599,24.2477,0.012944984,0.045307443,0.510204082,0.064724919,1,2,1134,1,36.0101,23.7614,0.052910053,0.053791887,0.076923077,0.108465609,0,,,,,,,,,,1,8,2967,3,43.0794,21.26906667,0.03437816,0.05156724,0.217391304,0.09032693,1,13,4660,6,19.82581667,28.57823333,0.035407725,0.050643777,0.226666667,0.087339056,1,2,606,1,16.9731,25.694,0.018151815,0.056105611,0.365079365,0.069306931,1,6,2902,2,41.74925,22.4147,0.015161957,0.027222605,-0.005524862,0.036871123,1,4,1712,1,41.211,21.2932,0.019859813,0.026869159,-0.211678832,0.041471963
1606,11521,opg power ventures plc 2012,85,82,31733,49,16977,19,35.86585263,22.14108947,0.025505095,0.033692643,0.041825095,0.052011545,33,14756,8,1,2,723,1,48.76,18.2667,0.022130014,0.047026279,0.382716049,0.08713693,1,4,2056,1,41.283,21.6812,0.017023346,0.03307393,0.234693878,0.064202335,0,,,,,,,,,,1,10,4168,3,48.49303333,19.85933333,0.033349328,0.034309021,0.08490566,0.056861804,1,27,7915,11,32.17367273,22.95733636,0.031332912,0.041440303,0.082105263,0.065824384,1,6,975,3,28.77473333,24.00433333,0.032820513,0.044102564,0.194968554,0.09948718,1,8,2794,2,45.4612,18.27135,0.015390122,0.0182534,-0.020979021,0.028990694,1,4,1624,1,36.7807,22.1683,0.018472906,0.024630542,-0.15942029,0.044950739
1606,11522,opg power ventures plc 2013,81,78,31960,43,16421,17,26.19372941,26.02178235,0.024115462,0.025089824,0.085855466,0.057487364,35,15539,9,1,2,809,1,49.0872,21.9586,0.022249691,0.025957973,0.348314607,0.070457355,1,2,976,1,42.1721,19.3834,0.020491803,0.034836066,0.458333333,0.110655738,0,,,,,,,,,,1,10,3104,3,37.04276667,21.24963333,0.036404639,0.033505155,0.224880383,0.086018041,1,21,5683,9,14.02764444,29.29783333,0.035368643,0.032025339,0.206730769,0.090797114,1,4,755,2,10.89815,28.4045,0.046357616,0.029139073,0.145038168,0.107284768,1,6,2881,2,35.4925,23.84405,0.013884068,0.019437695,0.033707865,0.036445679,1,3,1535,1,42.1843,21.225,0.017589577,0.021498371,-0.259259259,0.037785016
1606,11523,opg power ventures plc 2014,80,78,31099,47,16497,20,36.25546816,22.8429991,0.013517609,0.017578954,0.125649014,0.036612718,31,14602,8,1,2,461,1,57.98688508,18.67876344,0.002169197,0.023861171,0.166666667,0.032537961,1,2,1335,1,43.71182584,21.40342429,0.012734082,0.024719101,0.32631579,0.05917603,0,,,,,,,,,,1,8,3162,3,39.57965499,22.38043096,0.01201771,0.018975332,0.283185841,0.047754586,1,27,7613,12,32.48138747,23.54365915,0.011690529,0.018389597,0.288801572,0.044397741,1,3,759,2,15.60612791,27.67221445,0.014492754,0.010540185,0.421052632,0.035573123,1,4,2571,2,46.08414247,21.55890057,0.010890704,0.013224426,-0.010989011,0.021392454,1,3,1524,1,42.4805964,21.39469754,0.00656168,0.0164042,-0.164179105,0.023622047
1607,11528,OPHIR ENERGY PLC 2011,97,94,41451,51,26191,11,40.82426364,20.819,0.015005154,0.018441449,-0.062038405,0.030926654,43,15260,12,1,4,1721,1,46.7072,20.084,0.005810575,0.015688553,0.259259259,0.033120279,0,,,,,,,,,,0,,,,,,,,,,1,14,5594,2,49.9181,18.84895,0.010904541,0.022702896,0.18556701,0.025741866,1,17,6214,4,40.0657,20.18005,0.010943032,0.02365626,0.18875502,0.030093338,1,2,310,1,10.5606,27.1801,0.016129032,0.061290323,0.14893617,0.119354839,1,10,6145,1,38.0591,23.0266,0.019202604,0.01366965,-0.239344262,0.02278275,1,8,4670,1,38.0747,22.7701,0.016702356,0.020985011,-0.192825112,0.024625268
1607,11529,ophir energy plc 2012,141,133,53175,67,29617,16,30.6399625,22.7328875,0.017793835,0.020697572,0.030409357,0.035722727,66,23558,15,1,6,1629,1,37.3797,20.0812,0.004297115,0.027624309,0.557894737,0.050951504,0,,,,,,,,,,0,,,,,,,,,,1,14,5847,2,43.2955,18.98815,0.009235505,0.025996237,0.321100917,0.030271934,1,28,8923,7,23.23278571,23.40631429,0.008853525,0.026560574,0.417190776,0.042810714,1,4,585,2,11.35425,25.7615,0.022222222,0.034188034,0.392405063,0.099145299,1,11,6695,3,37.68266667,22.47776667,0.025392084,0.018371919,-0.145631068,0.032710978,1,13,7342,1,42.8638,21.2034,0.019476982,0.01988559,-0.07277628,0.027376737
1607,11530,ophir energy plc 2013,165,161,74521,93,45596,17,32.67356471,22.91257647,0.01693131,0.022129134,0.041160594,0.039301693,68,28925,12,1,2,1665,1,43.121,21.2264,0.015015015,0.028828829,0.183908046,0.07027027,0,,,,,,,,,,0,,,,,,,,,,1,14,5954,3,32.0816,23.17433333,0.006550218,0.032583137,0.218390805,0.034430635,1,28,11656,9,34.20417778,22.29196667,0.012182567,0.034059712,0.208770257,0.058939602,1,8,2084,3,29.86213333,23.02446667,0.025431862,0.049424184,0.209424084,0.122840691,1,18,10876,2,37.32555,22.59275,0.0145274,0.011033468,-0.042801556,0.028411181,1,28,15488,1,42.2617,22.0283,0.023308368,0.022469008,-0.062423501,0.029894112
1607,11531,ophir energy plc 2014,164,163,75901,93,44200,19,36.30821591,22.53675623,0.013461539,0.015113122,0.057003977,0.030769231,70,31701,15,1,2,692,1,40.37123527,20.99781145,0.007225434,0.00867052,0.384615385,0.036127168,1,2,1097,1,47.36336308,18.72472421,0.005469462,0.012762078,0.289473684,0.041020966,0,,,,,,,,,,1,20,6552,4,36.37431339,21.76713889,0.008089133,0.018925519,0.286153846,0.03495116,1,30,9854,7,36.60077673,21.80850465,0.008625939,0.017962249,0.256360078,0.037142277,1,10,3207,3,35.5301001,21.90371544,0.007795448,0.012160898,0.297297297,0.040224509,1,18,11647,5,40.86217852,22.8308303,0.010989955,0.009272774,-0.006681515,0.022580922,1,26,14251,2,36.53679887,23.65715057,0.019577574,0.02041962,-0.034383954,0.027155989
1608,11540,OPSEC SECURITY GROUP PLC 2010,70,67,21069,13,4494,7,38.80467143,26.04857143,0.042723632,0.014686248,0.004754358,0.085002225,54,16575,11,1,1,447,1,64.093,19.0396,0.029082774,0.015659955,0.263157895,0.096196868,1,2,742,1,63.7517,16.7996,0.068733154,0.014824798,0.102362205,0.090296496,1,5,1964,2,49.3355,18.9339,0.042769857,0.014256619,0.014705882,0.084521385,1,7,2706,3,54.1409,18.22246667,0.049889135,0.014412417,0.042606516,0.086104952,1,8,2904,4,53.4271,19.020025,0.049242424,0.014118457,0.065420561,0.086088154,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1608,11542,opsec security group plc 2012,76,73,22234,13,4821,7,38.49714286,25.81435714,0.036921801,0.021364862,-0.030716724,0.074673304,60,17413,12,1,1,441,1,58.076,19.9616,0.054421769,0.031746032,0.217391304,0.088435374,1,2,938,1,62.4205,17.266,0.036247335,0.017057569,0.079646018,0.065031983,1,5,1809,2,48.1072,18.6929,0.039800995,0.021558872,-0.008264463,0.084577114,1,7,2747,3,52.8783,18.21726667,0.03858755,0.020021842,0.01971831,0.077903167,1,9,3022,5,32.4543,27.69166,0.044010589,0.022832561,-0.029885058,0.091992058,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1608,11544,opsec security group plc 2014,68,67,20967,12,3900,4,52.984725,23.372525,0.03,0.015897436,-0.152647975,0.053076923,55,17067,13,1,1,364,1,64.9645,18.4941,0.04945055,0.027472528,0.111111111,0.06043956,0,,,,,,,,,,1,7,2154,1,52.7515,18.0122,0.029712163,0.013463324,-0.137724551,0.049210771,1,7,2154,1,52.7515,18.0122,0.029712163,0.013463324,-0.137724551,0.049210771,1,8,2257,2,46.5297,27.2918,0.030128489,0.012848915,-0.133333333,0.049623394,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1609,11546,optare plc 2009,60,55,18734,12,4735,5,45.74010122,20.84069973,0.016895459,0.010982049,-0.07755102,0.028722281,43,13999,13,0,,,,,,,,,,0,,,,,,,,,,1,2,977,1,37.2702564,23.58270522,0.00716479,0.019447288,0.5,0.034800409,1,2,977,1,37.2702564,23.58270522,0.00716479,0.019447288,0.5,0.034800409,1,2,977,1,37.2702564,23.58270522,0.00716479,0.019447288,0.5,0.034800409,0,,,,,,,,,,1,2,807,1,44.95833113,19.75313367,0.022304833,0.007434944,-0.217391304,0.037174721,1,2,765,1,48.44534356,21.89184004,0.010457516,0.007843137,-0.071428571,0.019607843
1609,11547,OPTARE PLC 2010,54,50,17114,12,4989,5,43.11598,21.1376,0.020845861,0.018841451,-0.023136247,0.045700541,38,12125,13,0,,,,,,,,,,0,,,,,,,,,,1,2,1443,1,49.4881,19.6285,0.015939016,0.023562024,0.202702703,0.065142065,1,2,1443,1,49.4881,19.6285,0.015939016,0.023562024,0.202702703,0.065142065,1,2,1443,1,49.4881,19.6285,0.015939016,0.023562024,0.202702703,0.065142065,0,,,,,,,,,,1,2,884,1,45.873,20.4507,0.018099548,0.012443439,-0.25,0.030542986,1,2,686,1,42.8987,20.6654,0.029154519,0.008746356,-0.190476191,0.043731778
1609,11548,optare plc 2012,54,50,18982,13,5821,5,43.17372,20.6434,0.015804845,0.015804845,0.123893805,0.04707095,37,13161,13,0,,,,,,,,,,0,,,,,,,,,,1,3,1999,1,45.0089,20.5477,0.013006503,0.017508754,0.265306122,0.063031516,1,3,1999,1,45.0089,20.5477,0.013006503,0.017508754,0.265306122,0.063031516,1,3,1999,1,45.0089,20.5477,0.013006503,0.017508754,0.265306122,0.063031516,0,,,,,,,,,,1,2,785,1,44.0988,20.772,0.021656051,0.01656051,-0.192982456,0.039490446,1,2,798,1,47.5924,18.5185,0.018796993,0.011278196,-0.166666667,0.037593985
1609,11549,optare plc 2013,57,54,20721,18,7178,9,23.96976667,28.29078889,0.018389524,0.020200613,0.314136126,0.072304263,36,13543,13,1,1,528,1,57.5799,16.1429,0.001893939,0.022727273,0.650793651,0.09280303,0,,,,,,,,,,1,2,1272,1,53.6878,17.7978,0.010220126,0.02672956,0.566666667,0.108490566,1,2,1272,1,53.6878,17.7978,0.010220126,0.02672956,0.566666667,0.108490566,1,4,1525,2,35.5789,23.85195,0.010491803,0.02295082,0.558558559,0.109508197,0,,,,,,,,,,1,4,1741,2,38.88355,23.67545,0.024124067,0.017805859,-0.333333333,0.032739805,1,3,853,1,41.4755,20.4006,0.022274326,0.012895662,-0.074626866,0.049237984
1609,11550,optare plc 2014,56,54,19538,17,6810,12,40.36191766,20.84984604,0.010572687,0.012187959,0.304347826,0.040234949,37,12728,13,1,1,473,1,50.35884615,16.28423224,0,0.021141649,0.607843137,0.084566596,1,2,1313,1,48.38089551,20.46552776,0.012185834,0.017517136,0.445378151,0.067022087,0,,,,,,,,,,1,2,1313,1,48.38089551,20.46552776,0.012185834,0.017517136,0.445378151,0.067022087,1,6,2016,4,43.28625911,19.28918677,0.010416667,0.015873016,0.514792899,0.063492064,1,1,125,1,41.74416667,18.18518519,0,0.016,0.5,0.064,1,3,1760,3,46.69063301,20.73990842,0.014204546,0.00625,-0.263157895,0.025568182,1,2,643,1,40.05021186,19.88619855,0.00622084,0.00777605,0.36,0.027993779
1610,11554,NETELLER PLC 2006,61,58,24232,28,13098,10,32.24672701,25.31641854,0.014353336,0.011528478,-0.04290429,0.026874332,30,11134,6,1,2,1448,1,46.18433611,22.899951,0.013812155,0.011740332,-0.304347826,0.026933702,1,3,1673,1,45.47938386,19.71939242,0.014943216,0.01733413,0.588785047,0.049611476,0,,,,,,,,,,1,7,4260,2,42.89464523,20.88641877,0.018544601,0.014084507,0.240601504,0.045539906,1,7,4260,2,42.89464523,20.88641877,0.018544601,0.014084507,0.240601504,0.045539906,0,,,,,,,,,,1,16,4643,4,22.0769879,25.4969615,0.00861512,0.003015292,-0.139240506,0.009476632,1,4,1651,1,32.17023335,24.3782444,0.01029679,0.009085403,-0.705882353,0.006056935
1610,11555,neteller plc 2007,73,70,24099,33,13076,10,14.53781,30.99169,0.024931172,0.016748241,0,0.043208932,37,11023,6,1,3,982,1,20.1489,30.8336,0.00814664,0.012219959,0.384615385,0.054989817,1,5,1991,1,8.3147,32.8922,0.020090407,0.017076846,0.423312883,0.051732798,0,,,,,,,,,,1,10,4895,2,13.90245,30.3257,0.026557712,0.018590398,0.052631579,0.047599591,1,10,4895,2,13.90245,30.3257,0.026557712,0.018590398,0.052631579,0.047599591,0,,,,,,,,,,1,5,2936,2,33.56465,25.2378,0.026226158,0.01260218,-0.072916667,0.033378747,1,4,1853,1,28.807,26.2322,0.030760928,0.015110631,-0.033557047,0.041014571
1610,11558,OPTIMAL PAYMENTS PLC 2010,81,77,33778,38,17538,14,27.57859286,24.91896429,0.020983008,0.014425818,0.177960735,0.059812978,39,16240,13,1,3,991,1,42.6078,20.9646,0.010090817,0.016145308,0.356321839,0.055499496,1,3,1712,1,44.864,18.9869,0.011682243,0.022780374,0.431372549,0.084696262,1,4,2587,1,40.8847,19.5646,0.015461925,0.013915733,0.462068966,0.086200232,1,12,7305,4,43.9446,19.770075,0.01724846,0.012183436,0.333333333,0.069952088,1,12,7305,4,43.9446,19.770075,0.01724846,0.012183436,0.333333333,0.069952088,0,,,,,,,,,,1,6,3031,3,32.279,25.54183333,0.020455295,0.012537117,-0.060773481,0.037611349,1,5,2395,1,33.9578,23.7994,0.022129436,0.020041754,0.095652174,0.030897704
1610,11559,OPTIMAL PAYMENTS PLC 2011,85,83,31196,38,14674,11,38.92217273,22.00494545,0.023033938,0.011925855,0.180156658,0.05077007,45,16522,16,1,3,958,1,43.4137,20.5979,0.019832985,0.012526096,0.610619469,0.094989562,1,6,3023,1,44.5002,20.4032,0.01786305,0.010585511,0.520661157,0.06185908,0,,,,,,,,,,1,11,5645,2,42.99505,20.63405,0.020372011,0.008325952,0.352798054,0.051550044,1,11,5645,2,42.99505,20.63405,0.020372011,0.008325952,0.352798054,0.051550044,0,,,,,,,,,,1,6,1759,3,43.96243333,22.82463333,0.023308698,0.020466174,-0.115384615,0.026719727,1,7,1999,1,34.3491,24.085,0.028014007,0.020010005,-0.168141593,0.024012006
1610,11560,optimal payments plc 2012,85,83,33021,38,14863,12,37.31051667,22.11535,0.024221221,0.013388952,0.33881825,0.066070107,45,18158,8,1,3,1005,1,34.7115,20.8362,0.013930348,0.012935323,0.76056338,0.11641791,1,3,1890,1,39.8192,21.5068,0.015343915,0.018518519,0.757847534,0.104232804,0,,,,,,,,,,1,9,5006,2,41.36325,21.06975,0.018577707,0.010387535,0.477434679,0.066320416,1,11,5811,3,38.8891,20.91593333,0.020134228,0.012906557,0.520282187,0.078299776,0,,,,,,,,,,1,6,1711,3,44.45473333,22.92153333,0.030391584,0.017533606,-0.098039216,0.032144945,1,7,1756,1,28.0866,25.4238,0.027904328,0.022209567,0,0.027334852
1610,11561,optimal payments plc 2013,77,72,42998,32,22005,13,39.77054615,22.79816923,0.015541922,0.011179277,0.226266952,0.043353783,40,20993,12,1,1,688,1,55.9803,18.9348,0.029069767,0.042151163,0.454545455,0.135174419,1,5,2208,1,34.929,23.3215,0.014039855,0.014492754,0.594095941,0.096014493,0,,,,,,,,,,1,9,4373,2,40.1473,21.27555,0.019208781,0.009833067,0.457627119,0.069974846,1,11,4931,4,29.666725,22.559575,0.021091057,0.012979112,0.481349911,0.083755831,0,,,,,,,,,,1,5,4948,3,47.1887,24.73316667,0.004446241,0.006265158,-0.11627907,0.010509297,1,5,4623,1,40.9835,25.4316,0.015141683,0.013627515,-0.026666667,0.01795371
1610,11562,optimal payments plc 2014,88,87,39999,37,19318,13,35.78507369,23.28691098,0.013510715,0.008230666,0.215270414,0.03349208,50,20681,16,1,2,842,1,44.02011111,21.8982716,0.010688836,0.013064133,0.639344262,0.057007126,1,6,2037,1,34.60334685,23.60038662,0.010309278,0.008345606,0.727810651,0.066273932,0,,,,,,,,,,1,11,4792,3,28.75139292,24.99716369,0.015859766,0.006886478,0.554216868,0.053422371,1,13,5511,4,29.69212673,23.80249405,0.014697877,0.006350935,0.544973545,0.051896208,0,,,,,,,,,,1,10,5602,5,42.20890272,22.66297156,0.009639415,0.004998215,0.076086957,0.021777937,1,5,2816,1,39.82100982,23.37073399,0.018465909,0.013849432,-0.125,0.015269886
1611,11568,optimisa plc 2007,69,65,21774,13,5776,5,31.4573,25.4597,0.01783241,0.020083103,0.433628319,0.074792244,52,15998,10,1,1,600,1,55.4765,18.7088,0.015,0.033333333,0.48,0.11,1,3,1643,1,34.3981,23.6644,0.019476567,0.027388923,0.507692308,0.113207547,0,,,,,,,,,,1,3,1643,1,34.3981,23.6644,0.019476567,0.027388923,0.507692308,0.113207547,1,4,1992,2,5.6401,33.71155,0.016566265,0.022590361,0.541666667,0.100401606,0,,,,,,,,,,1,2,528,1,47.5816,19.0878,0.045454546,0.022727273,0.154929578,0.056818182,0,,,,,,,,,
1611,11569,optimisa plc 2008,73,69,24148,12,5143,4,25.74315,28.767725,0.01827727,0.01827727,-0.010570825,0.041221077,57,19005,10,1,2,1074,1,50.1225,21.8228,0.019553073,0.022346369,-0.140495868,0.044692737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,308,1,-41.7132,53.4545,0.016233766,0,0.142857143,0.045454546,0,,,,,,,,,,1,2,603,1,47.8861,19.2802,0.039800995,0.019900498,0.142857143,0.048092869,0,,,,,,,,,
1612,11571,optimistic entertainment plc 2005,45,41,14741,13,5826,4,41.93405,21.987575,0.011500172,0.031582561,0.334792123,0.049948507,28,8915,7,1,4,2179,1,44.5269,19.69,0.009637448,0.020192749,0.275,0.047728316,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,433,1,46.3533,21.4196,0.027713626,0.027713626,-0.090909091,0.036951501,0,,,,,,,,,
1613,11573,optos plc 2006,81,78,45468,33,21889,11,13.15291818,30.86308182,0.019827311,0.013431404,0.279582367,0.051075883,45,23579,11,1,2,1257,1,43.8198,19.1267,0.015910899,0.011933174,0.62195122,0.091487669,0,,,,,,,,,,0,,,,,,,,,,1,8,5298,1,43.5441,19.3759,0.016798792,0.012457531,0.435768262,0.053793885,1,9,5645,2,-88.16885,69.73135,0.016829052,0.012400354,0.446712018,0.055447299,0,,,,,,,,,,1,4,4188,1,46.1437,21.1445,0.020773639,0.009789876,-0.023255814,0.028653295,1,7,5451,1,47.2245,21.2284,0.016694185,0.013025133,-0.176470588,0.024766098
1613,11574,optos plc 2007,81,78,45542,31,21862,10,26.44265,27.19735,0.022001647,0.017336017,0.195543176,0.052511207,47,23680,12,1,2,1235,1,48.3314,18.0039,0.024291498,0.024291498,0.483870968,0.115789474,1,2,1460,1,45.2171,17.1812,0.019863014,0.019178082,0.482517483,0.080136986,0,,,,,,,,,,1,8,6644,3,41.0945,19.19206667,0.022877785,0.018211921,0.389312977,0.072998194,1,8,6644,3,41.0945,19.19206667,0.022877785,0.018211921,0.389312977,0.072998194,0,,,,,,,,,,1,1,237,1,-119.4493,90.1072,0.021097046,0.004219409,0.434782609,0.109704641,1,8,5661,1,53.6418,19.75,0.021197668,0.024553966,-0.275964392,0.030559972
1613,11575,optos plc 2008,78,74,43516,33,21890,13,46.66663077,20.38247692,0.027866606,0.018775697,0.150400754,0.061032435,41,21626,11,1,2,1545,1,39.6801,19.7941,0.021359223,0.013592233,0.46835443,0.081553398,0,,,,,,,,,,1,6,4706,1,40.2762,20.2962,0.024649384,0.011474713,0.271149675,0.059923502,1,6,4706,1,40.2762,20.2962,0.024649384,0.011474713,0.271149675,0.059923502,1,8,5515,2,33.78135,20.81325,0.025385313,0.010698096,0.309352518,0.063825929,0,,,,,,,,,,1,7,3906,3,52.14693333,20.54093333,0.044034818,0.027393753,-0.157068063,0.056067588,1,7,5510,1,52.3957,21.5468,0.016696915,0.020689655,-0.303703704,0.022504537
1614,11586,ORACLE COALFIELDS PLC 2011,45,42,12954,11,5535,3,51.5533,19.901,0.013911472,0.016079494,0.063953488,0.035591689,31,7419,10,1,1,543,1,61.3769,17.9439,0.012891344,0.020257827,0.36,0.031307551,1,2,956,1,45.3039,20.3035,0.016736402,0.028242678,0.447368421,0.057531381,0,,,,,,,,,,1,2,956,1,45.3039,20.3035,0.016736402,0.028242678,0.447368421,0.057531381,1,2,956,1,45.3039,20.3035,0.016736402,0.028242678,0.447368421,0.057531381,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1614,11587,oracle coalfields plc 2012,49,46,13979,10,4915,3,47.3487,21.0823,0.014649034,0.015869786,-0.265917603,0.025025432,36,9064,11,1,1,424,1,48.6867,20.4689,0.016509434,0.016509434,-0.181818182,0.021226415,1,1,618,1,46.3116,20.7574,0.019417476,0.033980583,-0.17948718,0.029126214,0,,,,,,,,,,1,1,618,1,46.3116,20.7574,0.019417476,0.033980583,-0.17948718,0.029126214,1,1,618,1,46.3116,20.7574,0.019417476,0.033980583,-0.17948718,0.029126214,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1614,11588,oracle coalfields plc 2013,49,46,17660,12,6742,4,41.8949,22.60735,0.008602789,0.012014239,-0.140794224,0.016612281,34,10918,13,1,1,584,1,47.9216,20.812,0.011986301,0.022260274,-0.263157895,0.017123288,1,1,581,1,29.0346,26.5045,0.015490534,0.048192771,-0.172413793,0.029259897,0,,,,,,,,,,1,1,581,1,29.0346,26.5045,0.015490534,0.048192771,-0.172413793,0.029259897,1,5,2929,2,35.1762,23.97375,0.003072721,0.009559577,-0.172413793,0.005804029,1,4,2348,1,41.3178,21.443,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,
1614,11589,oracle coalfields plc 2014,48,46,18051,13,7669,4,47.9509162,21.16914831,0.006258965,0.00717173,-0.236842105,0.012257139,33,10382,13,1,1,570,1,52.69776364,19.67620897,0.005263158,0.014035088,-0.2,0.024561404,1,1,854,1,47.92745181,22.20018359,0.003512881,0.018735363,-0.0625,0.012880562,0,,,,,,,,,,1,1,854,1,47.92745181,22.20018359,0.003512881,0.018735363,-0.0625,0.012880562,1,5,3248,2,45.32831641,21.64919213,0.000923645,0.004926108,-0.0625,0.0033867,1,4,2394,1,42.72918102,21.09820067,0,0,0,0,1,2,937,1,44.03813187,23.97802198,0,0,0,0,0,,,,,,,,,
1615,11591,orbis plc 2003,51,48,16323,20,8659,8,31.341375,24.33125,0.024598684,0.015590715,-0.055555556,0.047927012,28,7664,11,1,2,959,1,44.1424,21.2632,0.022940563,0.018769552,0.164835165,0.058394161,0,,,,,,,,,,0,,,,,,,,,,1,7,2677,2,47.90775,19.7899,0.025401569,0.017556967,0.033783784,0.062383265,1,8,2739,3,13.59743333,26.9658,0.025556773,0.017524644,0.067484663,0.068638189,0,,,,,,,,,,1,2,1065,1,45.6272,20.2248,0.029107981,0.014084507,-0.170212766,0.044131455,1,4,2257,1,39.8734,23.547,0.031900753,0.018165707,-0.313609468,0.027027027
1615,11592,orbis plc 2004,45,42,12245,10,4025,4,16.0306,28.08355,0.020869565,0.019627329,-0.078880407,0.05068323,32,8220,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2185,1,51.6331,19.4174,0.017391304,0.013729977,0.015075377,0.051716247,1,6,2266,2,-3.21015,31.53575,0.017210944,0.013239188,0.061403509,0.058252427,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1615,11593,ORBIS PLC 2005,47,45,12930,14,5029,6,27.59171667,25.20328333,0.032809704,0.023662756,-0.081419624,0.049313979,31,7901,12,1,2,766,1,47.4861,20.2546,0.027415144,0.028720627,0.04109589,0.054830287,0,,,,,,,,,,0,,,,,,,,,,1,7,2385,2,47.61235,19.74075,0.04067086,0.023480084,-0.09623431,0.051572327,1,8,2467,3,15.33893333,26.9121,0.039724362,0.022699635,-0.056603774,0.056343737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1615,11594,orbis plc 2006,53,51,15076,16,5724,8,25.0433,26.2106,0.024283718,0.011705101,-0.018242123,0.054332635,35,9352,10,1,2,722,1,43.045,19.3574,0.038781163,0.006925208,-0.035294118,0.056786704,0,,,,,,,,,,0,,,,,,,,,,1,7,2478,3,5.006766667,31.9327,0.018563358,0.010088781,0.078651685,0.057304278,1,7,2478,3,5.006766667,31.9327,0.018563358,0.010088781,0.078651685,0.057304278,0,,,,,,,,,,1,2,579,1,37.9494,21.4247,0.025906736,0.015544042,-0.107142857,0.050086356,0,,,,,,,,,
1616,11595,ORIEL RESOURCES PLC 2004,53,50,17053,23,10430,9,38.87216667,21.90123333,0.017449664,0.033652924,0.171385991,0.044774688,27,6623,8,1,4,1857,1,47.1181,19.6179,0.013462574,0.043080237,0.489655172,0.066235864,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4723,4,33.90275,22.195125,0.017997036,0.040863858,0.211726384,0.048909591,1,20,5301,1,30.6384,24.2813,0.013770987,0.005470666,-0.302816901,0.022637238,1,1,641,1,45.3478,22.7099,0.032761311,0.023400936,-0.162790698,0.029641186,1,2,916,1,52.208,19.5976,0.036026201,0.021834061,0.074626866,0.040393013
1617,11600,medavinci plc 2007,29,26,9359,5,1460,3,41.23033333,24.47496667,0.010273973,0.012328767,-0.069767442,0.031506849,21,7899,9,1,1,510,1,45.5412,22.0755,0.007843137,0.011764706,0.157894737,0.02745098,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1617,11602,medavinci plc 2009,49,46,15136,4,1296,3,47.96896667,19.57146667,0.021604938,0.022376543,-0.129770992,0.047839506,42,13840,11,1,1,544,1,51.6539,21.2172,0.018382353,0.014705882,-0.2,0.036764706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1617,11603,MEDAVINCI PLC 2010,36,33,12091,7,2203,3,20.18973333,31.12456667,0.015887426,0.026781661,-0.205298013,0.030867,26,9888,8,1,2,686,1,49.1745,22.3248,0.010204082,0.030612245,-0.317073171,0.018950437,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1617,11605,OROGEN GOLD PLC 2011,51,49,25132,16,5749,3,19.1684,28.4914,0.010784484,0.014089407,-0.125984252,0.020873195,33,19383,10,1,3,1408,1,52.145,20.5326,0.007102273,0.024857955,0.235294118,0.024857955,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1567,2,9.65795,31.64035,0.008296107,0.024888322,0.298701299,0.023611997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1617,11606,orogen gold plc 2012,49,46,19218,13,5941,3,48.01723333,20.43,0.009089379,0.013634068,-0.066666667,0.025248275,33,13277,11,1,1,388,1,50.8198,20.3,0.005154639,0.018041237,0.333333333,0.033505155,1,3,1688,1,54.4148,19.2503,0.003554502,0.017772512,0.142857143,0.033175356,0,,,,,,,,,,1,3,1688,1,54.4148,19.2503,0.003554502,0.017772512,0.142857143,0.033175356,1,3,1688,1,54.4148,19.2503,0.003554502,0.017772512,0.142857143,0.033175356,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1617,11607,orogen gold plc 2013,45,42,17242,13,6127,5,40.31678,21.4279,0.012730537,0.010608781,-0.097493036,0.030683858,29,11115,10,1,1,525,1,41.4769,20.2457,0.005714286,0.00952381,0.090909091,0.038095238,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3036,1,42.2117,20.2054,0.009552042,0.010210804,-0.027932961,0.040513834,1,6,3036,1,42.2117,20.2054,0.009552042,0.010210804,-0.027932961,0.040513834,1,2,732,1,36.9404,23.1669,0.030054645,0.017759563,-0.318181818,0.023224044,0,,,,,,,,,
1617,11608,orogen gold plc 2014,41,39,14860,12,5066,4,43.78971943,20.91715478,0.008290565,0.009672325,-0.178743961,0.0211212,27,9794,10,1,2,715,1,49.005,19.93580247,0.004195804,0.008391608,-0.357142857,0.013986014,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2162,1,42.29585731,19.87541016,0.013876041,0.011563367,-0.145454546,0.034227567,1,4,2162,1,42.29585731,19.87541016,0.013876041,0.011563367,-0.145454546,0.034227567,1,2,814,1,43.53238665,23.11564752,0,0,0,0,0,,,,,,,,,
1619,11612,osmetech plc 2003,46,41,13126,8,4004,2,41.62825,21.50035,0.014735265,0.026973027,0.276872964,0.048451549,33,9122,8,1,4,2024,1,41.6205,19.9197,0.013833992,0.023715415,0.44516129,0.055335968,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1619,11613,osmetech plc 2004,41,40,10753,11,3765,5,22.69172,27.90914,0.016467464,0.028950863,0.424332344,0.057901726,29,6988,10,1,1,278,1,54.7297,19.3853,0.010791367,0.035971223,0.534883721,0.115107914,1,4,1415,1,37.5318,22.0876,0.018374558,0.032508834,0.52173913,0.072084806,0,,,,,,,,,,1,4,1415,1,37.5318,22.0876,0.018374558,0.032508834,0.52173913,0.072084806,1,5,1508,2,11.16015,29.6438,0.017904509,0.033156499,0.521472393,0.079575597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1619,11614,OSMETECH PLC 2005,45,44,11246,14,4900,5,-11.67766,27.75998,0.016938776,0.026122449,0.487964989,0.070408163,30,6346,11,1,1,402,1,1.6469,22.7395,0.009950249,0.02238806,0.703703704,0.104477612,1,6,2317,1,11.7134,22.4048,0.015537333,0.023737592,0.615763547,0.072507553,0,,,,,,,,,,1,6,2317,1,11.7134,22.4048,0.015537333,0.023737592,0.615763547,0.072507553,1,7,2462,2,-14.24185,29.69895,0.015028432,0.023558083,0.615720524,0.075954509,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1619,11616,OSMETECH PLC 2006,53,52,15610,14,5803,5,-9.675480361,38.77299634,0.012235051,0.018955713,0.151125402,0.036015854,38,9807,11,1,1,230,1,28.35326531,24.44897959,0.004347826,0.013043478,0.272727273,0.060869565,1,5,1858,1,20.17957982,26.32568001,0.012917115,0.023681378,0.22962963,0.055435953,0,,,,,,,,,,1,5,1858,1,20.17957982,26.32568001,0.012917115,0.023681378,0.22962963,0.055435953,1,6,2037,2,-54.06111918,53.43556728,0.012763868,0.022582229,0.216783217,0.052528228,0,,,,,,,,,,1,2,651,1,33.9919032,26.09636099,0,0,0,0,0,,,,,,,,,
1619,11617,osmetech plc 2007,81,79,27673,18,8559,5,1.36776,33.6442,0.020212642,0.021848347,0.238828968,0.052576236,61,19114,10,1,1,437,1,29.6708,24.0847,0.020594966,0.034324943,0.381818182,0.091533181,1,9,4150,1,28.1736,22.4499,0.019759036,0.020481928,0.288461539,0.057590361,0,,,,,,,,,,1,9,4150,1,28.1736,22.4499,0.019759036,0.020481928,0.288461539,0.057590361,1,10,4299,2,-26.09575,40.81235,0.020004652,0.020004652,0.280966767,0.058618283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1619,11618,osmetech plc 2008,69,67,25454,20,9468,6,23.68611667,26.35076667,0.023447402,0.022179975,0.361413044,0.056506126,47,15986,9,1,1,499,1,43.5768,20.0792,0.014028056,0.024048096,0.649122807,0.110220441,1,7,3680,1,31.1314,22.3595,0.023641304,0.01875,0.542662116,0.064402174,0,,,,,,,,,,1,7,3680,1,31.1314,22.3595,0.023641304,0.01875,0.542662116,0.064402174,1,8,3829,2,1.6921,30.42895,0.024027161,0.0185427,0.535483871,0.065552364,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1620,11620,hertford international group plc 2008,29,26,8852,6,3177,3,42.11203333,21.87223333,0.011016682,0.023607177,0.162264151,0.046584829,20,5675,9,1,3,1535,1,41.8797,20.993,0.009771987,0.019543974,0.25,0.042345277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1620,11621,OTIUM VENTURES PLC 2009,32,29,5854,6,1878,3,40.45510408,24.02320818,0.006922258,0.01171459,-0.235294118,0.019169329,23,3976,6,1,1,497,1,53.5508431,19.67237589,0.010060362,0.018108652,-0.28,0.018108652,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1621,11624,ottakars plc 2003,49,46,13491,19,6763,8,34.5814875,25.6525375,0.019961556,0.015377791,0.361629881,0.057666716,27,6728,9,1,4,1193,1,56.2026,17.4728,0.012573345,0.011735122,0.612244898,0.054484493,0,,,,,,,,,,0,,,,,,,,,,1,5,2039,2,51.7975,17.3598,0.024031388,0.025993134,0.577981651,0.085826386,1,6,2203,3,22.3162,30.18633333,0.022242397,0.024058103,0.59832636,0.086246028,0,,,,,,,,,,1,2,1081,1,50.6685,19.9841,0.02960222,0.008325624,-0.317647059,0.032377428,1,3,1137,1,52.3484,19.3132,0.016710642,0.009674582,0,0.036059807
1621,11625,ottakars plc 2004,47,43,13758,20,6720,9,27.35636667,28.78095556,0.027380952,0.020684524,0.305449937,0.073660714,23,7038,9,1,2,943,1,58.7965,16.6796,0.019088017,0.016967126,0.686746988,0.063626723,0,,,,,,,,,,0,,,,,,,,,,1,6,2056,2,48.66005,19.3561,0.028210117,0.034533074,0.602739726,0.10651751,1,8,2200,3,2.661866667,37.73233333,0.026818182,0.033636364,0.570588235,0.115,0,,,,,,,,,,1,2,1153,1,49.376,20.1032,0.029488291,0.008673027,-0.376344086,0.030355594,1,3,1265,1,52.5696,18.7117,0.016600791,0.007114625,-0.034482759,0.033992095
1621,11626,OTTAKARS PLC 2005,53,50,16121,25,9072,10,18.61476,31.8386,0.023809524,0.021604938,0.358078603,0.07010582,25,7049,9,1,2,1092,1,57.6719,16.9649,0.01007326,0.014652015,0.655913979,0.067765568,0,,,,,,,,,,0,,,,,,,,,,1,6,2608,2,50.9746,18.57265,0.026457055,0.034509203,0.616766467,0.100076687,1,9,2934,4,-11.783575,44.049875,0.023517382,0.031015678,0.632432432,0.098159509,0,,,,,,,,,,1,5,2397,1,51.7692,19.6024,0.020025031,0.010846892,-0.196969697,0.029203171,1,4,1379,1,53.4742,18.8472,0.0137781,0.008701958,0.051546392,0.039883974
1622,11628,outsourcery plc 2013,57,54,21871,19,10378,6,41.31851667,20.2584,0.020620544,0.018982463,0.166666667,0.046733475,35,11493,8,1,2,711,1,62.6475,16.9524,0.011251758,0.023909986,0.446153846,0.070323488,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,3011,1,46.6329,18.3817,0.016605779,0.019262703,0.4296875,0.058120226,1,4,3011,1,46.6329,18.3817,0.016605779,0.019262703,0.4296875,0.058120226,1,2,1026,1,42.9923,22.4722,0.030214425,0.023391813,-0.28358209,0.02631579,0,,,,,,,,,
1622,11629,outsourcery plc 2014,56,54,21106,19,9578,6,43.88657173,20.17273725,0.014512424,0.013677177,0.094138544,0.037168511,35,11528,8,1,2,850,1,73.06652299,14.36691019,0.005882353,0.015294118,0.389830509,0.065882353,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2300,1,45.63884684,20.10692035,0.01173913,0.014347826,0.377777778,0.053478261,1,4,2300,1,45.63884684,20.10692035,0.01173913,0.014347826,0.377777778,0.053478261,1,3,1604,2,47.7314097,22.3257808,0.014962594,0.008104738,-0.384615385,0.012468828,0,,,,,,,,,
1625,11638,OXFORD BIOMEDICA PLC 2003,53,50,18144,32,12441,6,36.0075,21.21733333,0.020818262,0.017603087,0.20754717,0.040189695,18,5703,6,1,17,5107,1,40.9984,19.1813,0.019972587,0.02408459,0.356913183,0.045819464,0,,,,,,,,,,0,,,,,,,,,,1,2,948,1,46.1698,18.7242,0.026371308,0.01371308,0.358024691,0.055907173,1,21,6799,3,36.57206667,20.4588,0.020885424,0.021179585,0.376744186,0.046330343,0,,,,,,,,,,0,,,,,,,,,,1,5,2158,1,35.9712,22.5579,0.024559778,0.014828545,-0.152,0.034754402
1625,11639,OXFORD BIOMEDICA PLC 2004,55,52,21781,33,15777,12,30.22734167,21.16779167,0.030170501,0.021930659,0.060921248,0.055397097,19,6004,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,890,1,38.0032,19.1862,0.029213483,0.012359551,0.078947368,0.049438202,1,3,975,2,25.4396,20.05105,0.028717949,0.012307692,0.12195122,0.05025641,0,,,,,,,,,,0,,,,,,,,,,1,5,2204,1,39.6101,20.859,0.022686025,0.013611615,-0.096774194,0.03584392
1625,11640,oxford biomedica plc 2005,77,73,33882,45,23787,15,30.05637333,21.90974667,0.026569134,0.020347249,0.104395604,0.053474587,28,10095,8,1,2,799,1,36.4593,20.1401,0.021276596,0.031289111,0.222222222,0.075093867,0,,,,,,,,,,0,,,,,,,,,,1,6,3324,2,32.06545,21.7961,0.025872443,0.019855596,0.252173913,0.054753309,1,30,15240,9,25.78701111,22.47851111,0.027427822,0.023818898,0.168918919,0.056233596,1,2,636,1,22.9061,22.7235,0.045597484,0.05345912,0.211538462,0.132075472,1,2,1821,1,50.5341,18.7473,0.035145524,0.013728721,-0.060402685,0.064250412,1,4,2510,1,40.553,20.8866,0.015936255,0.010756972,-0.218181818,0.022709163
1625,11642,oxford biomedica plc 2008,95,83,34080,50,19458,15,26.75314667,22.68176,0.0389557,0.032582999,0.212323682,0.097080892,33,14622,7,1,6,1835,2,35.9195,20.5631,0.036512262,0.051771117,0.344827586,0.164032698,0,,,,,,,,,,0,,,,,,,,,,1,10,3449,1,19.6465,24.7784,0.02290519,0.01304726,0.2,0.048129893,1,34,10272,9,24.8834,22.10694444,0.035338785,0.035144081,0.312379731,0.1105919,1,2,709,1,24.4875,22.1674,0.022566996,0.039492243,0.327586207,0.119887165,1,2,1508,1,31.6222,24.7339,0.057692308,0.033819629,0.122641509,0.110742706,1,6,3080,1,40.1942,21.133,0.018831169,0.018506494,-0.122641509,0.02987013
1625,11644,OXFORD BIOMEDICA PLC 2010,93,87,45590,55,26229,24,30.01804167,21.230525,0.024591102,0.028746807,0.201044386,0.063631858,32,19361,7,0,,,,,,,,,,1,3,2163,2,26.209,21.8772,0.02172908,0.035136385,0.370689655,0.080906149,0,,,,,,,,,,1,9,5313,3,27.05883333,22.08006667,0.020515716,0.023715415,0.268498943,0.064370412,1,10,5594,4,26.6868,22.32925,0.021451555,0.025563103,0.307971015,0.072220236,1,1,281,1,25.5707,23.0768,0.039145908,0.060498221,0.544303798,0.220640569,0,,,,,,,,,,0,,,,,,,,,
1625,11645,OXFORD BIOMEDICA PLC 2011,97,94,47956,58,28223,27,28.71692222,21.44721111,0.023881232,0.028487404,0.259095921,0.072352337,36,19733,8,1,1,630,1,26.8448,21.8655,0.036507937,0.028571429,0.210526316,0.088888889,1,1,699,1,22.8066,22.7517,0.021459228,0.038626609,0.603305785,0.141630901,0,,,,,,,,,,1,11,5517,3,26.9569,22.202,0.015225666,0.013413087,0.434210526,0.060358891,1,35,14489,18,27.76272222,21.34072778,0.022844917,0.032024294,0.414215686,0.087169577,0,,,,,,,,,,1,3,2176,1,43.1376,21.0574,0.035845588,0.034007353,-0.090909091,0.080422794,1,6,3821,1,53.0693,18.8842,0.015964407,0.02303062,-0.242718447,0.031405391
1625,11646,oxford biomedica plc 2012,85,82,41224,49,23655,20,24.97858,22.82301,0.017078842,0.024941873,0.180188679,0.060663708,33,17569,8,1,1,585,1,33.7851,19.597,0.01025641,0.018803419,0.436619718,0.083760684,1,1,636,1,25.837,22.7619,0.025157233,0.039308176,0.492063492,0.152515723,0,,,,,,,,,,1,5,2547,3,0.4042,31.15313333,0.015312132,0.016882607,0.256880734,0.059285434,1,26,10311,11,19.74075455,23.51579091,0.01706915,0.029483076,0.354148082,0.077393075,1,2,879,1,4.1028,26.6495,0.020477816,0.021615472,0.457142857,0.119453925,1,3,2062,1,37.4104,23.4885,0.013094083,0.011639185,-0.258426966,0.023763337,1,6,3099,1,37.8472,23.608,0.015166183,0.019683769,-0.333333333,0.023878671
1625,11647,oxford biomedica plc 2013,101,98,46932,56,27535,18,11.13935556,29.2615,0.017722898,0.024841111,0.127498889,0.053313964,42,19397,8,1,2,1130,1,39.4555,19.2971,0.015929204,0.020353982,0.134020619,0.053097345,1,2,1271,1,36.9161,21.0866,0.020456334,0.031471283,0.398496241,0.083398899,0,,,,,,,,,,1,2,1271,1,36.9161,21.0866,0.020456334,0.031471283,0.398496241,0.083398899,1,18,8827,8,-12.9505625,38.0414375,0.020052113,0.030701258,0.346465817,0.072731392,1,10,5245,4,-12.0764,36.195375,0.01620591,0.030314585,0.390438247,0.072259295,1,9,5630,2,34.38825,23.2104,0.015630551,0.020248668,-0.10886076,0.046358792,1,12,6523,1,33.6149,24.7462,0.015177066,0.022842251,-0.145038168,0.032040472
1626,11654,oxford instruments plc 2007,110,101,41585,14,5719,6,54.13193333,18.54465,0.026403217,0.016611296,0.314569536,0.072565134,87,35866,9,1,2,532,1,52.1386,18.8525,0.030075188,0.007518797,0.402985075,0.082706767,1,4,2215,1,40.0765,19.103,0.020767494,0.020767494,0.523809524,0.07765237,0,,,,,,,,,,1,8,4162,2,45.34775,18.6307,0.025228256,0.019221528,0.333333333,0.074483421,1,8,4162,2,45.34775,18.6307,0.025228256,0.019221528,0.333333333,0.074483421,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1626,11655,oxford instruments plc 2008,113,109,42606,18,5378,7,42.11834286,22.1497,0.019709929,0.015805132,0.378217822,0.066381555,91,37228,9,1,2,469,1,51.9535,16.7922,0.012793177,0.019189766,0.56,0.081023454,1,6,2304,1,38.0343,18.9309,0.013888889,0.022135417,0.494623656,0.065972222,0,,,,,,,,,,1,10,3993,2,43.72565,18.313,0.019784623,0.018031555,0.359281437,0.064112196,1,10,3993,2,43.72565,18.313,0.019784623,0.018031555,0.359281437,0.064112196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1626,11656,oxford instruments plc 2009,89,86,40610,37,20771,11,47.05204545,19.72837273,0.018391026,0.014250638,0.054034049,0.038948534,49,19839,7,1,2,626,1,64.5595,14.3467,0.020766773,0.015974441,0.220338983,0.055910543,1,4,2411,1,47.3555,17.3198,0.01907922,0.021567814,0.326424871,0.054334301,0,,,,,,,,,,1,10,4743,2,47.23465,18.00665,0.022770399,0.020662028,0.194379391,0.060299389,1,10,4743,2,47.23465,18.00665,0.022770399,0.020662028,0.194379391,0.060299389,0,,,,,,,,,,1,6,4990,1,45.4132,21.4598,0.019038076,0.008817635,-0.050583658,0.027655311,1,6,4736,1,43.481,21.0543,0.019425676,0.016047297,-0.325102881,0.0234375
1626,11657,OXFORD INSTRUMENTS PLC 2010,85,82,40040,34,20576,8,34.335975,22.8537625,0.016669907,0.01088647,0.149409312,0.041601866,48,19464,5,1,2,516,1,61.6877,16.8316,0.023255814,0.023255814,0.152173913,0.104651163,1,4,2348,1,48.6611,16.6128,0.01746167,0.014054515,0.41697417,0.077512777,0,,,,,,,,,,1,8,4816,2,51.4804,16.5067,0.023048173,0.015780731,0.275985663,0.075581395,1,8,4816,2,51.4804,16.5067,0.023048173,0.015780731,0.275985663,0.075581395,0,,,,,,,,,,1,13,9931,1,45.5873,20.8395,0.014802135,0.008458363,-0.076923077,0.021750076,0,,,,,,,,,
1626,11658,OXFORD INSTRUMENTS PLC 2011,89,86,41870,37,21779,12,45.2842,19.22535,0.019330548,0.016988843,0.238479263,0.054777538,49,20091,5,1,1,394,1,64.8991,14.9922,0.015228426,0.025380711,0.414634146,0.081218274,1,2,1510,1,57.3066,16.607,0.021192053,0.040397351,0.621359223,0.11589404,0,,,,,,,,,,1,7,4738,3,48.9989,17.42773333,0.026804559,0.034402702,0.601226994,0.116082735,1,8,5029,4,49.835,18.09625,0.029628157,0.034798171,0.535519126,0.119904554,1,1,291,1,52.3433,20.1018,0.075601375,0.041237113,0,0.182130584,1,10,6243,2,49.9757,20.2003,0.018260452,0.009450585,-0.005882353,0.031715521,1,8,5243,1,43.5475,20.9468,0.01544917,0.013160404,-0.172932331,0.026893
1626,11659,oxford instruments plc 2012,117,114,47224,52,24955,14,40.05725,20.60575714,0.017070727,0.014385895,0.215889465,0.046123021,62,22269,14,1,2,465,1,52.9626,19.1083,0.006451613,0.021505376,0.733333333,0.109677419,1,2,922,1,52.5525,17.2824,0.021691974,0.031453362,0.630252101,0.10845987,0,,,,,,,,,,1,12,5244,3,42.9675,19.07353333,0.019450801,0.014492754,0.514099783,0.069221968,1,18,6702,6,35.50626667,20.27616667,0.018651149,0.015070128,0.514774495,0.074156968,1,2,728,1,46.8771,20.6267,0.021978022,0.023351648,0.485714286,0.072802198,1,10,6694,2,48.9431,20.34595,0.018374664,0.010457126,-0.15755627,0.022109352,1,10,5779,1,46.6208,20.3114,0.01609275,0.014189306,-0.058064516,0.029762935
1626,11660,oxford instruments plc 2013,113,109,53098,52,29360,14,38.91419286,20.64910714,0.019720708,0.017336512,0.213615024,0.055517711,57,23738,15,1,2,576,1,51.6723,17.9778,0.008680556,0.017361111,0.56626506,0.109375,1,2,1199,1,41.9162,18.9067,0.017514596,0.011676397,0.503759399,0.082568807,0,,,,,,,,,,1,10,4832,3,40.15983333,19.353,0.020695364,0.013451987,0.470468432,0.072433775,1,26,9663,8,34.41375,21.2338,0.021318431,0.019869606,0.450121655,0.090448101,1,2,640,2,26.27935,25.81205,0.0640625,0.0859375,0.495798319,0.2671875,1,9,8551,2,46.42765,18.52995,0.021868787,0.015085955,-0.097605893,0.036954742,1,11,8094,1,46.9348,19.3736,0.017296763,0.017790956,-0.06743738,0.03360514
1626,11661,oxford instruments plc 2014,132,129,57654,64,31683,16,39.81955788,20.30027714,0.014866017,0.013856011,0.066739013,0.034624246,65,25971,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2068,1,52.59921365,17.56286144,0.020793037,0.007736944,0.12195122,0.033365571,1,12,4074,6,42.81527516,19.40675713,0.015709377,0.009081983,0.315436242,0.045655376,1,9,2006,5,40.85848746,19.77553627,0.010468594,0.010468594,0.451428571,0.058325025,1,21,12964,4,43.35088035,21.03521247,0.012187596,0.008407899,-0.08438061,0.02468374,1,19,9786,1,46.24160684,21.32560312,0.016145514,0.021357041,-0.157894737,0.02585326
1627,11663,OXFORD NUTRASCIENCE GROUP PLC 2010,48,45,16231,9,3228,3,3.852433333,32.9855,0.014869889,0.006505576,0.015625,0.023853779,36,13003,11,1,2,493,1,34.6897,22.194,0.018255578,0.010141988,0.517241379,0.040567951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1627,11664,OXFORD PHARMASCIENCE GROUP PLC 2011,45,41,42518,8,4408,2,38.481,21.81485,0.011569873,0.00862069,0.149425287,0.025408349,33,38110,11,1,2,786,1,33.6369,22.4099,0.012722646,0.015267176,0.644444444,0.043256998,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1627,11665,oxford pharmascience group plc 2012,49,45,42637,8,4675,2,38.07845,21.4805,0.011764706,0.005347594,0.058064516,0.020320856,37,37962,11,1,2,770,1,32.4838,21.8421,0.016883117,0.007792208,0.611111111,0.035064935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1627,11666,oxford pharmascience group plc 2013,48,45,47312,8,4458,3,37.94373333,22.03696667,0.011664424,0.017945267,0.28,0.047779273,37,42854,11,1,2,990,1,31.4563,23.5879,0.003030303,0.021212121,0.508196721,0.043434343,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,956,1,40.9756,21.0209,0.012552301,0.035564854,0.447154472,0.09623431,1,2,956,1,40.9756,21.0209,0.012552301,0.035564854,0.447154472,0.09623431,0,,,,,,,,,,0,,,,,,,,,
1628,11670,oxonica plc 2006,45,42,14288,20,7960,9,40.54077778,20.5064,0.023994975,0.016457286,0.318059299,0.059798995,22,6328,8,1,2,732,1,38.107,21.3068,0.023224044,0.009562842,0.677419355,0.099726776,1,4,1746,1,29.8314,22.0335,0.025200458,0.013172967,0.495934959,0.051546392,0,,,,,,,,,,1,6,2554,2,39.7071,20.71165,0.030540329,0.014487079,0.467336683,0.056773688,1,6,2554,2,39.7071,20.71165,0.030540329,0.014487079,0.467336683,0.056773688,0,,,,,,,,,,1,3,1425,1,39.7943,21.5822,0.02245614,0.008421053,-0.166666667,0.024561404,1,3,1162,1,60.4358,19.0284,0.015490534,0.028399312,-0.098901099,0.028399312
1628,11671,oxonica plc 2007,58,56,24350,20,10263,8,26.50963537,26.13217919,0.012959174,0.009938614,-0.027139875,0.024651661,36,14087,7,1,1,143,1,-73.48087379,56.34563107,0,0,0.333333333,0.006993007,1,5,2675,1,25.57321725,24.47012181,0.014205608,0.009719626,0.161290323,0.035887851,0,,,,,,,,,,1,7,4003,3,32.98714757,22.23955356,0.011741194,0.007744192,0.190751445,0.026729953,1,7,4003,3,32.98714757,22.23955356,0.011741194,0.007744192,0.190751445,0.026729953,0,,,,,,,,,,1,3,2013,1,48.14291525,21.48414804,0.007451565,0.001987084,-0.071428571,0.006458023,1,3,1429,1,52.89540446,20.68634906,0.011896431,0.015395381,-0.233333333,0.016794962
1628,11672,oxonica plc 2008,45,43,26068,18,10975,13,35.93838462,23.12321538,0.033712984,0.025876993,0.041310541,0.076993166,25,15093,8,1,2,1151,1,40.1232,22.8399,0.024326673,0.013032146,0.140495868,0.062554301,0,,,,,,,,,,0,,,,,,,,,,1,3,2432,3,30.5311,25.5324,0.023848684,0.012335526,0.090909091,0.04975329,1,9,4835,7,30.81078571,24.8792,0.031644261,0.015098242,0.218181818,0.072595657,1,2,798,1,19.6381,27.2429,0.040100251,0.023809524,0.243697479,0.098997494,1,2,1662,1,40.6817,21.1387,0.025270758,0.022262335,-0.218181818,0.031287605,1,2,1488,1,55.6688,19.8945,0.029569893,0.047043011,-0.35,0.0625
1629,11677,oxus gold plc 2007,70,65,32240,12,7676,4,32.7045,27.51325,0.016414799,0.016414799,-0.105263158,0.02970297,53,24564,12,1,1,683,1,34.0385,28.0381,0.02489019,0.01317716,-0.015384615,0.054172767,0,,,,,,,,,,0,,,,,,,,,,1,7,5214,1,-18.6513,48.0437,0.015918681,0.017644803,-0.125423729,0.027234369,1,7,5214,1,-18.6513,48.0437,0.015918681,0.017644803,-0.125423729,0.027234369,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1629,11678,oxus gold plc 2008,65,61,30684,18,10858,4,41.633525,20.918325,0.017314423,0.025787438,-0.228628231,0.025326948,43,19826,13,1,1,596,1,48.5174,21.0154,0.015100671,0.045302013,-0.315789474,0.025167785,0,,,,,,,,,,0,,,,,,,,,,1,11,6904,1,40.7937,21.4496,0.013470452,0.022595597,-0.284615385,0.016801854,1,13,8103,2,38.60235,20.27645,0.015426385,0.024188572,-0.225609756,0.020979884,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1629,11679,OXUS GOLD PLC 2009,65,61,36869,16,10386,4,42.78375,20.959075,0.017234739,0.021663778,-0.170431212,0.02840362,45,26483,12,1,1,714,1,48.3709,20.6851,0.015406163,0.023809524,0,0.050420168,0,,,,,,,,,,0,,,,,,,,,,1,9,6051,1,41.1186,21.8134,0.012890431,0.019996695,-0.246031746,0.021814576,1,11,7256,2,39.96885,20.4945,0.015711136,0.02053473,-0.230769231,0.023153253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1630,11686,OYSTERTEC PLC 2003,65,62,20371,21,6790,11,25.14673636,25.67375455,0.034315169,0.023416789,0.387037037,0.089985273,41,13581,8,1,2,392,1,46.2985,17.3146,0.015306122,0.043367347,0.58974359,0.107142857,0,,,,,,,,,,0,,,,,,,,,,1,6,2186,2,43.76455,18.6133,0.027447393,0.020128088,0.546268657,0.096980787,1,12,3873,7,16.65101429,28.15027143,0.042860831,0.024012394,0.466501241,0.121352956,0,,,,,,,,,,1,2,1124,1,45.0403,19.8722,0.026690392,0.023131673,-0.11827957,0.040035587,0,,,,,,,,,
1630,11687,OYSTERTEC PLC 2004,69,64,20722,21,7036,9,22.41776667,26.64931111,0.02700398,0.020892553,0.317585302,0.069215463,43,13686,7,1,2,503,1,36.1175,20.4868,0.013916501,0.027833002,0.547619048,0.107355865,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3389,4,39.82085,19.6718,0.030392446,0.024786073,0.481662592,0.08498082,0,,,,,,,,,,1,3,1532,1,47.761,19.8782,0.022193212,0.016971279,-0.192660551,0.035900783,0,,,,,,,,,
1631,11690,pace micro technology plc 2004,69,64,21066,39,13908,9,41.17148889,21.06726667,0.018190969,0.015243026,0.254512635,0.053997699,25,7158,5,1,3,1468,1,49.5634,17.5817,0.01907357,0.012942779,0.539393939,0.087193461,1,10,2756,1,53.9447,17.9698,0.010159652,0.016690856,0.46122449,0.063860668,0,,,,,,,,,,1,14,4072,2,51.58245,17.95975,0.016208252,0.016208252,0.360215054,0.063359529,1,21,6046,4,41.07105,20.7649,0.015382071,0.013893483,0.433460076,0.062024479,0,,,,,,,,,,1,3,1658,1,42.5226,20.9289,0.024125452,0.012062726,-0.357142857,0.033172497,1,8,2465,1,37.3844,23.4915,0.019066937,0.020689655,-0.133757962,0.034888438
1631,11691,PACE MICRO TECHNOLOGY PLC 2005,71,69,25453,40,16244,8,23.802225,26.644675,0.01446688,0.015144053,0.27706422,0.045370598,29,9209,6,1,3,1918,1,52.146,18.1435,0.015119917,0.020333681,0.541899441,0.071428571,1,10,2835,1,53.0017,18.6865,0.010582011,0.021516755,0.545454546,0.070899471,0,,,,,,,,,,1,14,4233,2,51.8936,18.4817,0.016064257,0.020552799,0.421965318,0.065201984,1,21,6414,4,40.31855,21.1202,0.015123168,0.018709074,0.453551913,0.065949486,0,,,,,,,,,,0,,,,,,,,,,1,8,3484,1,35.8394,24.0823,0.012916188,0.012342136,-0.195121951,0.020952928
1631,11693,PACE MICRO TECHNOLOGY PLC 2007,65,63,24990,30,13074,7,29.64127134,26.50238308,0.011549641,0.010631788,0.201646091,0.03503136,33,11916,5,1,1,608,1,63.63628812,17.31946067,0.008223684,0.016447368,0.644444444,0.067434211,1,6,2961,1,50.98034694,18.93420555,0.010469436,0.012158055,0.550458716,0.059101655,0,,,,,,,,,,1,9,3999,2,51.61264373,18.86028869,0.011752938,0.012003001,0.453333333,0.056514129,1,10,4158,3,14.50916086,31.46675072,0.011303511,0.011784512,0.459119497,0.057479558,0,,,,,,,,,,1,3,980,1,42.46332759,25.91830099,0,0,0,0,1,6,3305,1,37.13872194,24.29269227,0.011497731,0.010892587,-0.122807018,0.022087746
1631,11695,pace plc 2008,69,67,25289,28,12970,7,27.983,25.09842857,0.016422514,0.018118736,0.25948718,0.050192753,39,12319,6,1,1,511,1,57.7688,17.5123,0.011741683,0.023483366,0.733333333,0.123287671,1,3,2005,1,52.5495,18.4596,0.0159601,0.021945137,0.611814346,0.094264339,0,,,,,,,,,,1,3,2005,1,52.5495,18.4596,0.0159601,0.021945137,0.611814346,0.094264339,1,6,3420,3,45.57976667,18.13063333,0.020175439,0.020175439,0.610126582,0.094444444,0,,,,,,,,,,0,,,,,,,,,,1,9,3784,1,31.941,25.6495,0.014006343,0.026691332,-0.122807018,0.026162791
1631,11696,PACE PLC 2009,75,72,29696,28,14175,7,24.79524286,26.30847143,0.016155203,0.018553792,0.246435845,0.047477954,44,15521,5,1,1,537,1,43.6244,20.1488,0.014897579,0.013035382,0.703703704,0.083798883,1,4,2120,1,52.9191,17.9293,0.014150943,0.023584906,0.646464647,0.078301887,0,,,,,,,,,,1,4,2120,1,52.9191,17.9293,0.014150943,0.023584906,0.646464647,0.078301887,1,8,3746,3,42.82433333,19.90736667,0.017084891,0.022423919,0.629072682,0.088093967,0,,,,,,,,,,0,,,,,,,,,,1,8,4286,1,34.5961,24.7694,0.013999067,0.026831545,-0.205240175,0.023798413
1631,11697,PACE PLC 2010,79,76,34362,28,14933,7,22.68672857,27.24627143,0.013995848,0.013928882,0.323279925,0.048416259,48,19429,5,1,1,514,1,39.3698,22.5585,0.009727627,0.009727627,0.783783784,0.173151751,1,4,1814,1,44.8703,19.3028,0.004961411,0.014332966,0.660818714,0.073869901,0,,,,,,,,,,1,4,1814,1,44.8703,19.3028,0.004961411,0.014332966,0.660818714,0.073869901,1,8,4635,3,37.31296667,21.0421,0.008845739,0.009924488,0.709443099,0.070118662,0,,,,,,,,,,0,,,,,,,,,,1,8,3833,1,38.6509,23.2676,0.01617532,0.024002087,-0.047619048,0.028698148
1631,11698,PACE PLC 2011,85,82,48865,35,30611,7,33.37812857,23.75932857,0.019045441,0.01613799,0.070409134,0.04090033,47,18254,4,1,1,468,1,34.6585,23.2519,0.025641026,0.025641026,0.627906977,0.14957265,1,3,3284,1,37.735,21.1293,0.023751523,0.015529842,0.463414634,0.075822168,0,,,,,,,,,,1,3,3284,1,37.735,21.1293,0.023751523,0.015529842,0.463414634,0.075822168,1,8,6675,3,40.01003333,20.34856667,0.026367041,0.016029963,0.350543478,0.07011236,0,,,,,,,,,,0,,,,,,,,,,1,9,9323,1,38.9942,23.2159,0.017376381,0.026386356,-0.126760563,0.028102542
1631,11699,pace plc 2012,82,79,32253,31,16476,10,20.31858,25.93553,0.017540665,0.019968439,0.250557621,0.057416849,48,15777,11,1,1,536,1,47.1592,19.374,0.007462687,0.03358209,0.711111111,0.123134328,1,4,2554,1,38.8392,20.7943,0.012920908,0.022709475,0.62987013,0.093970243,0,,,,,,,,,,1,7,4241,2,38.80275,20.67245,0.016741335,0.023107758,0.544117647,0.099504834,1,9,4603,4,20.638425,24.642075,0.016728221,0.022376711,0.566386555,0.100586574,1,1,250,1,-10.0587,34.5889,0.012,0.02,0.736842105,0.108,0,,,,,,,,,,1,8,4654,1,37.5038,23.0417,0.017619252,0.027288354,-0.115241636,0.03008165
1631,11700,pace plc 2013,100,98,41095,54,24499,17,33.36755882,22.22521176,0.021470264,0.020245724,0.239892183,0.063757704,44,16596,9,1,1,592,1,38.6813,21.105,0.010135135,0.028716216,0.769230769,0.109797297,1,5,3036,1,39.6058,19.9763,0.016139657,0.0256917,0.71884984,0.088603426,0,,,,,,,,,,1,8,4832,2,39.75405,20.5921,0.018832782,0.021316225,0.492,0.084023179,1,19,8846,8,30.16755,22.0789875,0.022269953,0.021704725,0.484288355,0.096653855,1,6,1816,3,23.80183333,23.4449,0.025881057,0.035242291,0.599009901,0.16685022,1,24,11942,5,41.8943,20.6736,0.021269469,0.01951097,-0.090909091,0.0424552,0,,,,,,,,,
1631,11701,pace plc 2014,92,88,38791,44,21063,15,36.55708639,22.0833848,0.015239994,0.01334093,0.301730625,0.045102787,44,17728,9,1,1,683,1,39.00706536,22.20637027,0.007320644,0.035139092,0.682926829,0.087847731,1,1,353,1,31.63866358,22.56461622,0.019830028,0.014164306,0.860465116,0.107648725,0,,,,,,,,,,1,6,2418,3,26.18715832,24.93232353,0.019023987,0.009511993,0.602094241,0.060794045,1,16,6326,6,29.61666405,23.13329677,0.016282011,0.014859311,0.706959707,0.073506165,1,6,2446,2,32.08451987,21.20876004,0.017988553,0.017579722,0.771929825,0.083401472,1,24,13123,6,45.14922081,20.37434624,0.014097386,0.010744494,-0.161290323,0.026061114,0,,,,,,,,,
1632,11703,PALADIN RESOURCES PLC 2003,61,58,24082,32,16045,11,33.47617273,25.32372727,0.019009037,0.018074166,0.115646259,0.043627298,26,8037,10,1,1,718,1,39.0191,23.2736,0.02367688,0.015320334,0.46835443,0.075208914,0,,,,,,,,,,0,,,,,,,,,,1,9,3477,2,46.19815,20.79805,0.019844694,0.0270348,0.287671233,0.058383664,1,15,5384,6,28.83076667,26.72091667,0.0198737,0.027860327,0.242718447,0.065007429,0,,,,,,,,,,0,,,,,,,,,,1,8,5014,1,45.6412,23.9977,0.016154767,0.014359793,-0.066666667,0.024930196
1632,11704,PALADIN RESOURCES PLC 2004,69,67,26308,36,17507,11,35.3077,24.89272727,0.016850403,0.015365283,-0.009393681,0.035585766,31,8801,10,1,2,1159,1,41.5597,22.5775,0.012079379,0.016393443,0.225225225,0.060396894,0,,,,,,,,,,0,,,,,,,,,,1,9,3766,2,48.70735,19.23715,0.024163569,0.024163569,0.072727273,0.04992034,1,14,5174,6,32.33078333,25.66845,0.022419791,0.022033243,-0.006564551,0.047158871,0,,,,,,,,,,0,,,,,,,,,,1,10,5381,1,45.7849,24.324,0.015052964,0.01393793,-0.064846416,0.024902435
1634,11719,pan african resources plc 2007,52,48,13995,19,5932,10,38.29761,21.38972,0.018880647,0.029501012,0.148235294,0.038604181,29,8063,6,1,2,697,1,48.8332,18.4159,0.007173601,0.031563845,0.302325581,0.032998565,1,2,973,1,41.8938,21.6927,0.015416238,0.039054471,0.417475728,0.0668037,0,,,,,,,,,,1,2,973,1,41.8938,21.6927,0.015416238,0.039054471,0.417475728,0.0668037,1,10,2592,5,34.0665,23.06522,0.017361111,0.045138889,0.418502203,0.057484568,0,,,,,,,,,,1,2,1164,1,34.5535,23.1409,0.028350516,0.013745705,-0.181818182,0.023195876,0,,,,,,,,,
1634,11720,pan african resources plc 2008,73,66,28671,25,10271,12,61.1533,17.970975,0.013727972,0.013338526,-0.048739496,0.02979262,41,18400,10,1,2,936,1,69.624,17.0317,0.007478633,0.020299145,0.176470588,0.032051282,1,6,2969,1,65.2649,18.7505,0.01616706,0.014819805,0.104166667,0.033344561,0,,,,,,,,,,1,6,2969,1,65.2649,18.7505,0.01616706,0.014819805,0.104166667,0.033344561,1,11,3887,6,68.05358333,17.18355,0.015436069,0.014921533,0.102880658,0.034988423,1,1,144,1,53.8901,19.0611,0,0,0.75,0.0625,1,5,3147,1,47.4712,21.3178,0.014617096,0.010486177,-0.318435754,0.025103273,0,,,,,,,,,
1634,11721,pan african resources plc 2009,112,95,30790,39,9995,13,10.14072308,29.58695385,0.019409705,0.018009005,0.013623978,0.03841921,56,20795,12,1,2,724,1,60.5985,16.9652,0.005524862,0.022099448,0.125,0.027624309,1,10,2929,1,44.3016,19.8817,0.014680778,0.024240355,0.170731707,0.049846364,0,,,,,,,,,,1,10,2929,1,44.3016,19.8817,0.014680778,0.024240355,0.170731707,0.049846364,1,15,4039,3,34.04693333,20.16076667,0.015102748,0.024511018,0.162790698,0.044317901,0,,,,,,,,,,1,12,2533,2,17.8249,22.28945,0.028819582,0.018160284,-0.183673469,0.032372681,0,,,,,,,,,
1634,11722,PAN AFRICAN RESOURCES PLC 2010,111,108,40998,55,18518,14,53.24242143,21.0155,0.014796414,0.013230371,0.072671443,0.029106815,53,22480,12,1,2,662,1,61.8724,18.1323,0.006042296,0.02265861,0.191489362,0.052870091,1,9,3505,1,63.3998,18.1066,0.017974322,0.015691869,0.146153846,0.041940086,0,,,,,,,,,,1,15,5323,2,67.6745,18.29335,0.014089799,0.014841255,0.131868132,0.038512117,1,33,11168,7,59.58401429,18.62607143,0.014326648,0.015401146,0.18556701,0.031876791,1,3,1007,1,49.7967,17.2053,0.01489573,0.011916584,0.568627451,0.026812314,1,7,2374,1,52.7738,17.5526,0.01769166,0.00968829,-0.207317073,0.028222409,0,,,,,,,,,
1634,11724,pan african resources plc 2012,171,168,60908,99,34149,30,40.66282,21.31382,0.019209933,0.021054789,0.082393755,0.0387127,69,26759,9,1,2,1186,1,53.4784,18.8921,0.007588533,0.021922428,0.114285714,0.037942664,1,10,5495,1,46.5369,20.6715,0.013466788,0.023839854,0.144475921,0.03967243,0,,,,,,,,,,1,34,15195,4,40.566125,22.0106,0.017110892,0.018953603,0.140534263,0.034682461,1,73,25504,20,38.377655,21.769325,0.016350376,0.020624216,0.166230367,0.035602259,1,4,641,2,55.9491,16.85035,0.060842434,0.042121685,-0.086206897,0.102964119,1,11,4798,3,42.11173333,21.70666667,0.027094623,0.018966236,-0.124010554,0.040641934,1,2,353,1,44.2708,21.5304,0.067988669,0.02266289,-0.0625,0.039660057
1634,11725,pan african resources plc 2013,184,179,70675,104,37787,27,19.79393704,27.31315556,0.026675841,0.022256332,0.146907847,0.056897875,75,32888,13,1,4,1578,1,40.1733,19.5448,0.014575412,0.017110266,0.255474453,0.048162231,1,8,4555,1,43.4535,20.0366,0.011416026,0.016684962,0.247956403,0.048079034,1,4,2449,1,37.2663,22.9984,0.011433238,0.008983259,-0.013333333,0.025724786,1,22,11003,4,57.41185,19.43655,0.018540398,0.016359175,0.222104145,0.04707807,1,79,28013,19,19.57541053,27.20955263,0.026273516,0.022382465,0.185432676,0.057044943,1,7,2415,2,33.4626,20.91535,0.06252588,0.04679089,0.12945591,0.115942029,1,1,498,1,40.03,23.1428,0,0,0,0,0,,,,,,,,,
1634,11726,pan african resources plc 2014,180,173,56290,37,10606,11,22.18437009,25.54204234,0.015085801,0.015651518,0.21522694,0.034131624,136,45684,20,1,2,1140,1,46.94728365,19.00042735,0.011403509,0.018421053,0.266666667,0.043859649,1,4,1743,1,53.86264035,16.97437521,0.009753299,0.024670109,0.314685315,0.046471601,0,,,,,,,,,,1,36,11351,4,40.6085393,20.50708643,0.001497665,0.003788213,0.314685315,0.007135935,1,44,12707,7,24.9568837,25.54674819,0.0024396,0.00440702,0.333333333,0.010466672,1,6,1159,2,11.59570948,30.59196612,0.011216566,0.010353753,0.345454546,0.044003451,1,12,4826,2,34.57545782,22.7360933,0.016784086,0.014919188,0.134693878,0.027559055,1,4,532,1,29.58983108,23.92882883,0.033834587,0.020676692,0.105263158,0.02631579
1635,11730,PAN ANDEAN RESOURCES PLC 2005,53,50,15064,25,9267,3,62.6156,15.57863333,0.011330528,0.021042409,-0.099447514,0.0407899,25,5797,11,1,2,990,1,64.36,13.5764,0.001010101,0.025252525,0.159090909,0.063636364,0,,,,,,,,,,0,,,,,,,,,,1,21,7957,1,56.1522,16.1727,0.011687822,0.020862134,-0.155025554,0.03719995,1,21,7957,1,56.1522,16.1727,0.011687822,0.020862134,-0.155025554,0.03719995,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1635,11731,pan andean resources plc 2006,46,44,11127,19,5961,3,59.3914,16.58066667,0.006207012,0.015936923,0.111716621,0.036571045,25,5166,10,1,3,1106,1,63.3918,14.2973,0.006329114,0.019891501,0.069767442,0.044303798,0,,,,,,,,,,0,,,,,,,,,,1,14,4451,1,55.5056,16.4805,0.006066053,0.015502134,0.082644628,0.033924961,1,14,4451,1,55.5056,16.4805,0.006066053,0.015502134,0.082644628,0.033924961,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1635,11732,pan andean resources plc 2007,52,50,14795,20,7652,3,58.48813333,16.46443333,0.011630946,0.018687925,0.129740519,0.036069002,30,7143,10,1,3,1328,1,67.2762,13.7685,0.006024096,0.018072289,0.050505051,0.038403615,0,,,,,,,,,,0,,,,,,,,,,1,15,5880,1,50.8659,16.8659,0.013095238,0.019387755,0.142857143,0.036054422,1,15,5880,1,50.8659,16.8659,0.013095238,0.019387755,0.142857143,0.036054422,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1635,11733,pan andean resources plc 2008,66,63,19532,21,7632,3,56.62936667,16.8934,0.007730608,0.01572327,0.185882353,0.033542977,42,11900,12,1,3,1334,1,61.2573,14.3124,0.005997002,0.02023988,0.3,0.03898051,0,,,,,,,,,,0,,,,,,,,,,1,15,5501,1,57.4043,16.9477,0.007271405,0.015088166,0.164285714,0.030176332,1,15,5501,1,57.4043,16.9477,0.007271405,0.015088166,0.164285714,0.030176332,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1635,11734,pan andean resources plc 2009,61,58,29808,20,8715,4,33.44035,21.57175,0.00952381,0.019162364,-0.01659751,0.031899025,38,21093,11,1,4,1362,2,13.105,25.3433,0.00660793,0.017621145,0.157894737,0.022760646,0,,,,,,,,,,0,,,,,,,,,,1,13,6600,1,51.4725,17.3509,0.009393939,0.017727273,-0.011764706,0.029242424,1,16,7873,2,61.09595,14.96875,0.008764131,0.01790931,0.012658228,0.02845167,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1636,11737,baltic oil terminals plc 2008,55,52,33873,9,3042,5,36.6596,23.0255,0.021696253,0.009861933,-0.172661871,0.035174228,43,30831,11,0,,,,,,,,,,1,3,1214,1,50.1866,19.7229,0.018945634,0.007413509,-0.2,0.02553542,0,,,,,,,,,,1,4,1649,2,43.90255,21.4805,0.026682838,0.00970285,-0.171052632,0.036992116,1,4,1649,2,43.90255,21.4805,0.026682838,0.00970285,-0.171052632,0.036992116,0,,,,,,,,,,0,,,,,,,,,,1,2,466,1,33.7599,21.4608,0.019313305,0.021459228,-0.152542373,0.049356223
1636,11738,BALTIC OIL TERMINALS PLC 2009,50,48,30451,9,3415,5,41.1221,20.52868,0.029868228,0.016398243,0.113801453,0.067349927,39,27036,11,1,2,1305,1,56.8983,18.0428,0.019923372,0.011494253,0.155963303,0.049042146,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2087,2,48.85715,18.62165,0.032582655,0.015812171,0.154716981,0.07666507,0,,,,,,,,,,0,,,,,,,,,,1,1,323,1,34.7631,21.1333,0.030959752,0.037151703,0.132075472,0.07120743
1636,11739,BALTIC OIL TERMINALS PLC 2010,51,49,31353,8,3066,5,41.82078648,22.27426886,0.015655577,0.010763209,-0.050632911,0.023483366,41,28287,11,1,2,908,1,42.14825979,24.95689106,0.022026432,0.013215859,0,0.025330397,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1576,2,47.34932059,22.8156097,0.021573604,0.012690355,0.047619048,0.029822335,0,,,,,,,,,,1,2,873,1,36.36862909,25.00563157,0,0,0,0,1,1,346,1,34.3749515,21.61642931,0.017341041,0.00867052,0.142857143,0.034682081
1636,11740,BALTIC OIL TERMINALS PLC 2011,53,50,19357,8,3046,5,49.82035083,20.34993594,0.011818779,0.013131976,0.058823529,0.024294156,42,16311,11,1,2,1000,1,56.9057438,20.06824085,0.017,0.018,0.111111111,0.027,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1478,2,61.47663849,18.69296998,0.01623816,0.01691475,0.181818182,0.029093369,0,,,,,,,,,,1,2,973,1,42.60897604,23.65565848,0,0,0,0,1,1,310,1,39.02980952,21.05296859,0.016129032,0.009677419,0.166666667,0.032258065
1636,11741,pan european terminals plc 2012,61,58,22114,9,3980,6,47.3879,20.23651667,0.026633166,0.027889447,0.183157895,0.06959799,49,18134,11,1,1,440,1,54.1009,19.3273,0.025,0.027272727,0.245901639,0.072727273,1,2,948,1,50.4163,21.0396,0.02742616,0.030590717,0.327586207,0.079113924,0,,,,,,,,,,1,2,948,1,50.4163,21.0396,0.02742616,0.030590717,0.327586207,0.079113924,1,3,1724,2,54.5059,19.35395,0.032482599,0.033062645,0.300448431,0.085266821,0,,,,,,,,,,0,,,,,,,,,,1,1,324,1,33.6708,21.1644,0.021604938,0.030864198,0.132075472,0.083333333
1638,11748,PANTHEON LEISURE PLC 2009,44,41,17000,8,3260,5,26.46194,26.45998,0.017177914,0.02392638,0.103092784,0.03404908,33,13740,9,1,3,1307,1,42.0296,22.445,0.009181331,0.012241775,0.351351351,0.031369549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,608,1,44.7909,20.3964,0.037828947,0.036184211,-0.09375,0.050986842,0,,,,,,,,,
1639,11750,pantheon resources plc 2007,37,34,12346,14,6270,5,28.15498,25.33774,0.011642743,0.01722488,-0.089783282,0.022966507,20,6076,8,1,2,808,1,60.4852,15.4723,0.016089109,0.01980198,0.224489796,0.038366337,0,,,,,,,,,,0,,,,,,,,,,1,6,3412,1,62.4895,15.4747,0.012016413,0.021395076,-0.213872832,0.021688159,1,6,3412,1,62.4895,15.4747,0.012016413,0.021395076,-0.213872832,0.021688159,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11751,pantheon resources plc 2008,39,36,13504,13,5870,5,26.70526,25.31488,0.012947189,0.017376491,0.142045455,0.0318569,23,7634,8,1,2,1121,1,57.6048,15.6925,0.028545941,0.02676182,0.160493827,0.039250669,1,4,1798,1,61.7781,15.8424,0.010567297,0.023915462,0.383333333,0.046162403,0,,,,,,,,,,1,4,1798,1,61.7781,15.8424,0.010567297,0.023915462,0.383333333,0.046162403,1,4,1798,1,61.7781,15.8424,0.010567297,0.023915462,0.383333333,0.046162403,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11752,pantheon resources plc 2009,45,42,15881,17,7571,6,32.62891667,23.59181667,0.015057456,0.01611412,-0.055276382,0.028926166,25,8310,8,1,2,1134,1,58.6988,16.3412,0.020282187,0.022045855,0.292307692,0.038800706,1,4,2234,1,59.0847,15.8686,0.016114593,0.028200537,0.085271318,0.039838854,0,,,,,,,,,,1,7,3462,2,58.95575,16.7709,0.017908723,0.02339688,-0.07,0.036683998,1,7,3462,2,58.95575,16.7709,0.017908723,0.02339688,-0.07,0.036683998,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11753,PANTHEON RESOURCES PLC 2010,46,43,15330,16,5843,6,31.8338,23.61845,0.012322437,0.014889612,-0.100628931,0.024302584,27,9487,8,1,2,812,1,57.2606,16.1875,0.007389163,0.034482759,-0.068965517,0.032019704,1,4,1272,1,60.3265,16.1415,0.017295598,0.02672956,0.176470588,0.02672956,0,,,,,,,,,,1,7,2312,2,57.982,16.9929,0.019463668,0.018598616,-0.021276596,0.031574395,1,7,2312,2,57.982,16.9929,0.019463668,0.018598616,-0.021276596,0.031574395,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11754,PANTHEON RESOURCES PLC 2011,46,43,14682,15,5690,6,35.15456667,23.5811,0.011599297,0.018453427,-0.135135135,0.027592267,28,8992,8,1,2,930,1,66.4689,16.3373,0.009677419,0.025806452,0.033333333,0.032258065,1,3,1285,1,60.0061,16.9229,0.013229572,0.035019455,0.104477612,0.031906615,0,,,,,,,,,,1,6,2182,2,57.30575,17.8998,0.01695692,0.029789184,-0.064748201,0.038955087,1,6,2182,2,57.30575,17.8998,0.01695692,0.029789184,-0.064748201,0.038955087,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11755,pantheon resources plc 2012,50,47,15561,16,5920,6,31.65501667,24.04796667,0.011655405,0.010135135,-0.192727273,0.024662162,31,9641,8,1,2,895,1,53.2512,19.2372,0.012290503,0.016759777,0.238095238,0.037988827,0,,,,,,,,,,0,,,,,,,,,,1,3,813,1,51.2991,18.2429,0.023370234,0.003690037,-0.541666667,0.030750308,1,7,2462,2,55.5737,17.7636,0.017059301,0.013809911,-0.28358209,0.032493907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11756,pantheon resources plc 2013,43,40,14040,11,4513,6,33.73006667,23.49945,0.011522269,0.00952803,-0.161904762,0.022601374,29,9527,8,1,1,557,1,61.6814,17.2828,0.016157989,0.019748654,0.243243243,0.037701975,0,,,,,,,,,,0,,,,,,,,,,1,2,722,1,50.9563,18.4811,0.020775623,0.004155125,-0.463414634,0.03601108,1,3,1171,2,58.25875,16.67835,0.017079419,0.010247652,-0.242424242,0.036720752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1639,11757,pantheon resources plc 2014,42,40,13463,12,4837,7,32.84864484,24.58521014,0.008683068,0.013644821,-0.084444444,0.020880711,28,8626,8,1,1,579,1,48.41133702,22.50946593,0.01208981,0.032815199,0.090909091,0.02417962,0,,,,,,,,,,0,,,,,,,,,,1,2,646,1,56.53252688,17.44229391,0.015479876,0.003095975,-0.421052632,0.037151703,1,4,1694,3,52.48577781,19.473249,0.0094451,0.015938607,-0.01010101,0.034828808,1,1,341,1,52.56647321,18.79563492,0.008797654,0.014662757,-0.130434783,0.029325513,1,2,679,1,45.84730561,24.44192913,0,0,0,0,0,,,,,,,,,
1640,11758,PAPUA MINING PLC 2011,45,42,19076,19,8809,6,26.58135,26.14466667,0.00442729,0.014303553,0.127388535,0.028493586,23,10267,9,1,2,1202,1,51.3557,19.6256,0.00249584,0.019134775,0.576923077,0.036605657,0,,,,,,,,,,0,,,,,,,,,,1,8,3673,2,27.3364,24.6905,0.00272257,0.013612851,0.052631579,0.030492785,1,8,3673,2,27.3364,24.6905,0.00272257,0.013612851,0.052631579,0.030492785,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1640,11759,papua mining plc 2012,45,42,19139,19,8827,6,26.58135,26.14466667,0.004418262,0.014274385,0.127388535,0.028435482,23,10312,9,1,2,1202,1,51.3557,19.6256,0.00249584,0.019134775,0.576923077,0.036605657,0,,,,,,,,,,0,,,,,,,,,,1,8,3691,2,27.3364,24.6905,0.002709293,0.013546464,0.052631579,0.03034408,1,8,3691,2,27.3364,24.6905,0.002709293,0.013546464,0.052631579,0.03034408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1641,11761,PARAGON DIAMONDS LTD 2010,41,39,14919,14,5068,4,3.01355,32.500975,0.017758485,0.024467246,0.045356372,0.056432518,25,9851,7,1,2,1176,1,34.0602,23.786,0.007653061,0.018707483,0.285714286,0.030612245,0,,,,,,,,,,1,2,1304,1,31.2698,21.9676,0.015337423,0.029907976,0.258278146,0.080521472,1,2,1304,1,31.2698,21.9676,0.015337423,0.029907976,0.258278146,0.080521472,1,2,1304,1,31.2698,21.9676,0.015337423,0.029907976,0.258278146,0.080521472,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1641,11762,PARAGON DIAMONDS LTD 2011,53,49,20019,14,6447,3,36.8597,22.60883333,0.014735536,0.021560416,0.071748879,0.041724833,35,13572,7,1,2,1337,1,47.5011,21.4713,0.008227375,0.019446522,0.342857143,0.034405385,0,,,,,,,,,,1,3,2030,1,27.6839,24.0654,0.014285714,0.031034483,0.263736264,0.05862069,1,3,2030,1,27.6839,24.0654,0.014285714,0.031034483,0.263736264,0.05862069,1,3,2030,1,27.6839,24.0654,0.014285714,0.031034483,0.263736264,0.05862069,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1641,11763,paragon diamonds ltd 2012,49,44,109451,10,14225,2,34.0977,22.8363,0.006186292,0.010685413,-0.013333333,0.014903339,34,95226,7,0,,,,,,,,,,0,,,,,,,,,,1,3,2313,1,32.6129,23.3814,0.016861219,0.035884133,0.172413793,0.044530912,1,3,2313,1,32.6129,23.3814,0.016861219,0.035884133,0.172413793,0.044530912,1,3,2313,1,32.6129,23.3814,0.016861219,0.035884133,0.172413793,0.044530912,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1641,11764,paragon diamonds ltd 2013,48,46,97554,12,12230,3,37.94563333,22.2861,0.008258381,0.013900245,-0.021390374,0.020523303,34,85324,7,1,2,1161,1,46.1824,20.7174,0.015503876,0.027562446,0.285714286,0.043927649,1,3,1606,1,30.2951,24.3027,0.023038605,0.047945206,0.117241379,0.064134496,0,,,,,,,,,,1,3,1606,1,30.2951,24.3027,0.023038605,0.047945206,0.117241379,0.064134496,1,3,1606,1,30.2951,24.3027,0.023038605,0.047945206,0.117241379,0.064134496,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1641,11765,paragon diamonds ltd 2014,48,46,18170,12,6595,3,35.95911032,22.51166745,0.011068992,0.018347233,-0.056603774,0.033661865,34,11575,7,1,3,2341,1,33.56325041,23.42662114,0.01409654,0.026057241,-0.017964072,0.041435284,1,2,1552,1,37.78883033,21.83725174,0.005798969,0.018685567,0.155555556,0.036082474,0,,,,,,,,,,1,2,1552,1,37.78883033,21.83725174,0.005798969,0.018685567,0.155555556,0.036082474,1,2,1552,1,37.78883033,21.83725174,0.005798969,0.018685567,0.155555556,0.036082474,0,,,,,,,,,,1,2,708,1,46.07090909,23.20921476,0,0,0,0,0,,,,,,,,,
1642,11768,NOVENTA LTD 2009,94,88,37546,22,11712,3,39.54563333,23.7939,0.017076503,0.024248634,-0.168026101,0.030823087,66,25834,13,1,2,1359,1,47.0979,20.83,0.022075055,0.036791759,0,0.027225901,1,18,10055,1,45.4845,21.192,0.016907011,0.023272004,-0.19109462,0.032222775,0,,,,,,,,,,1,18,10055,1,45.4845,21.192,0.016907011,0.023272004,-0.19109462,0.032222775,1,18,10055,1,45.4845,21.192,0.016907011,0.023272004,-0.19109462,0.032222775,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1642,11769,NOVENTA LTD 2010,101,95,37519,29,15934,3,35.96496667,24.69566667,0.018890423,0.020020083,0.069090909,0.031442199,66,21585,13,1,2,1385,1,51.7701,19.993,0.009386282,0.023104693,0.348314607,0.039711191,1,25,14333,1,39.6462,23.3973,0.018558571,0.017581804,0.068047337,0.028396009,0,,,,,,,,,,1,25,14333,1,39.6462,23.3973,0.018558571,0.017581804,0.068047337,0.028396009,1,25,14333,1,39.6462,23.3973,0.018558571,0.017581804,0.068047337,0.028396009,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1642,11770,NOVENTA LTD 2011,95,90,42392,28,18422,2,38.7380694,24.84703729,0.013625014,0.025458691,-0.159914712,0.02990989,62,23970,13,0,,,,,,,,,,1,2,1278,1,36.96099277,25.62147632,0.016431925,0.039906103,-0.213114754,0.032081377,0,,,,,,,,,,1,2,1278,1,36.96099277,25.62147632,0.016431925,0.039906103,-0.213114754,0.032081377,1,2,1278,1,36.96099277,25.62147632,0.016431925,0.039906103,-0.213114754,0.032081377,0,,,,,,,,,,1,2,1067,1,41.49634016,25.42732214,0,0,0,0,0,,,,,,,,,
1642,11771,paragon resources plc 2013,73,69,48165,10,8442,2,47.0347,23.1884,0.011490168,0.019782042,-0.366167024,0.02771855,59,39723,13,1,1,866,1,46.1607,23.3986,0.017321016,0.026558892,-0.333333333,0.025404157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1643,11775,parallel media group plc 2006,45,41,12209,6,2652,4,30.3494,28.346225,0.034313726,0.012820513,0.111111111,0.059200603,35,9557,7,1,1,392,1,38.929,26.16,0.005102041,0.022959184,0.298245614,0.076530612,0,,,,,,,,,,0,,,,,,,,,,1,2,1311,1,59.457,19.8788,0.03051106,0.006864989,0.12,0.039664378,1,2,1311,1,59.457,19.8788,0.03051106,0.006864989,0.12,0.039664378,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1643,11776,PARALLEL MEDIA GROUP PLC 2007,41,37,11583,6,2467,3,26.01711816,28.53480643,0.011349818,0.011349818,-0.102362205,0.023104986,31,9116,7,1,2,1033,1,56.93884934,18.73100712,0.008712488,0.020329138,0.03125,0.024201355,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,824,1,42.25868551,24.79403529,0,0,0,0,0,,,,,,,,,
1643,11777,parallel media group plc 2008,41,38,11471,9,2575,4,11.866075,32.1676,0.013592233,0.018640777,-0.304878049,0.027572816,29,8896,7,1,4,693,1,53.3308,20.4369,0.01010101,0.02020202,-0.066666667,0.03030303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,51,1,-19.035,40.6667,0,0,-0.2,0.039215686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1643,11778,PARALLEL MEDIA GROUP PLC 2009,45,42,13951,10,3158,4,51.79557943,20.45146128,0.012666245,0.013616213,0.069767442,0.032932236,32,10793,8,1,1,566,1,54.58691826,19.38156522,0.012367491,0.010600707,0.25,0.040636042,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,807,1,62.15930827,18.10867168,0.011152416,0.022304833,0.767441861,0.043370508,0,,,,,,,,,,1,1,693,1,50.68828518,21.9382159,0,0,0,0,0,,,,,,,,,
1643,11779,PARALLEL MEDIA GROUP PLC 2010,45,42,13069,8,2555,4,54.20340662,20.40264414,0.01369863,0.011741683,-0.274193548,0.023874755,34,10514,8,1,3,1542,1,50.44719889,19.67615441,0.018158236,0.011673152,-0.435897436,0.028534371,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,11,1,72.61545455,18.94545455,0,0,0,0,0,,,,,,,,,,1,1,738,1,51.70838457,21.53745801,0,0,0,0,0,,,,,,,,,
1645,11786,PARITY GROUP PLC 2003,69,64,22747,31,14005,11,27.40611818,25.71302727,0.024705462,0.018421992,-0.001447178,0.053052481,33,8742,5,1,1,748,1,54.1283,17.3055,0.016042781,0.018716578,0.223300971,0.072192513,0,,,,,,,,,,0,,,,,,,,,,1,7,4169,2,44.1299,21.0648,0.026145359,0.017270329,0.149425287,0.074598225,1,7,4169,2,44.1299,21.0648,0.026145359,0.017270329,0.149425287,0.074598225,0,,,,,,,,,,1,3,1909,1,46.4335,21.2487,0.023572551,0.012572027,-0.246376812,0.030382399,1,8,3805,1,45.0677,20.9103,0.01892247,0.019448095,-0.289473684,0.025229961
1645,11787,PARITY GROUP PLC 2004,65,61,23061,24,12749,7,23.75087143,27.65332857,0.023845008,0.020629069,-0.161222339,0.035296886,37,10312,6,1,3,1675,1,49.6485,19.3916,0.016119403,0.025074627,0.134751773,0.045373134,0,,,,,,,,,,0,,,,,,,,,,1,3,1683,1,46.6911,20.4856,0.037433155,0.032085562,-0.148325359,0.063576946,1,3,1683,1,46.6911,20.4856,0.037433155,0.032085562,-0.148325359,0.063576946,0,,,,,,,,,,1,4,2735,1,44.6949,21.456,0.025228519,0.008775137,-0.257861635,0.024862889,1,10,5039,1,51.1723,20.0232,0.018654495,0.022226632,-0.215017065,0.025004961
1645,11788,parity group plc 2005,73,70,31519,22,12987,7,21.75261429,28.33522857,0.019404019,0.017556018,-0.101532567,0.03957804,48,18532,6,1,1,593,1,45.7875,23.6563,0.015177066,0.030354132,0.340909091,0.089376054,0,,,,,,,,,,0,,,,,,,,,,1,4,2946,1,43.4071,21.2645,0.017651052,0.017311609,0.05923345,0.04820095,1,4,2946,1,43.4071,21.2645,0.017651052,0.017311609,0.05923345,0.04820095,0,,,,,,,,,,1,5,3104,1,42.7897,21.5116,0.024484536,0.006443299,-0.22513089,0.03253866,1,7,4383,1,54.8079,18.6689,0.016198951,0.021446498,-0.25,0.030572667
1645,11789,parity group plc 2006,73,70,29601,23,13541,8,10.951025,33.67635,0.020308692,0.013588361,0.149193548,0.059375231,47,16060,5,1,2,1031,1,43.9539,19.9614,0.022308438,0.019398642,0.375661376,0.109602328,1,2,1010,1,37.5309,22.3189,0.022772277,0.014851485,0.301775148,0.094059406,0,,,,,,,,,,1,6,3954,2,40.4118,21.40285,0.023773394,0.015427415,0.371237458,0.096611027,1,7,4306,3,-37.19633333,53.77053333,0.022294473,0.014398514,0.348148148,0.095680446,0,,,,,,,,,,1,4,2949,1,40.3966,22.0722,0.024415056,0.007121058,-0.173333333,0.034927094,1,7,3661,1,46.7209,20.8471,0.017481562,0.013657471,-0.233333333,0.032231631
1645,11790,parity group plc 2007,81,78,32860,28,14051,9,37.36903333,20.56507778,0.020283254,0.013949185,0.122979621,0.058287666,50,18809,5,1,2,430,1,52.2946,17.2848,0.023255814,0.023255814,0.532467533,0.134883721,0,,,,,,,,,,0,,,,,,,,,,1,8,3919,1,48.5687,18.1252,0.019647869,0.010206685,0.381074169,0.069150293,1,11,4635,3,27.7694,20.95166667,0.020064725,0.011003236,0.372972973,0.0798274,0,,,,,,,,,,1,4,2435,1,41.8668,21.3819,0.028336756,0.011088296,-0.148325359,0.038603696,1,6,3283,1,51.1476,19.4014,0.014620774,0.01675297,-0.201923077,0.031069144
1645,11791,parity group plc 2008,93,87,36301,28,14773,10,31.82378,23.08872,0.020171935,0.015704326,0.017980636,0.053272863,59,21528,5,1,1,197,1,52.3389,17.0603,0.035532995,0.076142132,0.4,0.192893401,0,,,,,,,,,,0,,,,,,,,,,1,9,4304,2,48.40095,18.3826,0.023698885,0.015799257,0.096774194,0.068540892,1,11,4866,4,13.64835,27.5263,0.021783806,0.015618578,0.165891473,0.080558981,0,,,,,,,,,,1,4,2760,1,44.2292,21.2515,0.022826087,0.00942029,-0.13592233,0.032608696,1,6,3599,1,49.1805,20.3461,0.014170603,0.015282023,-0.189189189,0.029452626
1645,11792,PARITY GROUP PLC 2009,77,74,29986,25,13378,10,28.16433,25.69162,0.02362087,0.017117656,0.018157364,0.06181791,49,16608,7,1,1,171,1,49.5951,17.9211,0.058479532,0.064327485,0.444444444,0.192982456,0,,,,,,,,,,0,,,,,,,,,,1,7,3811,2,50.61855,17.42265,0.025977434,0.017055891,0.131782946,0.081343479,1,12,5378,4,3.6007,34.1662,0.022127185,0.015991075,0.183615819,0.080513202,0,,,,,,,,,,1,3,2432,1,47.4492,20.8055,0.027138158,0.011924342,-0.175925926,0.041529605,1,4,2436,1,49.525,19.5108,0.01683087,0.018062397,-0.219251337,0.039819376
1645,11793,PARITY GROUP PLC 2010,62,59,27884,20,12070,9,37.35757778,22.05742222,0.028748964,0.015492958,-0.095384615,0.053686827,39,15814,7,1,1,805,1,47.9712,18.8394,0.024844721,0.01863354,0.098039216,0.073291926,0,,,,,,,,,,0,,,,,,,,,,1,5,2617,2,46.6417,19.22375,0.040122277,0.014138326,0.002666667,0.075277035,1,6,2917,3,23.84013333,26.1133,0.037367158,0.013712719,0.023255814,0.078505314,0,,,,,,,,,,1,4,2803,1,46.302,20.5,0.02889761,0.012486622,-0.169354839,0.042454513,1,5,2564,1,45.3045,20.2743,0.014430577,0.017940718,-0.256830601,0.036661467
1645,11794,PARITY GROUP PLC 2011,61,58,28570,20,12265,9,36.45895556,22.31461111,0.022095393,0.016958826,-0.04248366,0.050713412,38,16305,7,1,1,820,1,49.2229,18.9005,0.015853659,0.018292683,0.173913044,0.058536585,0,,,,,,,,,,0,,,,,,,,,,1,5,2937,2,44.2439,19.5999,0.027919646,0.021109976,0.089058524,0.082737487,1,6,3260,3,21.07683333,27.00083333,0.026687117,0.019631902,0.081585082,0.079141104,0,,,,,,,,,,1,4,2755,1,45.5309,20.5584,0.02323049,0.012704174,-0.124463519,0.038838476,1,5,2466,1,45.3067,20.317,0.015004055,0.0162206,-0.285714286,0.035279805
1645,11795,parity group plc 2012,65,62,32722,21,13732,9,36.68972222,22.5508,0.020535974,0.016385086,0.029093932,0.045878241,41,18990,7,1,1,887,1,49.8457,19.1718,0.013528749,0.021420519,0.428571429,0.05524239,0,,,,,,,,,,0,,,,,,,,,,1,6,3767,2,42.05035,20.41235,0.029466419,0.020440669,0.118110236,0.060525617,1,6,3767,2,42.05035,20.41235,0.029466419,0.020440669,0.118110236,0.060525617,0,,,,,,,,,,1,4,2821,1,45.142,20.8588,0.019496632,0.012052464,-0.069767442,0.036866359,1,5,2621,1,47.7216,19.9453,0.012209081,0.016405952,-0.222857143,0.033193438
1645,11796,parity group plc 2013,64,61,32695,22,14888,9,35.74085556,22.77646667,0.022098334,0.016859216,0.136764706,0.05192101,39,17807,7,1,2,1739,1,52.9634,17.864,0.016676251,0.017826337,0.323529412,0.04600345,0,,,,,,,,,,0,,,,,,,,,,1,6,3872,2,37.9509,21.50935,0.029958678,0.019369835,0.350912779,0.083419422,1,7,4216,3,17.00553333,28.39896667,0.028937381,0.017789374,0.3515625,0.07898482,1,1,344,1,-24.8852,42.1782,0.017441861,0,0.368421053,0.029069767,1,4,3199,1,46.2855,20.7344,0.017505471,0.012816505,-0.054726368,0.031884964,1,5,2622,1,48.7923,19.9584,0.01525553,0.017162471,-0.230769231,0.034706331
1645,11797,parity group plc 2014,63,61,30938,20,11952,7,37.67767045,22.40142673,0.011880857,0.008534137,-0.060955519,0.025853414,41,18986,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2911,2,37.04239634,21.64970686,0.021298523,0.005496393,0.055793991,0.043627619,1,7,3631,3,26.51254628,24.65365072,0.019278436,0.006609749,0.089605735,0.04158634,1,2,720,1,5.452846154,30.66153846,0.011111111,0.011111111,0.260869565,0.033333333,1,6,4181,2,45.16472992,20.00352732,0.008849558,0.005740254,-0.203389831,0.016742406,1,6,3202,1,50.56816724,20.1803777,0.005309182,0.011867583,-0.208633094,0.018113679
1646,11800,PARKDEAN HOLIDAYS PLC 2004,49,46,15095,22,6649,9,30.76393333,24.71615556,0.018499022,0.015039856,0.350943396,0.051436306,24,8446,8,1,2,689,1,42.5766,20.6643,0.002902758,0.010159652,0.569620253,0.074020319,1,5,1278,1,44.4955,20.4336,0.012519562,0.023474178,0.543624161,0.082159624,0,,,,,,,,,,1,10,2487,2,41.7767,22.25905,0.014877362,0.015681544,0.517241379,0.056694813,1,11,2694,3,25.748,26.12506667,0.013734224,0.01484781,0.522123894,0.057535264,0,,,,,,,,,,1,2,1154,1,37.3191,20.7026,0.025996534,0.01559792,-0.095890411,0.039861352,1,3,972,1,46.9762,19.7191,0.023662551,0.016460905,0.081967213,0.041152263
1646,11801,parkdean holidays plc 2005,45,42,14288,16,6047,7,28.99375714,25.50747143,0.019844551,0.016041012,0.213367609,0.041508186,26,8241,8,1,6,2285,1,35.723,23.9323,0.017505471,0.014004376,0.337748344,0.04463895,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2549,2,17.6634,28.5672,0.01647705,0.014123186,0.364705882,0.045900353,0,,,,,,,,,,1,2,1167,1,38.6468,20.4494,0.025706941,0.017137961,-0.095890411,0.040274207,1,3,1072,1,46.6587,19.565,0.021455224,0.014925373,0.118644068,0.037313433
1647,11803,parkman group plc 2003,74,72,24158,33,14589,8,39.5347625,21.5092625,0.022277058,0.015216944,0.320555188,0.06820207,39,9569,10,1,2,919,1,55.1413,15.8291,0.011969532,0.018498368,0.573170732,0.124047878,1,12,5484,1,32.9208,22.5545,0.011670314,0.013129103,0.36013986,0.06619256,0,,,,,,,,,,1,14,6603,2,39.71585,21.6263,0.014084507,0.014993185,0.407702523,0.075420264,1,15,6808,3,29.1403,24.76886667,0.014101058,0.014835488,0.4275,0.077849589,0,,,,,,,,,,1,4,1912,1,50.4124,19.0616,0.043410042,0.018828452,-0.115384615,0.053870293,1,7,2760,1,43.641,19.8444,0.030072464,0.011956522,-0.073684211,0.040942029
1648,11808,parkmead group plc 2006,49,44,15824,9,3928,5,29.10604,25.30656,0.019602851,0.019602851,-0.174825175,0.042769857,35,11896,8,1,3,1636,1,51.2732,18.2727,0.012836186,0.01405868,-0.149606299,0.032396088,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,497,1,51.7026,17.706,0.046277666,0.022132797,-0.242424242,0.040241449,0,,,,,,,,,
1648,11809,parkmead group plc 2007,52,46,14671,13,3256,5,13.18518,32.3582,0.022420147,0.03009828,-0.161290323,0.067567568,33,11415,7,1,2,1028,1,46.898,18.4629,0.010700389,0.010700389,-0.140186916,0.056420234,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,499,1,51.329,18.5488,0.04008016,0.024048096,-0.278688525,0.032064128,0,,,,,,,,,
1648,11810,parkmead group plc 2008,53,49,24339,11,4841,5,31.80416,26.52332,0.020863458,0.019004338,-0.272349272,0.042140054,38,19498,6,1,2,1231,1,50.2488,19.4405,0.013809911,0.008123477,-0.386138614,0.033306255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1648,11811,parkmead group plc 2009,49,45,23119,10,4918,5,34.02196,25.43818,0.021756812,0.023993493,-0.282809612,0.045140301,35,18201,7,1,2,1444,1,53.686,18.3573,0.011080332,0.01800554,-0.312,0.038781163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1413,1,61.495,17.1129,0.026893135,0.017692852,-0.312,0.028308563,0,,,,,,,,,
1648,11814,parkmead group plc 2012,61,57,24196,16,7292,7,43.75524286,21.66958571,0.011108064,0.014947888,0.21560575,0.044843664,41,16904,7,1,2,1462,1,58.3007,17.4158,0.00752394,0.010943912,0.441860465,0.045143639,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1649,11817,PARKWOOD HOLDINGS PLC 2003,61,58,25786,14,6210,8,42.5412375,20.7914,0.025442834,0.023671498,0,0.052012882,44,19576,11,1,2,844,1,47.5855,20.3997,0.02014218,0.024881517,0.195652174,0.059241706,0,,,,,,,,,,1,1,187,1,41.1509,19.0185,0.085561497,0.096256685,0.125,0.176470588,1,1,187,1,41.1509,19.0185,0.085561497,0.096256685,0.125,0.176470588,1,2,392,2,35.6493,21.18805,0.045918367,0.053571429,0.2,0.135204082,0,,,,,,,,,,1,3,1730,1,50.3362,18.6599,0.023699422,0.020809249,-0.327433628,0.027745665,1,3,1499,1,48.7567,20.5828,0.015343562,0.008005337,0.108433735,0.032688459
1649,11818,PARKWOOD HOLDINGS PLC 2004,69,66,31011,30,14711,7,45.91298571,20.05098571,0.016314323,0.014343009,0.018719212,0.034803888,36,16300,11,1,2,836,1,56.5553,18.4754,0.014354067,0.022727273,0.280898876,0.059808612,0,,,,,,,,,,1,18,8864,1,47.1729,19.5405,0.011281588,0.012861011,0.061818182,0.031926895,1,18,8864,1,47.1729,19.5405,0.011281588,0.012861011,0.061818182,0.031926895,1,19,9059,2,43.7146,19.65715,0.011259521,0.01302572,0.068965517,0.032895463,0,,,,,,,,,,1,3,1944,1,49.3475,19.0611,0.026234568,0.020576132,-0.392857143,0.024691358,1,3,1407,1,47.1226,20.9248,0.017768301,0.008528785,0.11627907,0.036247335
1649,11819,parkwood holdings plc 2005,89,86,38071,37,19816,8,45.9492625,19.9970875,0.01629996,0.018066209,-0.006907137,0.033659669,49,18255,12,1,2,937,1,53.7775,18.3916,0.009605123,0.025613661,0.270588235,0.04909285,0,,,,,,,,,,1,22,12453,1,47.1073,19.8752,0.013490725,0.017184614,0.015831135,0.031317755,1,22,12453,1,47.1073,19.8752,0.013490725,0.017184614,0.015831135,0.031317755,1,23,12653,2,44.27555,19.98775,0.013435549,0.01707105,0.021601017,0.031929187,0,,,,,,,,,,1,4,2329,1,49.5941,19.1067,0.01846286,0.018033491,-0.333333333,0.020609704,1,3,1341,1,46.9208,20.7107,0.018642804,0.01043997,0.093023256,0.039522744
1649,11821,parkwood holdings plc 2007,85,81,45247,32,18505,11,43.99295455,23.90503636,0.018373413,0.014482572,-0.105058366,0.03626047,49,26742,6,0,,,,,,,,,,0,,,,,,,,,,1,1,550,1,51.6989,16.9015,0.030909091,0.025454546,-0.126760563,0.049090909,1,5,2885,2,52.7978,18.5498,0.020103986,0.014904679,-0.11965812,0.040554593,1,20,11583,4,54.9097,18.194775,0.014935682,0.014590348,-0.032258065,0.037382371,1,1,630,1,62.4477,16.3931,0.019047619,0.031746032,-0.333333333,0.033333333,1,2,1181,1,51.1543,18.8739,0.033022862,0.016088061,-0.447368421,0.026248942,1,3,1600,1,60.9262,19.9682,0.025,0.013125,-0.270833333,0.025
1649,11822,parkwood holdings plc 2008,85,81,43731,29,17255,11,-258.1846909,140.8445,0.0192408,0.012865836,-0.117604091,0.034540713,52,26476,5,1,2,872,1,-53.5805,56.4997,0.010321101,0.013761468,0.04,0.029816514,0,,,,,,,,,,0,,,,,,,,,,1,4,2368,1,-51.9089,58.6245,0.020692568,0.007601351,-0.240641711,0.03589527,1,17,9431,3,-358.2654333,179.4093,0.016753261,0.010603329,-0.065918654,0.03541512,0,,,,,,,,,,1,2,1246,1,-126.089,88.9311,0.039325843,0.019261637,-0.34351145,0.038523275,1,1,685,1,-35.3553,61.0462,0.01459854,0.013138686,0.136363636,0.024817518
1649,11823,PARKWOOD HOLDINGS PLC 2009,85,81,41238,31,17519,11,-201.0417818,117.0537545,0.021747817,0.015183515,-0.21656051,0.037673383,50,23719,6,1,2,967,1,-26.4675,47.6596,0.017580145,0.019648397,-0.166666667,0.043433299,0,,,,,,,,,,0,,,,,,,,,,1,3,2012,1,-12.1808,41.9843,0.030815109,0.010934394,-0.383333333,0.042246521,1,17,9895,2,-92.88775,74.2382,0.01596766,0.011116726,-0.210457516,0.032238504,0,,,,,,,,,,1,2,1413,1,-156.3216,100.2395,0.027600849,0.014154282,-0.308641975,0.029723992,1,4,1437,1,-20.3073,47.895,0.027139875,0.013917885,-0.298969072,0.033402923
1649,11824,PARKWOOD HOLDINGS PLC 2010,65,54,31366,17,11995,5,35.60196,18.8771,0.015089621,0.013422259,-0.144396552,0.037432263,37,19371,4,1,12,9001,1,47.3032,18.1331,0.011220975,0.013331852,-0.088082902,0.033551828,0,,,,,,,,,,0,,,,,,,,,,1,2,1981,1,47.0883,17.2071,0.02725896,0.01362948,-0.259259259,0.053003534,1,2,1981,1,47.0883,17.2071,0.02725896,0.01362948,-0.259259259,0.053003534,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1650,11826,paros plc 2007,37,32,10525,5,2397,2,44.1763,21.7856,0.026282854,0.025448477,-0.185840708,0.040050063,27,8128,10,1,1,722,1,41.6082,22.6952,0.023545706,0.031855956,-0.24137931,0.031855956,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1650,11827,PAROS PLC 2008,34,30,13629,9,4714,2,46.43846127,23.37304378,0.010606703,0.015485787,-0.203125,0.021001273,21,8915,7,1,2,1373,1,43.92058763,25.37183307,0.011653314,0.018936635,-0.259259259,0.02403496,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,883,1,43.84277636,23.96736695,0,0,0,0,0,,,,,,,,,
1650,11828,PAROS PLC 2009,29,24,10128,6,3444,2,51.4410099,21.73609088,0.011614402,0.014808362,-0.184782609,0.021196283,18,6684,7,1,1,698,1,53.37781132,22.27974843,0.010028653,0.022922636,-0.136363636,0.02722063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,724,1,48.32979275,22.13218529,0,0,0,0,0,,,,,,,,,
1650,11829,PAROS PLC 2010,25,21,10121,6,3384,2,51.73345,21.4317,0.013002364,0.020685579,-0.219917012,0.02748227,15,6737,7,1,1,734,1,53.723,21.9357,0.009536785,0.024523161,-0.215686275,0.027247956,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1651,11831,INTELLIGENT ENVIRONMENTS GROUP PLC 2003,41,37,11983,13,5099,7,44.84487143,21.39962857,0.030398117,0.028436948,0.231023102,0.069817611,24,6884,8,1,2,741,1,41.6035,20.3032,0.021592443,0.036437247,0.230769231,0.072874494,1,2,864,1,48.974,19.1018,0.025462963,0.052083333,0.488,0.101851852,0,,,,,,,,,,1,3,1337,2,47.7496,18.6661,0.029917726,0.053851907,0.5,0.112191473,1,3,1337,2,47.7496,18.6661,0.029917726,0.053851907,0.5,0.112191473,0,,,,,,,,,,1,3,1352,1,46.3681,21.4727,0.028106509,0.009615385,-0.208791209,0.028846154,1,2,758,1,65.0483,22.6293,0.044854881,0.007915567,-0.315068493,0.040897098
1651,11832,PARSEQ PLC 2004,41,37,11304,13,4928,7,44.89714465,21.76794785,0.013595779,0.012581169,0.162162162,0.035917208,24,6376,8,1,2,893,1,37.72409151,21.53787578,0.014557671,0.0268757,0.406593407,0.073908175,1,2,869,1,52.59265407,19.5202879,0.012658228,0.018411968,0.362318841,0.060989643,0,,,,,,,,,,1,3,1326,2,48.57699967,19.13655432,0.0173454,0.018099548,0.195876289,0.047511312,1,3,1326,2,48.57699967,19.13655432,0.0173454,0.018099548,0.195876289,0.047511312,0,,,,,,,,,,1,4,1623,2,42.50321266,23.90902712,0.013555145,0.006777572,-0.172413793,0.018484288,1,2,664,1,62.99950943,23.03446541,0.007530121,0.001506024,-0.176470588,0.009036145
1651,11833,intelligent environments group plc 2005,41,37,10714,13,4101,7,45.67504286,21.43244286,0.036576445,0.025359668,0.174796748,0.070470617,24,6613,8,1,2,482,1,55.1623,18.3092,0.031120332,0.031120332,0.1875,0.078838174,1,2,623,1,40.9344,20.8963,0.033707865,0.048154093,0.410526316,0.107544141,0,,,,,,,,,,1,3,1023,2,41.72725,20.89695,0.04398827,0.048875855,0.428571429,0.115347019,1,3,1023,2,41.72725,20.89695,0.04398827,0.048875855,0.428571429,0.115347019,0,,,,,,,,,,1,3,1122,1,48.8347,20.7601,0.024955437,0.012477718,-0.156626506,0.035650624,1,2,608,1,61.2696,22.296,0.034539474,0.011513158,-0.31147541,0.041118421
1651,11834,intelligent environments group plc 2006,41,37,12195,10,4167,6,51.34403333,20.5233,0.03599712,0.026637869,0.352445194,0.088312935,27,8028,8,1,2,501,1,52.2438,18.8048,0.035928144,0.02994012,0.657142857,0.097804391,1,1,496,1,54.9498,19.6909,0.050403226,0.058467742,0.705263158,0.153225807,0,,,,,,,,,,1,2,992,2,49.82385,19.4967,0.05141129,0.052419355,0.658536585,0.157258065,1,2,992,2,49.82385,19.4967,0.05141129,0.052419355,0.658536585,0.157258065,0,,,,,,,,,,1,2,1153,1,49.974,19.8755,0.023417173,0.011274935,-0.108910891,0.039028621,1,2,688,1,63.225,21.7838,0.036337209,0.015988372,-0.3,0.043604651
1651,11838,PARSEQ PLC 2010,65,61,30906,18,11160,7,43.06997143,20.36385714,0.025358423,0.016845878,0.150278293,0.060752688,43,19746,8,1,2,1262,1,46.2979,20.0334,0.013470682,0.019809826,0.517241379,0.0681458,1,2,1113,1,39.0877,19.3987,0.02066487,0.029649596,0.458823529,0.111410602,0,,,,,,,,,,1,7,4028,2,36.37345,21.216,0.018867925,0.016385303,0.264,0.061817279,1,8,4596,3,35.58173333,21.13626667,0.019364665,0.018059182,0.285106383,0.067667537,0,,,,,,,,,,0,,,,,,,,,,1,2,990,1,57.2367,19.4933,0.037373737,0.015151515,-0.183673469,0.042424242
1652,11841,PATAGONIA GOLD PLC 2004,45,43,10845,18,5565,6,19.43325,26.59606667,0.007906559,0.013477089,0.157534247,0.035938904,25,5280,10,1,1,455,1,58.5956,16.0009,0.006593407,0.004395604,0.28,0.03956044,1,1,541,1,35.3403,22.3868,0.009242144,0.020332717,0.422222222,0.060998152,0,,,,,,,,,,1,9,2836,2,40.4934,20.3839,0.007757405,0.017983075,0.277108434,0.042665726,1,10,2845,3,29.78393333,21.3226,0.008787346,0.018629174,0.294117647,0.048506151,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11842,patagonia gold plc 2005,47,45,11611,17,5433,4,18.301225,28.716675,0.008282717,0.01490889,0.094650206,0.032394625,28,6178,11,1,1,556,1,56.3132,17.8913,0.007194245,0.01618705,0.266666667,0.032374101,0,,,,,,,,,,0,,,,,,,,,,1,10,2816,1,50.3286,17.1637,0.008877841,0.017400568,0.17037037,0.037642046,1,10,2816,1,50.3286,17.1637,0.008877841,0.017400568,0.17037037,0.037642046,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11843,patagonia gold plc 2006,59,56,15962,25,8006,6,21.5889,27.12365,0.008618536,0.015363477,-0.132467533,0.025355983,31,7956,11,1,2,899,1,54.7368,18.8944,0.014460512,0.016685206,-0.032258065,0.036707453,1,2,624,1,43.2807,19.4136,0.001602564,0.014423077,0.090909091,0.032051282,0,,,,,,,,,,1,13,3560,2,47.1509,19.04535,0.003089888,0.011516854,-0.090909091,0.017977528,1,14,3624,3,37.32156667,20.92766667,0.004139073,0.013520971,-0.101796407,0.020695364,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11844,patagonia gold plc 2007,69,65,19151,26,7346,4,58.281725,15.228475,0.008031582,0.013340594,0.058823529,0.028723115,39,11805,13,1,1,514,1,61.977,15.4231,0.017509728,0.013618677,0.230769231,0.038910506,1,2,555,1,53.2637,14.8006,0.018018018,0.028828829,0.464285714,0.075675676,0,,,,,,,,,,1,16,3357,2,57.082,14.2898,0.005064045,0.013106941,0.277777778,0.030682157,1,16,3357,2,57.082,14.2898,0.005064045,0.013106941,0.277777778,0.030682157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11845,patagonia gold plc 2008,69,67,19979,11,3912,4,-8.251325,36.760825,0.010480573,0.016359918,-0.202380952,0.027862986,56,16067,14,1,1,550,1,61.6066,16.749,0.007272727,0.027272727,0,0.038181818,1,2,691,1,49.7341,18.2314,0,0,0,0,0,,,,,,,,,,1,16,4381,2,48.78455,18.48615,0,0,0,0,1,16,4381,2,48.78455,18.48615,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11846,PATAGONIA GOLD PLC 2009,72,69,18569,27,6943,6,8.412333333,26.12651667,0.008353738,0.016419415,0.153846154,0.03355898,42,11626,13,1,1,247,1,31.6781,16.947,0.004048583,0.028340081,0.375,0.060728745,1,1,288,1,18.7265,18.2877,0.013888889,0.041666667,0.555555556,0.118055556,0,,,,,,,,,,1,17,4120,2,24.37185,19.5593,0.006553398,0.017718447,0.348837209,0.034708738,1,17,4120,2,24.37185,19.5593,0.006553398,0.017718447,0.348837209,0.034708738,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11847,PATAGONIA GOLD PLC 2010,80,77,23065,34,9891,6,23.5681,27.6232,0.008391467,0.015873016,0.0969163,0.028915175,43,13174,13,1,1,587,1,46.5684,20.2748,0.00681431,0.032367973,0.368421053,0.042589438,1,2,619,1,46.4901,20.6905,0.008077544,0.059773829,0.408450704,0.074313409,0,,,,,,,,,,1,23,5556,2,45.32345,20.17635,0.007199424,0.017638589,0.218978102,0.029517639,1,23,5556,2,45.32345,20.17635,0.007199424,0.017638589,0.218978102,0.029517639,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1652,11850,patagonia gold plc 2013,80,78,30135,33,11466,10,37.70642,21.86415,0.008547009,0.02154195,0.13303438,0.039420897,45,18669,12,1,2,576,1,48.2524,18.8144,0.017361111,0.026041667,0.555555556,0.078125,1,2,774,1,30.0741,24.3525,0.006459948,0.033591731,0.538461539,0.050387597,0,,,,,,,,,,1,13,4071,2,36.47175,23.11855,0.003930238,0.027266028,0.281553398,0.034143945,1,21,5887,6,32.1295,23.123,0.007474096,0.025989468,0.22631579,0.043825378,1,5,1345,2,33.7457,22.11175,0.017843866,0.028996283,0.105263158,0.078066915,0,,,,,,,,,,0,,,,,,,,,
1652,11851,patagonia gold plc 2014,86,84,28786,24,9417,7,43.53383901,20.09511816,0.007114792,0.017946267,0.020881671,0.027078688,60,19369,13,1,1,356,1,48.18392773,17.60428027,0.008426966,0.019662921,0.454545455,0.04494382,1,2,740,1,36.72422078,20.95835199,0.010810811,0.02972973,0.380952381,0.037837838,0,,,,,,,,,,1,9,3501,2,41.33123956,20.05963813,0.006283919,0.027420737,0.167567568,0.029705798,1,16,6233,4,40.2347248,20.85787766,0.005936146,0.021177603,0.100323625,0.029359859,1,5,2132,1,42.00484781,21.11916647,0.007035647,0.016885554,0,0.037054409,1,2,593,1,49.44677632,22.34868421,0,0,0,0,0,,,,,,,,,
1653,11853,CALDWELL INVESTMENTS PLC 2003,40,37,9383,8,2711,4,49.77905,20.20745,0.021394319,0.030247141,0.114006515,0.063814091,29,6672,10,1,2,719,1,48.8606,19.1893,0.011126565,0.027816412,0.323943662,0.059805285,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,816,1,54.4553,19.0908,0.024509804,0.025735294,-0.068493151,0.047794118,1,2,392,1,50.8956,19.8133,0.043367347,0.028061225,-0.212121212,0.076530612
1653,11854,CALDWELL INVESTMENTS PLC 2005,40,37,9710,8,2880,4,48.46265,20.335675,0.024305556,0.03125,0.107913669,0.054861111,29,6830,10,1,2,838,1,52.4601,18.1844,0.017899761,0.031026253,0.403508772,0.044152745,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,797,1,51.3347,19.2429,0.023839398,0.022584693,-0.111111111,0.045169385,1,2,411,1,45.1119,21.0878,0.04136253,0.03406326,-0.230769231,0.075425791
1653,11855,caldwell investments plc 2006,40,36,9222,6,2293,2,49.85825,19.77885,0.018752726,0.026166594,0.164835165,0.051024858,30,6929,10,1,2,857,1,52.1328,18.323,0.017502917,0.026837806,0.31147541,0.050175029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1653,11859,VIRIDAS PLC 2009,49,47,4182,8,340,3,47.99873333,19.2432,0.073529412,0.1,0.220930233,0.279411765,39,3842,11,1,2,42,1,48.2648,19.4117,0.166666667,0.214285714,0.454545455,0.642857143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1653,11860,VIRIDAS PLC 2010,39,36,11351,7,2379,2,45.2740345,22.5899712,0.008827238,0.010088272,-0.266666667,0.0197562,29,8972,9,1,1,351,1,43.39212592,23.63455675,0.011396011,0.01994302,-0.384615385,0.028490029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,652,1,49.86778638,22.16525628,0,0,0,0,0,,,,,,,,,
1653,11861,VIRIDAS PLC 2011,31,28,11113,6,2559,2,46.10425,21.30685,0.015631106,0.012504885,-0.240963855,0.030871434,22,8554,8,1,1,493,1,44.4535,20.8401,0.026369168,0.010141988,-0.081081081,0.040567951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1653,11862,paternoster resources plc 2012,33,28,10314,6,2877,2,42.82425,21.76615,0.014946124,0.01459854,-0.110204082,0.036843935,22,7437,7,1,2,962,1,37.9013,22.3893,0.013513514,0.013513514,-0.037037037,0.036382536,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1653,11863,paternoster resources plc 2013,31,28,11118,7,2983,3,36.2383,22.8086,0.012403621,0.011062689,-0.172093023,0.036875629,21,8135,7,1,2,639,1,22.4161,26.1255,0.012519562,0.007824726,-0.178571429,0.03599374,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1053,1,37.5951,21.622,0.010446344,0.014245014,-0.097560976,0.047483381,1,2,1053,1,37.5951,21.622,0.010446344,0.014245014,-0.097560976,0.047483381,0,,,,,,,,,,0,,,,,,,,,
1653,11864,paternoster resources plc 2014,36,32,10500,7,3505,3,44.15642731,21.11714,0.006562054,0.011982882,-0.063829787,0.027389444,25,6995,6,1,1,432,1,42.79947051,21.27376484,0.002314815,0.00462963,-0.222222222,0.032407407,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1828,1,40.25904567,21.29206957,0.006564551,0.017505471,0.040816327,0.032822757,1,3,1828,1,40.25904567,21.29206957,0.006564551,0.017505471,0.040816327,0.032822757,1,2,712,1,50.87692079,21.59351466,0,0,0,0,0,,,,,,,,,
1654,11867,PATHFINDER PROPERTIES PLC 2004,40,40,11355,11,4362,8,39.0264375,22.422525,0.035763411,0.023383769,-0.325688073,0.041494727,29,6993,11,1,1,327,1,74.4685,14.0791,0.006116208,0.048929664,-0.096774194,0.051987768,0,,,,,,,,,,0,,,,,,,,,,1,2,1254,1,52.8845,20.036,0.032695375,0.019138756,-0.181818182,0.033492823,1,3,1551,2,55.94195,18.6428,0.052869117,0.02901354,-0.218543046,0.044487428,0,,,,,,,,,,1,2,685,1,34.1977,22.1931,0.02919708,0.00729927,-0.419354839,0.035036496,1,1,477,1,42.6749,21.5557,0.048218029,0.008385744,-0.418181818,0.048218029
1654,11868,pathfinder properties plc 2005,45,43,10375,13,3730,8,38.7181125,23.0819625,0.030563003,0.015013405,-0.286585366,0.042627346,30,6645,11,1,1,238,1,74.1004,14.6593,0.004201681,0.025210084,-0.125,0.016806723,0,,,,,,,,,,0,,,,,,,,,,1,3,1127,1,50.8836,20.5241,0.030168589,0.010647737,-0.256410256,0.028393966,1,4,1357,2,55.27625,18.86755,0.041267502,0.016212233,-0.213675214,0.041267502,0,,,,,,,,,,1,2,617,1,34.8428,22.1262,0.032414911,0.009724473,-0.333333333,0.04376013,1,1,215,1,33.7812,27.629,0.08372093,0.009302326,-0.365853659,0.088372093
1654,11869,PATHFINDER PROPERTIES PLC 2006,47,45,10905,15,4223,8,39.44159788,23.08781462,0.014207909,0.008051149,-0.25,0.022969453,30,6682,11,1,1,344,1,80.88165968,13.72178284,0.002906977,0.029069767,0.333333333,0.037790698,0,,,,,,,,,,0,,,,,,,,,,1,3,1041,1,51.86597156,20.05714286,0.027857829,0.003842459,-0.309090909,0.019212296,1,4,1214,2,48.2787842,20.57624368,0.023887974,0.008237232,-0.310344828,0.018121911,0,,,,,,,,,,1,4,1360,2,38.11220147,23.86171947,0.013235294,0.002205882,-0.466666667,0.013235294,1,1,221,1,44.87550184,23.11639042,0.009049774,0.009049774,1,0.018099548
1654,11870,PATHFINDER PROPERTIES PLC 2007,49,47,11070,15,3901,8,39.65717753,23.17216369,0.014867983,0.006921302,-0.222857143,0.023840041,32,7169,11,1,1,199,1,73.55704545,16.27272727,0.025125628,0.025125628,-0.142857143,0.020100503,0,,,,,,,,,,0,,,,,,,,,,1,3,873,1,50.73929934,20.94231909,0.026345934,0.004581902,0.019607843,0.02978236,1,4,1058,2,53.90243962,19.23868532,0.02173913,0.009451796,-0.018181818,0.026465028,0,,,,,,,,,,1,4,1342,2,36.06403967,24.5604116,0.013412817,0.002235469,-0.466666667,0.013412817,1,1,217,1,45.45182203,22.87344633,0.00921659,0.00921659,1,0.01843318
1654,11871,PATHFINDER PROPERTIES PLC 2008,30,27,8991,9,3298,6,47.48418382,18.05275554,0.011825349,0.007277138,-0.38028169,0.02456034,18,5693,6,1,1,662,1,48.98974745,19.48488518,0.01510574,0.016616314,-0.333333333,0.031722054,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,182,1,42.34433333,18.64,0.010989011,0,-1,0,0,,,,,,,,,,1,3,1484,2,48.22568185,20.37834783,0.013477089,0.003369272,-0.434782609,0.014150943,0,,,,,,,,,
1654,11872,PATHFINDER MINERALS PLC 2009,26,23,9217,6,2407,3,23.63976412,27.76612315,0.005816369,0.009970918,-0.264367816,0.014125467,17,6810,7,1,1,315,1,56.49400109,20.0151128,0,0.006349206,-0.333333333,0.015873016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,882,1,53.29356316,20.58881826,0,0,0,0,0,,,,,,,,,
1654,11873,PATHFINDER MINERALS PLC 2010,24,21,6893,5,2184,3,34.48295917,21.22771328,0.009615385,0.007783883,-0.038461539,0.023351648,16,4709,7,1,1,598,1,38.12094424,23.82805755,0.008361204,0.013377926,0.470588235,0.045150502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,825,1,49.03018661,20.95716359,0,0,0,0,0,,,,,,,,,
1654,11874,PATHFINDER MINERALS PLC 2011,29,26,45279,9,5023,3,45.06594152,19.7504832,0.008162453,0.008560621,-0.405172414,0.016324905,17,40256,9,1,5,3131,1,50.66951916,22.61506619,0.010539764,0.012136698,-0.471910112,0.020440754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,740,1,52.87405922,20.61801117,0,0,0,0,0,,,,,,,,,
1654,11875,pathfinder minerals plc 2012,29,25,34621,8,4192,3,43.39896667,19.6805,0.007395038,0.006917939,-0.301587302,0.015267176,17,30429,8,1,4,2072,1,49.6829,22.0921,0.011100386,0.010135135,-0.385714286,0.020752896,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1654,11876,pathfinder minerals plc 2013,24,21,28209,6,3128,3,44.7859,18.82856667,0.008312021,0.007672634,-0.082568807,0.01758312,15,25081,7,1,2,1128,1,55.7631,19.0809,0.016843972,0.016843972,-0.081967213,0.032801418,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1654,11877,pathfinder minerals plc 2014,24,21,29383,6,3313,3,48.48431527,18.87951429,0.008753396,0.010564443,-0.238095238,0.019015998,15,26070,7,1,2,1189,1,55.54096667,19.60826478,0.014297729,0.024390244,-0.23943662,0.031118587,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,867,1,48.49474138,22.03776683,0,0,0,0,0,,,,,,,,,
1655,11879,patientline plc 2003,37,35,10036,10,3594,6,9.070216667,32.99296667,0.016694491,0.016972732,0.092198582,0.046466333,25,6442,10,1,2,1129,1,50.531,19.8367,0.011514615,0.011514615,0.245614035,0.063773251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,187,1,-145.6126,85.8807,0,0,0.166666667,0.037433155,0,,,,,,,,,,1,2,775,1,46.7695,19.3344,0.020645161,0.016774194,-0.318181818,0.027096774,1,1,289,1,31.9335,21.6441,0.055363322,0.020761246,-0.333333333,0.044982699
1655,11880,patientline plc 2004,54,52,16194,20,7354,7,25.028,27.39432857,0.017269513,0.012782159,-0.063926941,0.030187653,32,8840,13,1,3,1469,1,54.2007,18.8473,0.014976174,0.011572498,0.247863248,0.046289993,0,,,,,,,,,,0,,,,,,,,,,1,2,708,1,57.4108,17.6519,0.02259887,0.02259887,0.066666667,0.057909605,1,2,708,1,57.4108,17.6519,0.02259887,0.02259887,0.066666667,0.057909605,0,,,,,,,,,,1,4,2101,1,41.7226,22.07,0.019990481,0.010947168,-0.319148936,0.021418372,1,6,1736,1,37.243,22.4623,0.020737327,0.013248848,-0.347368421,0.024769585
1655,11881,PATIENTLINE PLC 2005,61,58,15016,35,9957,9,32.11188889,24.8748,0.022496736,0.011951391,-0.026548673,0.0476047,23,5059,8,1,3,688,1,43.5797,20.7824,0.020348837,0.013081395,0.260273973,0.065406977,1,1,218,1,45.6613,23.1831,0.02293578,0.027522936,0.523809524,0.142201835,0,,,,,,,,,,1,16,4582,3,44.04996667,20.93206667,0.020078568,0.009821039,0.163865546,0.063072894,1,16,4582,3,44.04996667,20.93206667,0.020078568,0.009821039,0.163865546,0.063072894,0,,,,,,,,,,1,4,1723,1,41.393,21.8785,0.024376088,0.010446895,-0.318181818,0.022054556,1,6,1703,1,39.5065,22.0202,0.028185555,0.013505578,-0.430769231,0.028772754
1655,11882,patientline plc 2006,79,76,29696,21,10527,7,32.55154286,25.2224,0.02184858,0.014059086,-0.15,0.040277382,55,19169,13,1,2,1420,1,56.4494,16.8665,0.023239437,0.012676056,-0.139072848,0.045070423,0,,,,,,,,,,1,6,3783,1,48.4314,19.3223,0.022733281,0.011895321,-0.025936599,0.047845625,1,6,3783,1,48.4314,19.3223,0.022733281,0.011895321,-0.025936599,0.047845625,1,6,3783,1,48.4314,19.3223,0.022733281,0.011895321,-0.025936599,0.047845625,0,,,,,,,,,,1,3,1859,1,37.0323,23.1963,0.024744486,0.012372243,-0.280701754,0.026896181,1,5,2077,1,41.1409,22.4481,0.019258546,0.012036591,-0.416666667,0.026480501
1655,11883,patientline plc 2007,70,67,29336,24,12718,7,35.0534,23.94314286,0.022094669,0.016276144,-0.129787234,0.038528071,43,16618,8,1,3,1690,1,46.9707,20.762,0.014201183,0.013017752,-0.090909091,0.031952663,0,,,,,,,,,,1,6,4771,1,40.1256,22.2455,0.023475162,0.015510375,-0.046070461,0.04380633,1,6,4771,1,40.1256,22.2455,0.023475162,0.015510375,-0.046070461,0.04380633,1,6,4771,1,40.1256,22.2455,0.023475162,0.015510375,-0.046070461,0.04380633,0,,,,,,,,,,1,4,2181,1,36.4162,23.35,0.027051811,0.010087116,-0.272727273,0.026593306,1,5,2614,1,38.8188,23.6224,0.014154552,0.013389442,-0.274853801,0.026778883
1656,11888,patsystems plc 2006,81,79,22299,34,10127,9,25.33001111,26.69003333,0.016589316,0.017675521,0.152671756,0.049076726,45,12172,9,1,4,1194,1,49.4594,19.0622,0.014237856,0.01758794,0.363636364,0.05360134,1,8,2476,1,42.2276,19.9855,0.009693053,0.025040388,0.314285714,0.067043619,0,,,,,,,,,,1,14,4373,2,44.3655,19.66235,0.013720558,0.022867597,0.311111111,0.062885891,1,15,4546,3,7.056833333,33.323,0.013858337,0.02199736,0.310344828,0.06225253,0,,,,,,,,,,1,3,1141,1,48.2913,20.9465,0.021910605,0.008764242,-0.170731707,0.030674847,1,6,2040,2,39.92955,23.5167,0.014215686,0.011764706,-0.318181818,0.015196078
1656,11889,patsystems plc 2007,73,70,27042,22,10084,6,43.93551667,21.40665,0.016461722,0.012792543,0.1264637,0.057417691,48,16958,10,1,4,1895,1,42.5313,22.3186,0.017941953,0.018997362,0.366336634,0.084432718,1,6,2882,1,40.4819,21.9627,0.010062457,0.015961138,0.344262295,0.067314365,1,6,2414,1,45.553,19.5876,0,0,0,0,1,12,5296,2,43.01745,20.77515,0.005475831,0.008685801,0.344262295,0.03663142,1,15,6405,3,42.3266,19.98123333,0.006401249,0.007338017,0.306818182,0.042779079,0,,,,,,,,,,1,2,1162,1,48.6979,20.9753,0.024956971,0.009466437,-0.283018868,0.047332186,1,4,1608,1,44.5028,22.939,0.027985075,0.014303483,-0.256637168,0.027363184
1656,11890,patsystems plc 2008,89,82,26786,35,11772,12,31.76283333,26.761825,0.015035678,0.016479783,0.147727273,0.060907238,47,15014,8,1,4,1234,1,47.4216,22.4112,0.015397083,0.031604538,0.557251908,0.079416532,1,6,2677,1,47.4679,21.1316,0.007097497,0.022786702,0.192982456,0.06014195,0,,,,,,,,,,1,12,5130,2,49.976,19.76525,0.012670565,0.018323587,0.185185185,0.057309942,1,18,6343,5,47.42888,21.68684,0.013558253,0.01765726,0.20071048,0.062115718,0,,,,,,,,,,1,2,1178,1,49.0894,20.6703,0.0237691,0.009337861,-0.245614035,0.050933786,0,,,,,,,,,
1656,11891,PATSYSTEMS PLC 2009,71,67,26560,30,8413,11,45.74203636,27.73261818,0.023653869,0.02270296,0.02189781,0.076548199,37,18147,10,1,2,736,1,58.8894,30.7539,0.00951087,0.023097826,0.264705882,0.066576087,1,4,606,1,48.4733,26.3675,0.02640264,0.066006601,0.333333333,0.165016502,0,,,,,,,,,,1,8,1969,2,68.9333,24.051,0.021838497,0.040121889,0.278195489,0.110208228,1,12,2814,5,68.99942,26.2722,0.02416489,0.035536603,0.24173028,0.114072495,0,,,,,,,,,,1,2,1139,1,48.2328,20.9484,0.029850746,0.014925373,-0.184615385,0.060579456,1,4,1799,1,39.4849,24.2887,0.029460812,0.016120067,-0.230769231,0.046692607
1656,11892,PATSYSTEMS PLC 2010,65,63,30132,26,11366,12,23.59373333,25.42435,0.020499736,0.019267992,0.059245961,0.064930495,37,18766,10,1,2,1299,1,40.1358,22.2662,0.018475751,0.016936105,0.369230769,0.066204773,1,4,1957,1,31.9499,22.2143,0.013285641,0.034236076,0.248868778,0.078691875,0,,,,,,,,,,1,7,3708,2,42.0123,19.41625,0.015911543,0.029665588,0.156498674,0.07227616,1,10,4648,5,13.86728,28.85546,0.021084337,0.029475043,0.091247672,0.083476764,1,1,246,1,12.7792,28.9271,0.093495935,0.048780488,-0.176470588,0.231707317,1,2,1168,1,49.7026,21.1074,0.025684932,0.012842466,-0.209677419,0.057363014,1,3,1560,1,43.6953,21.4364,0.026282051,0.01474359,-0.203539823,0.032051282
1657,11893,PAYPOINT PLC 2005,57,53,16467,21,8357,7,33.21951429,25.46961429,0.020342228,0.0147182,-0.051851852,0.033983487,32,8110,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1430,1,46.34,18.6033,0.017482518,0.018181818,0.23880597,0.059440559,1,4,1703,2,37.8646,20.6282,0.016441574,0.015854375,0.240963855,0.063417499,0,,,,,,,,,,0,,,,,,,,,,1,9,3555,1,49.6115,20.9307,0.016596343,0.015189873,-0.260273973,0.016033755
1657,11894,paypoint plc 2006,72,69,20092,29,9379,10,29.94816,26.28462,0.017485873,0.012154814,0.076648841,0.030920141,40,10713,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2077,1,46.3443,18.7544,0.021184401,0.016369764,0.217877095,0.043813192,1,9,2648,3,35.90376667,20.47573333,0.019637462,0.014728097,0.32231405,0.050226586,1,1,225,1,32.5109,19.9497,0.022222222,0.017777778,0.44,0.066666667,0,,,,,,,,,,1,9,2996,1,50.25,20.3479,0.01435247,0.01435247,-0.051851852,0.020026702
1657,11895,paypoint plc 2007,67,63,20891,27,9971,10,29.7113,26.74373,0.025875038,0.019456424,0.094262295,0.054157056,36,10920,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2388,1,42.8039,19.9183,0.01758794,0.012562814,0.389830509,0.058626466,1,9,3094,3,31.59026667,22.9404,0.017776341,0.018422754,0.412103746,0.069166128,1,1,329,1,20.8414,22.7494,0.033434651,0.069908815,0.323943662,0.130699088,0,,,,,,,,,,1,8,3080,1,50.6975,20.7854,0.015584416,0.018831169,-0.048192771,0.025
1657,11896,paypoint plc 2008,81,77,27995,30,11327,10,33.6182,24.93859,0.024454842,0.018274918,0.021021021,0.046526,47,16668,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2592,1,50.5283,18.1686,0.014660494,0.014274691,0.356521739,0.054398148,1,9,3320,3,40.8933,19.23506667,0.01746988,0.018674699,0.352112676,0.064759036,1,1,333,1,25.179,20.6855,0.051051051,0.066066066,0.296703297,0.156156156,0,,,,,,,,,,1,9,3478,1,52.0808,20.3588,0.013225992,0.014951121,-0.131034483,0.016101208
1657,11899,PAYPOINT PLC 2011,61,58,32797,29,19180,11,36.82403636,21.7423,0.023931178,0.017049009,0.074404762,0.061209593,29,13617,7,1,1,877,1,44.2993,18.0303,0.010262258,0.011402509,0.405797101,0.110604333,1,3,2000,1,42.0019,18.8175,0.01,0.019,0.491039427,0.0975,0,,,,,,,,,,1,8,5756,2,43.99555,18.69245,0.016678249,0.012161223,0.322033898,0.066018068,1,12,8178,5,33.09162,22.89964,0.019564686,0.013939839,0.262114537,0.068965517,1,1,336,1,45.0201,17.2358,0.035714286,0.077380952,0.442857143,0.261904762,0,,,,,,,,,,1,8,4724,1,48.3536,21.0827,0.017781541,0.017993226,-0.147058824,0.023073666
1657,11900,paypoint plc 2012,61,58,32902,30,20064,11,33.70634545,22.83112727,0.021979665,0.017892743,0.063748811,0.064294258,28,12838,7,1,1,928,1,41.8746,19.226,0.014008621,0.012931035,0.402985075,0.103448276,1,3,2846,1,38.9691,19.7526,0.011595221,0.017919888,0.448275862,0.082923401,0,,,,,,,,,,1,8,6170,2,40.56275,19.41885,0.016531605,0.012965964,0.339339339,0.075850891,1,13,9039,5,25.59538,25.52332,0.019249917,0.015709702,0.267578125,0.076999668,1,1,384,1,20.2873,27.2833,0.059895833,0.091145833,0.401197605,0.296875,0,,,,,,,,,,1,8,4556,1,50.1235,20.1997,0.016461809,0.018217735,-0.268292683,0.01975417
1657,11901,paypoint plc 2013,71,68,38769,35,22300,11,40.23518182,20.66189091,0.023049327,0.019820628,0.143581081,0.066367713,33,16469,8,1,1,1059,1,49.2791,17.623,0.017941454,0.015108593,0.51948052,0.111425874,1,3,3337,1,41.6721,19.378,0.011387474,0.020077914,0.578666667,0.086305064,0,,,,,,,,,,1,8,7269,2,43.8959,18.89915,0.016646031,0.014720044,0.425559947,0.071949374,1,13,10300,5,42.6832,19.8506,0.019126214,0.017087379,0.35395189,0.07631068,1,1,332,1,39.9879,18.4,0.06626506,0.114457831,0.481865285,0.397590361,0,,,,,,,,,,1,13,5288,1,37.842,22.7577,0.018910741,0.022503782,-0.107594937,0.028933434
1657,11902,paypoint plc 2014,88,86,53116,41,27476,8,40.2631125,20.82405,0.024821663,0.0181977,0.043595506,0.048405882,45,25640,9,0,,,,,,,,,,0,,,,,,,,,,1,4,3775,1,47.0707,17.9349,0.022251656,0.006622517,0.375722543,0.06013245,1,4,3775,1,47.0707,17.9349,0.022251656,0.006622517,0.375722543,0.06013245,1,10,8824,4,43.28815,19.285625,0.022892112,0.015639166,0.34566474,0.066409792,1,2,1441,2,37.20295,19.70405,0.033310201,0.043719639,0.691358025,0.169326856,0,,,,,,,,,,1,21,11718,1,39.8494,21.9223,0.022444103,0.021078682,-0.203463204,0.029271207
1659,11906,PD PORTS PLC 2005,61,57,19928,28,11147,13,50.29753077,20.24813077,0.01892886,0.024042343,0.088300221,0.046380192,29,8781,11,1,1,542,1,47.0317,20.8941,0.011070111,0.042435424,0.213114754,0.075645757,0,,,,,,,,,,0,,,,,,,,,,1,7,3089,2,55.1211,18.93825,0.017805115,0.035286501,0.140127389,0.064098414,1,12,4112,5,51.25014,19.09494,0.019698444,0.034046693,0.14987715,0.062986381,0,,,,,,,,,,1,2,1363,1,48.4541,20.9144,0.02054292,0.013939839,-0.127272727,0.023477623,1,3,1564,1,51.1036,20.8412,0.027493606,0.022378517,-0.132743363,0.032608696
1660,11908,peacock group plc 2003,61,57,20905,26,12144,9,33.49665556,25.37974444,0.025197629,0.015892622,0.305726872,0.061017787,31,8761,8,1,2,957,1,46.6418,20.3473,0.013584117,0.012539185,0.738317757,0.083594566,0,,,,,,,,,,0,,,,,,,,,,1,9,3679,2,47.13615,19.38055,0.028268551,0.014406089,0.577319588,0.080184833,1,11,3866,3,13.1252,32.7969,0.027159855,0.014485256,0.594272076,0.081479565,0,,,,,,,,,,1,3,2504,1,37.841,22.1773,0.020766773,0.014376997,-0.136094675,0.032747604,1,4,2241,1,43.6177,21.6715,0.026327532,0.016956716,-0.101010101,0.045515395
1660,11909,peacock group plc 2004,69,62,24256,27,12962,9,52.77997778,23.11905556,0.018824256,0.015429718,0.371383894,0.066270637,35,11294,7,1,2,966,1,48.7088,19.3758,0.016563147,0.017598344,0.684210526,0.090062112,0,,,,,,,,,,0,,,,,,,,,,1,9,4913,2,48.91295,18.81445,0.018318746,0.015265622,0.562015504,0.079381234,1,11,5110,3,71.5338,26.4433,0.018003914,0.015459883,0.577617329,0.081604697,0,,,,,,,,,,1,3,1991,1,38.1442,22.5651,0.019085887,0.012054244,0.025316456,0.042189854,1,5,2228,1,44.2216,20.8434,0.017953321,0.013913824,-0.034482759,0.03994614
1660,11910,PEACOCK GROUP PLC 2005,69,65,25915,32,15345,9,48.915,19.47784444,0.02111437,0.014793092,0.389221557,0.066340828,33,10570,8,1,2,1008,1,47.9376,18.48,0.020833333,0.021825397,0.647058824,0.112103175,1,10,3894,1,51.1526,18.9032,0.021571649,0.017976374,0.591752577,0.09758603,0,,,,,,,,,,1,13,5587,2,48.52615,19.22905,0.025058171,0.015213889,0.553822153,0.087166637,1,15,5902,3,48.03163333,18.94246667,0.023890207,0.01575737,0.561253561,0.088783463,0,,,,,,,,,,1,4,2783,1,43.6584,20.8842,0.015450952,0.007905138,-0.041420118,0.03054258,1,5,2599,1,47.457,20.1293,0.019238169,0.011542901,-0.052083333,0.041169681
1661,11912,PEARSON PLC 2003,121,118,46548,68,30618,9,56.86798889,17.58328889,0.013194853,0.015840355,0.127232143,0.036775753,50,15930,11,1,2,629,1,68.9923,16.2477,0.023847377,0.014308426,0.333333333,0.073131956,1,6,2039,1,71.4872,12.5263,0.010299166,0.015693968,0.488372093,0.081902894,0,,,,,,,,,,1,8,2525,3,24.78643333,22.71826667,0.008316832,0.012673267,0.488372093,0.066138614,1,46,16050,7,43.51888571,19.47647143,0.013208723,0.010280374,0.274442539,0.0505919,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1661,11915,pearson plc 2006,133,132,47092,51,24021,3,43.7648,20.0285,0.019732734,0.019191541,0.110059172,0.043836643,81,23071,14,0,,,,,,,,,,0,,,,,,,,,,1,23,11264,1,43.1664,18.3025,0.022816051,0.015980114,0.221202854,0.060014205,1,26,11904,2,11.3477,27.1195,0.021589382,0.015120968,0.221202854,0.056787634,1,26,11904,2,11.3477,27.1195,0.021589382,0.015120968,0.221202854,0.056787634,0,,,,,,,,,,0,,,,,,,,,,1,20,8473,1,45.9654,20.4867,0.016405051,0.026318895,-0.002217295,0.028679334
1661,11916,pearson plc 2007,113,112,68465,49,39167,9,44.97223333,19.71005556,0.01955728,0.018357291,0.178197065,0.048791074,63,29298,15,1,2,813,1,55.3454,16.4676,0.03198032,0.013530135,0.412698413,0.109471095,1,3,2976,1,64.2702,14.015,0.008064516,0.009744624,0.416370107,0.071908602,1,17,15522,1,40.0896,18.899,0.021839969,0.014109007,0.263598326,0.054954259,1,22,19220,3,26.91183333,22.8785,0.018886577,0.012903226,0.292682927,0.055515088,1,24,20368,5,30.5053,22.16928,0.020129615,0.013845247,0.329830706,0.061665357,0,,,,,,,,,,0,,,,,,,,,,1,15,10423,1,44.4059,20.6666,0.013144008,0.027343375,-0.057692308,0.027727142
1661,11917,pearson plc 2008,165,161,69933,69,36479,18,44.58305556,18.59038333,0.021628882,0.021299926,0.240572172,0.059732997,92,33454,9,1,2,1063,1,57.8477,16.635,0.016933208,0.011288805,0.333333333,0.079962371,0,,,,,,,,,,0,,,,,,,,,,1,3,663,1,-19.1521,35.7883,0,0,0,0,1,41,21537,13,40.09563077,19.4924,0.021451456,0.016854715,0.333007813,0.069786878,1,6,3654,1,66.0449,14.1581,0.014504652,0.01423098,0.309973046,0.072796935,0,,,,,,,,,,1,23,11043,1,42.7681,21.1521,0.015303812,0.027075976,-0.054108216,0.0266232
1661,11918,PEARSON PLC 2009,169,141,58199,49,24394,16,37.347125,20.407225,0.026563909,0.019431008,0.282529388,0.073091744,92,33805,8,0,,,,,,,,,,1,6,2439,1,60.3946,14.8245,0.020500205,0.016810168,0.333333333,0.073800738,0,,,,,,,,,,1,9,3401,2,10.1648,27.80295,0.014701558,0.012055278,0.333333333,0.05292561,1,13,4336,4,15.983825,25.789925,0.018911439,0.012684502,0.409836066,0.063883764,1,6,2439,1,60.3946,14.8245,0.020500205,0.016810168,0.333333333,0.073800738,0,,,,,,,,,,0,,,,,,,,,
1661,11919,PEARSON PLC 2010,181,177,69301,89,39936,20,44.11261,19.41031,0.022811498,0.017553085,0.240944882,0.056214944,88,29365,8,1,4,1752,1,50.4403,18.7295,0.01369863,0.012557078,0.365079365,0.051369863,1,5,2330,1,59.9331,16.3123,0.016738197,0.012446352,0.271794872,0.069098712,1,3,694,1,46.0621,23.1576,0.03314121,0.024495677,0.211267606,0.05907781,1,11,3745,3,33.2996,24.54436667,0.016555407,0.012283044,0.255639098,0.053938585,1,15,4618,5,33.7125,23.81536,0.019922044,0.012992638,0.351648352,0.06128194,1,11,4545,3,51.46633333,18.2126,0.018921892,0.014081408,0.335135135,0.065126513,1,2,1312,1,34.9283,18.8528,0.025152439,0.019817073,0.545454546,0.071646342,1,25,10843,1,42.4117,21.7263,0.015401642,0.026284239,-0.011857708,0.029235451
1661,11920,PEARSON PLC 2011,181,177,70747,89,39856,19,45.47923293,19.16145265,0.015932357,0.013322963,0.1445401,0.038137294,88,30891,9,1,4,999,1,48.88394649,18.67932424,0.023023023,0.008008008,0.368421053,0.042042042,1,5,2340,1,72.93441594,13.45242519,0.012393162,0.014102564,0.242105263,0.065384615,1,3,573,1,41.77832168,22.09724743,0.027923211,0.013961606,0,0.019197208,1,11,3609,3,32.20259531,22.6936912,0.012468828,0.011360488,0.225490196,0.045441951,1,13,3965,4,29.56130566,23.40697726,0.012610341,0.010340479,0.246636771,0.044640605,1,5,2340,1,72.93441594,13.45242519,0.012393162,0.014102564,0.242105263,0.065384615,1,63,24261,2,32.00265846,22.63727278,0.000370966,0.000329747,0.210526316,0.000865587,1,25,11210,1,41.32192255,21.74046825,0.013916146,0.023104371,0.057613169,0.026940232
1661,11921,pearson plc 2012,189,185,74957,90,42202,18,39.85774444,20.21560556,0.022344913,0.017842756,0.132411067,0.049452633,95,32755,9,1,2,627,1,46.2342,17.8341,0.041467305,0.015948963,0.3,0.071770335,1,5,2261,1,54.5471,15.8923,0.022114109,0.020787262,0.44278607,0.072976559,0,,,,,,,,,,1,8,2989,2,21.2785,23.47825,0.016728003,0.015724323,0.44278607,0.055202409,1,10,3379,3,24.15426667,22.80113333,0.017460787,0.015093223,0.43902439,0.058301273,1,5,2261,1,54.5471,15.8923,0.022114109,0.020787262,0.44278607,0.072976559,1,1,660,1,39.9876,22.419,0.016666667,0.013636364,0.224489796,0.053030303,1,30,14217,1,33.0999,23.2202,0.019694732,0.01892101,-0.059190031,0.026939579
1661,11922,pearson plc 2013,217,213,86206,109,50207,19,38.42405263,20.23149474,0.018921664,0.017627024,0.076606986,0.043041807,104,35999,9,1,2,617,1,37.6877,22.1966,0.021069692,0.019448947,0.325301205,0.084278768,1,5,1901,1,46.8689,18.8198,0.013677012,0.011572856,0.367875648,0.075223567,0,,,,,,,,,,1,8,2597,2,11.35635,27.20245,0.010011552,0.008471313,0.367875648,0.055063535,1,13,3778,4,20.45855,24.4592,0.012705135,0.010322922,0.401197605,0.066437268,1,8,2644,2,43.2123,18.43995,0.015885023,0.012859304,0.444444444,0.084341906,1,1,600,1,46.8379,20.9525,0.023333333,0.011666667,0.36,0.058333333,1,38,18912,1,33.3671,22.8649,0.016127327,0.02374154,-0.098876405,0.028711929
1661,11923,pearson plc 2014,216,215,88542,58,24976,11,42.75342593,21.12541721,0.015895259,0.01537476,0.219911783,0.045924087,157,63566,21,1,2,839,1,59.93829788,19.68874796,0.010727056,0.011918951,0.6875,0.067938022,1,2,1076,1,58.69358402,18.5319999,0.019516729,0.00464684,0.488372093,0.066914498,0,,,,,,,,,,1,23,7082,3,42.8020631,20.24305587,0.012849478,0.002824061,0.482926829,0.046173397,1,29,9569,6,44.00445991,19.69250681,0.015153099,0.005747727,0.463338534,0.050266486,1,3,1571,2,49.36042359,20.08260814,0.017823043,0.005728835,0.572519084,0.067472947,1,4,1687,2,27.4185698,25.77892871,0.001778305,0.005927682,0.2,0.026081802,1,25,12051,1,33.96333266,24.35280144,0.013525849,0.022819683,-0.043165468,0.027964484
1662,11929,peel hotels plc 2007,37,36,9683,13,3827,5,47.29072,20.66858,0.011497256,0.012542462,-0.004366812,0.03057225,23,5856,8,1,3,506,1,45.8272,20.3064,0.02173913,0.003952569,-0.136363636,0.019762846,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1032,1,46.6082,21.459,0.011627907,0.016472868,0.170731707,0.031007752,1,2,718,1,42.0188,19.1745,0.025069638,0.005571031,-0.265306122,0.032033426
1662,11933,PEEL HOTELS PLC 2011,42,39,12417,13,4695,5,45.3065,20.56438,0.014696486,0.012779553,0.077419355,0.039403621,26,7722,8,1,3,1246,1,58.0721,18.1887,0.01364366,0.012038523,0.121495327,0.043338684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1231,1,47.8689,18.6676,0.021933388,0.012997563,-0.130434783,0.034118603,1,2,527,1,38.0321,20.9608,0.026565465,0.013282732,0,0.049335863
1662,11934,peel hotels plc 2012,45,42,13722,12,4752,5,40.88804,28.40452,0.0128367,0.010521886,0.025830258,0.031144781,30,8970,11,1,2,828,1,55.859,22.7415,0.013285024,0.007246377,-0.044776119,0.030193237,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1278,1,56.9538,18.5602,0.021126761,0.012519562,-0.126760563,0.03286385,1,2,569,1,55.0555,21.9446,0.024604569,0.010544816,0,0.043936731
1662,11935,peel hotels plc 2013,45,42,14568,12,5279,5,61.77646,20.31408,0.012691798,0.012312938,0.096085409,0.032960788,30,9289,9,1,2,1033,1,69.751,17.7066,0.013552759,0.010648596,0.298245614,0.03678606,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1353,1,59.6161,17.8435,0.019955654,0.012564671,-0.131578947,0.03473762,1,2,610,1,64.281,19.675,0.024590164,0.009836066,0.023255814,0.040983607
1662,11936,peel hotels plc 2014,44,43,14217,13,4994,6,42.40130876,28.18137401,0.009010813,0.010612735,0.08411215,0.026031238,30,9223,10,1,1,414,1,54.14570443,23.62916256,0.004830918,0.016908213,0.388888889,0.057971015,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,716,1,66.02416667,19.51742424,0.011173184,0.01396648,0.052631579,0.041899441,1,2,716,1,66.02416667,19.51742424,0.011173184,0.01396648,0.052631579,0.041899441,1,5,2062,2,63.27564096,21.96031277,0.012124151,0.002909796,-0.138461539,0.017943744,1,2,650,1,56.61403398,22.7356429,0.006153846,0.013846154,0.375,0.02
1666,11953,PENDRAGON PLC 2003,63,59,21410,28,11844,7,46.7984,20.42904286,0.022205336,0.010385005,0.036951501,0.038416076,31,9566,10,1,2,547,1,53.6649,17.7319,0.018281536,0.001828154,0.419354839,0.063985375,0,,,,,,,,,,0,,,,,,,,,,1,10,3484,2,49.81765,18.71415,0.020378875,0.012342136,0.22818792,0.044202067,1,10,3484,2,49.81765,18.71415,0.020378875,0.012342136,0.22818792,0.044202067,0,,,,,,,,,,1,5,2939,1,42.3308,21.0312,0.026199388,0.008506295,-0.194029851,0.032664172,1,8,3543,1,52.1206,21.2767,0.018063788,0.008749647,-0.145631068,0.029353655
1666,11963,pendragon plc 2013,186,181,72837,92,31250,20,12.977045,31.123215,0.022464,0.015552,0.146425495,0.047936,89,41587,14,1,1,552,1,47.4039,20.9696,0.007246377,0.016304348,0.882352941,0.076086957,0,,,,,,,,,,0,,,,,,,,,,1,14,3761,3,34.45283333,22.27223333,0.024727466,0.009306036,0.497109827,0.060090402,1,39,7338,9,-14.03295556,40.43868889,0.019215045,0.00926683,0.489425982,0.059144181,1,8,985,3,-114.8883333,79.24486667,0.015228426,0.012182741,0.353383459,0.087309645,1,7,3480,2,43.5654,21.2746,0.025287356,0.015517241,0.131707317,0.047701149,1,22,9136,1,41.568,20.6154,0.020359019,0.022548161,0.100436681,0.034697898
1667,11966,PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY 2003,92,92,38869,43,20626,9,35.5856,23.97082222,0.020944439,0.018762727,-0.098607889,0.044313003,49,18243,12,1,2,1250,1,58.6692,17.1428,0.0192,0.0192,0.209876543,0.0808,0,,,,,,,,,,0,,,,,,,,,,1,16,6620,1,43.8532,20.2681,0.024773414,0.016012085,0.114906832,0.060271903,1,19,7199,3,25.8977,26.82883333,0.02291985,0.015002084,0.129271917,0.057230171,0,,,,,,,,,,1,3,1587,1,50.7378,19.4133,0.038437303,0.037807183,-0.333333333,0.061751733,1,10,6558,1,44.2676,22.1612,0.01631595,0.017993291,-0.315217391,0.026989936
1667,11967,PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY 2004,93,92,42730,43,22283,9,35.94845556,22.60915556,0.020778172,0.021406453,-0.074926254,0.043396311,49,20447,12,1,2,982,1,54.3508,18.0799,0.014256619,0.027494908,0.274336283,0.082484725,0,,,,,,,,,,0,,,,,,,,,,1,16,7396,1,44.8624,19.2587,0.02352623,0.016630611,0.192118227,0.05773391,1,19,8044,3,39.06503333,18.56353333,0.021879662,0.015663849,0.196899225,0.055320736,0,,,,,,,,,,1,4,2734,1,46.5031,19.9684,0.031455743,0.028163863,-0.346613546,0.047549378,1,9,6231,1,49.0314,21.0084,0.019098058,0.025999037,-0.313672922,0.027122452
1668,11975,peninsular gold ltd 2012,49,47,14441,8,2860,2,52.91845,20.4148,0.005244755,0.011188811,0.339622642,0.025524476,39,11581,11,1,4,1782,1,47.174,21.75,0.00617284,0.017396184,0.415730337,0.035353535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1669,11979,penna consulting plc 2003,47,45,13308,24,7164,5,44.574,20.22082,0.020938024,0.013260748,0.067150635,0.041876047,21,6144,7,1,4,672,1,56.0298,15.667,0.011904762,0.022321429,0.472222222,0.078869048,1,10,2052,1,38.2257,20.4006,0.022904483,0.009746589,0.239766082,0.056530214,0,,,,,,,,,,1,10,2052,1,38.2257,20.4006,0.022904483,0.009746589,0.239766082,0.056530214,1,10,2052,1,38.2257,20.4006,0.022904483,0.009746589,0.239766082,0.056530214,0,,,,,,,,,,1,2,1301,1,43.7744,22.0556,0.028439662,0.014604151,-0.226415094,0.032282859,1,5,1648,1,41.7237,20.7088,0.026699029,0.016383495,-0.216,0.02973301
1669,11980,penna consulting plc 2004,37,34,12441,13,6189,4,47.6623,20.135425,0.020035547,0.01502666,0.041257367,0.039263209,21,6252,7,0,,,,,,,,,,1,5,1779,1,55.8482,17.109,0.015739179,0.010118044,0.435897436,0.055087128,0,,,,,,,,,,1,5,1779,1,55.8482,17.109,0.015739179,0.010118044,0.435897436,0.055087128,1,5,1779,1,55.8482,17.109,0.015739179,0.010118044,0.435897436,0.055087128,0,,,,,,,,,,1,2,1449,1,50.5995,20.0934,0.025534852,0.016563147,-0.203252033,0.031746032,1,4,1533,1,40.2627,21.4499,0.028701892,0.022178735,-0.272727273,0.032615786
1669,11981,PENNA CONSULTING PLC 2005,37,34,12364,13,5857,4,44.511125,20.701375,0.018780946,0.0157077,0.019607843,0.035683797,21,6507,7,1,5,1271,1,45.8063,19.6503,0.013375295,0.015735641,0.466666667,0.054287962,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1560,1,45.7294,20.6012,0.023717949,0.016025641,-0.12605042,0.032692308,1,4,1547,1,41.7537,20.865,0.027795734,0.015513898,-0.23880597,0.032967033
1669,11982,penna consulting plc 2006,41,38,16537,9,5366,4,43.7924,20.52725,0.023481178,0.013417816,0.03131524,0.043607902,29,11171,9,1,1,629,1,47.3983,17.4795,0.011128776,0.011128776,0.376623377,0.07154213,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1502,1,45.2565,20.8361,0.03195739,0.015312916,-0.094890511,0.042609854,1,4,1462,1,39.1252,21.7868,0.02872777,0.016415869,-0.261538462,0.033515732
1669,11983,penna consulting plc 2007,36,34,14728,8,5577,4,46.187,20.5928,0.024744486,0.020979021,0.075396825,0.046620047,26,9151,9,1,1,754,1,54.6126,19.4165,0.00928382,0.019893899,0.428571429,0.047745358,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1498,1,45.2308,20.7974,0.035380507,0.019359146,-0.00621118,0.05540721,1,3,1390,1,45.9764,19.9854,0.033093525,0.030215827,-0.223880597,0.041726619
1669,11984,penna consulting plc 2008,40,36,15823,8,5498,4,46.993725,20.461175,0.027464533,0.017824664,0.096153846,0.051109494,28,10325,9,1,1,695,1,57.2451,18.7788,0.014388489,0.005755396,0.552238806,0.06618705,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1457,1,44.3646,21.1068,0.037748799,0.020590254,-0.018404908,0.056966369,1,3,1351,1,47.6024,19.2985,0.037009623,0.031828275,-0.240875912,0.043671355
1669,11985,penna consulting plc 2009,43,39,17184,9,6361,4,42.881625,20.560375,0.025624902,0.016664047,0.139931741,0.054236755,30,10823,9,1,2,1329,1,41.3373,19.8667,0.012791573,0.011286682,0.515151515,0.0579383,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1502,1,44.7175,20.9437,0.035952064,0.017976032,-0.006060606,0.055925433,1,3,1442,1,45.5519,19.2472,0.033980583,0.024271845,-0.214814815,0.041608877
1669,11987,PENNA CONSULTING PLC 2011,49,46,20143,12,7397,6,25.73938333,26.66676667,0.02392862,0.022171151,0.02556391,0.044207111,34,12746,10,1,1,471,1,46.3296,20.5179,0.012738854,0.036093418,0.318181818,0.042462845,0,,,,,,,,,,0,,,,,,,,,,1,2,1434,1,38.9506,21.2745,0.016736402,0.025104603,0.171875,0.046722455,1,3,1600,2,-12.3678,39.04275,0.01625,0.0225,0.194444444,0.04625,0,,,,,,,,,,1,2,1480,1,44.3174,20.9311,0.02972973,0.021621622,-0.098591549,0.046621622,1,3,1507,1,48.031,18.9498,0.0331785,0.02256138,-0.218045113,0.03848706
1669,11989,penna consulting plc 2013,49,46,23179,12,7380,6,31.26713333,24.27551667,0.022493225,0.01598916,0.124579125,0.042547426,34,15799,9,1,1,677,1,45.7485,19.4171,0.020679468,0.020679468,0.438596491,0.051698671,0,,,,,,,,,,0,,,,,,,,,,1,2,873,1,37.068,19.4534,0.027491409,0.019473081,0.52,0.073310424,1,3,1017,2,5.5377,32.22425,0.024582104,0.016715831,0.54954955,0.068829892,0,,,,,,,,,,1,2,1562,1,45.5039,20.7672,0.027528809,0.020486556,-0.1,0.043533931,1,3,1492,1,44.9403,19.3344,0.029490617,0.017426274,-0.265625,0.034852547
1669,11990,penna consulting plc 2014,56,54,24601,16,8563,6,26.91081667,26.05708333,0.016115847,0.012729184,0.191693291,0.042508467,38,16038,10,1,1,580,1,56.7115,18.7916,0.013793103,0.012068966,0.518518519,0.056896552,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2958,2,-13.4166,37.69345,0.012846518,0.007099392,0.555555556,0.051048005,1,6,2770,1,36.7369,20.9114,0.01299639,0.007581227,0.55,0.05234657,1,2,1474,1,44.8626,20.9149,0.023066486,0.021709634,-0.173553719,0.040705563,1,3,1648,1,44.9792,19.52,0.024271845,0.018203884,-0.31092437,0.02973301
1670,11992,PENNANT INTERNATIONAL GROUP PLC 2003,40,37,10497,14,4984,5,22.42894,26.459,0.021669342,0.019060995,0.307392996,0.051364366,23,5513,8,1,2,884,1,39.1014,21.2652,0.015837104,0.024886878,0.487804878,0.042986425,0,,,,,,,,,,0,,,,,,,,,,1,6,2594,1,30.8054,23.1599,0.020431766,0.017347726,0.315175097,0.050886662,1,6,2594,1,30.8054,23.1599,0.020431766,0.017347726,0.315175097,0.050886662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11993,PENNANT INTERNATIONAL GROUP PLC 2004,40,39,9708,9,3452,3,19.08893333,30.46743333,0.01825029,0.018539977,0.097902098,0.039687138,30,6256,10,1,3,1380,1,44.7646,19.5868,0.015217391,0.016666667,0.131313131,0.035507246,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11994,pennant international group plc 2005,39,36,9599,8,3223,3,22.161,29.89546667,0.013341607,0.027614024,0.143812709,0.04685076,28,6376,9,1,2,1185,1,49.8845,18.182,0.006751055,0.019409283,0.235955056,0.037974684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11995,pennant international group plc 2006,40,38,10049,9,3270,3,28.14106667,26.88686667,0.018348624,0.012538226,0.054878049,0.05412844,29,6779,9,1,3,1382,1,48.9295,17.0464,0.01447178,0.007959479,0.168,0.047756874,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11996,pennant international group plc 2007,60,59,16697,11,3240,4,36.3889,22.65075,0.010493827,0.011728395,0.049327354,0.034567901,48,13457,12,1,3,1213,1,47.5836,18.0276,0.009892828,0.013190437,0.247706422,0.046990932,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,191,1,28.946,17.6392,0,0,0.75,0.010471204,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11997,PENNANT INTERNATIONAL GROUP PLC 2008,56,54,15237,10,3465,3,36.64948337,25.73042998,0.012121212,0.012121212,-0.156521739,0.025974026,44,11772,11,1,4,1762,1,50.34106089,18.05945933,0.012485812,0.014188422,-0.168831169,0.029511918,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,652,1,42.02883406,23.34151635,0,0,0,0,0,,,,,,,,,
1670,11998,PENNANT INTERNATIONAL GROUP PLC 2009,53,51,13761,9,3153,3,27.4214,26.42926667,0.019029496,0.01458928,0.125,0.039961941,42,10608,12,1,4,1534,1,41.8835,17.9202,0.016949153,0.010430248,0.274336283,0.0410691,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,11999,PENNANT INTERNATIONAL GROUP PLC 2010,53,51,14233,9,3491,3,28.95413333,27.14463333,0.019192209,0.010312232,0.007518797,0.035233458,42,10742,12,1,4,1668,1,44.7226,18.7204,0.01558753,0.008992806,0.051724138,0.034172662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,12000,PENNANT INTERNATIONAL GROUP PLC 2011,50,49,15495,10,3633,3,30.99276667,26.24643333,0.014037985,0.011560694,0.066079295,0.031379026,39,11862,12,1,4,1716,1,48.3183,18.2435,0.014568765,0.012237762,0.172413793,0.039044289,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,12001,pennant international group plc 2012,49,48,12706,10,3422,3,32.8462,26.30036667,0.015488019,0.015195792,0.031007752,0.03798948,38,9284,12,1,4,1681,1,54.8578,16.5653,0.012492564,0.013682332,0.138211382,0.042831648,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1670,12002,PENNANT INTERNATIONAL GROUP PLC 2013,50,50,16071,10,3553,3,30.1107644,27.04126959,0.012383901,0.008725021,0.044776119,0.02701942,40,12518,12,1,4,1688,1,43.33399765,18.70920269,0.012440758,0.010663507,0.174603175,0.040876777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1688,1,43.33399765,18.70920269,0.012440758,0.010663507,0.174603175,0.040876777,1,2,626,1,43.9607989,24.92672176,0,0,0,0,0,,,,,,,,,
1670,12003,pennant international group plc 2014,56,54,17375,11,3809,3,26.75053826,28.10538359,0.012339197,0.007088475,0.03960396,0.024940929,43,13566,12,1,4,1605,1,40.11093175,19.80097899,0.014953271,0.008722741,0.189189189,0.040498442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1605,1,40.11093175,19.80097899,0.014953271,0.008722741,0.189189189,0.040498442,1,2,631,1,48.77265145,23.01078919,0,0,0,0,0,,,,,,,,,
1671,12005,pennon group plc 2003,76,71,25874,27,12947,7,39.73365714,23.09701429,0.019850158,0.016992353,0.229674797,0.047887542,44,12927,4,1,2,923,1,40.6473,20.2722,0.009750813,0.021668472,0.553398058,0.080173348,0,,,,,,,,,,1,8,3448,1,37.4274,20.6744,0.019141531,0.021171694,0.448087432,0.072795824,1,12,4907,2,40.4361,19.9861,0.02017526,0.018748726,0.371900826,0.062563685,1,12,4907,2,40.4361,19.9861,0.02017526,0.018748726,0.371900826,0.062563685,0,,,,,,,,,,1,3,1910,1,43.0108,22.532,0.023560209,0.014659686,-0.174311927,0.037696335,1,7,3768,1,49.4414,22.8922,0.016985138,0.014065817,0.10982659,0.029723992
1671,12006,pennon group plc 2004,72,66,23517,26,12357,6,39.1094,23.75318333,0.02403496,0.015942381,0.151515152,0.047988994,40,11160,4,0,,,,,,,,,,0,,,,,,,,,,1,8,3646,1,36.549,20.6393,0.019473396,0.017004937,0.420212766,0.072408119,1,12,5002,2,39.8734,19.99655,0.021991204,0.016793283,0.37007874,0.067572971,1,12,5002,2,39.8734,19.99655,0.021991204,0.016793283,0.37007874,0.067572971,0,,,,,,,,,,1,3,2224,1,42.7504,23.061,0.027428058,0.012589928,-0.177419355,0.037769784,1,7,3874,1,47.892,23.7603,0.018069179,0.014971606,-0.055214724,0.027103769
1671,12007,PENNON GROUP PLC 2005,101,96,42382,48,24832,7,33.28942857,23.2239,0.025531572,0.020256121,0.102217936,0.053841817,48,17550,6,1,2,954,1,32.4718,23.2612,0.013626834,0.016771489,0.596638656,0.093291405,0,,,,,,,,,,1,4,1442,1,37.3845,19.2847,0.020110957,0.03259362,0.442748092,0.128987517,1,36,17750,3,37.01943333,20.58916667,0.022647887,0.020394366,0.122597747,0.055098592,1,36,17750,3,37.01943333,20.58916667,0.022647887,0.020394366,0.122597747,0.055098592,0,,,,,,,,,,1,3,2233,1,38.0526,23.0174,0.029108822,0.013434841,-0.154929578,0.041200179,1,7,4124,1,42.0438,23.2497,0.019641125,0.015761397,-0.034090909,0.025703201
1671,12008,pennon group plc 2006,111,107,45130,39,23423,7,34.96794286,22.83057143,0.025872006,0.019339965,0.105869446,0.051829399,68,21707,7,1,2,1185,1,40.2711,19.9638,0.008438819,0.020253165,0.611111111,0.069198312,1,4,1678,1,36.7219,19.9827,0.027413588,0.030393325,0.544776119,0.120977354,1,20,11948,1,38.1357,20.5161,0.024774021,0.019668564,0.035940803,0.052477402,1,32,16296,3,32.46203333,22.33233333,0.020986745,0.017550319,0.148270181,0.050932744,1,32,16296,3,32.46203333,22.33233333,0.020986745,0.017550319,0.148270181,0.050932744,0,,,,,,,,,,1,3,2365,1,38.1021,23.3952,0.029598309,0.012684989,-0.173333333,0.040169133,1,7,4419,1,43.7263,22.8204,0.021271781,0.01674587,-0.093922652,0.023534736
1671,12009,pennon group plc 2007,99,95,43246,34,21665,12,36.34235833,21.45711667,0.028109855,0.024140319,0.073730684,0.065866605,61,21581,5,1,2,1210,1,41.1475,20.1898,0.009090909,0.018181818,0.418439716,0.080165289,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,6264,5,36.7196,20.15796,0.032886335,0.029374202,0.19874477,0.098339719,1,8,4784,3,34.30363333,20.85526667,0.029891304,0.024247492,0.116057234,0.08256689,1,4,3571,1,41.4653,22.6859,0.023242789,0.012041445,-0.147368421,0.030803696,1,7,4823,1,42.5377,22.3112,0.017416546,0.017001866,0,0.027990877
1671,12011,pennon group plc 2009,115,112,55968,48,30678,21,34.49505238,21.18736667,0.026761849,0.023241411,0.120603015,0.062976726,64,25290,6,1,2,1031,1,42.8625,22.2016,0.011639185,0.019398642,0.411764706,0.068865179,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,273,1,34.016,20.8659,0.010989011,0.007326007,0.47826087,0.062271062,1,1,273,1,34.016,20.8659,0.010989011,0.007326007,0.47826087,0.062271062,1,3,3589,1,40.353,22.0984,0.023404848,0.012259682,-0.204081633,0.031763723,1,7,5822,1,42.4425,22.2647,0.014599794,0.01580213,-0.02739726,0.026794916
1671,12012,PENNON GROUP PLC 2010,117,114,95606,47,55114,20,50.067745,25.964145,0.013190841,0.011557862,0.109646079,0.03227855,67,40492,6,1,2,1161,1,36.1533,22.6015,0.017226529,0.016365202,0.544827586,0.095607235,1,4,2509,1,71.0125,21.56,0.013949781,0.011159825,0.459183674,0.051414906,0,,,,,,,,,,1,4,2509,1,71.0125,21.56,0.013949781,0.011159825,0.459183674,0.051414906,1,15,10151,8,58.0358375,24.3574125,0.021869767,0.019012905,0.219315895,0.060782189,1,1,502,1,94.0955,25.9718,0.003984064,0.001992032,0.263157895,0.029880478,1,4,9896,1,81.046,41.7657,0.003435732,0.002223121,-0.123287671,0.005557801,1,8,19443,1,7.833,74.0361,0.001851566,0.003240241,-0.065088757,0.004217456
1671,12013,PENNON GROUP PLC 2011,124,119,54743,53,28815,13,35.83693077,22.06869231,0.029186188,0.02644456,0.260243632,0.084921048,66,25928,6,1,2,1297,1,36.0498,21.7408,0.018504241,0.018504241,0.624413146,0.122590594,0,,,,,,,,,,0,,,,,,,,,,1,4,2715,1,48.3447,19.1714,0.025414365,0.026887661,0.335195531,0.083241252,1,22,11493,7,37.89665714,21.72681429,0.031149395,0.032367528,0.460696517,0.125380667,1,4,1733,1,55.8137,16.5852,0.0271206,0.025966532,0.582857143,0.15406809,1,7,4967,1,35.6704,24.7212,0.021743507,0.00986511,-0.144,0.028588685,1,12,5817,1,37.7789,23.0809,0.02045728,0.015815713,-0.195592287,0.033006705
1671,12014,pennon group plc 2012,123,117,60600,57,32835,15,22.59676,26.05832667,0.026557028,0.027440232,0.096944152,0.072148622,60,27765,5,1,2,1501,1,38.624,21.2906,0.01332445,0.017321786,0.317829457,0.055296469,0,,,,,,,,,,0,,,,,,,,,,1,4,2567,1,47.0199,18.7759,0.023373588,0.029216985,0.115853659,0.079859759,1,26,13216,9,14.82263333,28.60925556,0.028904358,0.040405569,0.252757353,0.108883172,1,8,3526,3,-10.13583333,39.04553333,0.029211571,0.038287011,0.322970639,0.11060692,1,6,5045,1,40.6137,22.9885,0.020019822,0.009712587,-0.220588235,0.027552032,1,9,5822,1,38.3259,22.847,0.023187908,0.016317417,-0.317585302,0.031088973
1671,12015,pennon group plc 2013,149,145,67670,74,39134,16,30.1813875,23.29835625,0.014130935,0.012163336,0.066390042,0.036873307,71,28536,5,1,2,1426,1,42.6457,20.885,0.00911641,0.018934081,0.435897436,0.056100982,0,,,,,,,,,,0,,,,,,,,,,1,6,3302,1,47.1333,18.8433,0.013628104,0.008479709,-0.013452915,0.030284676,1,26,13023,9,24.97412222,24.12225556,0.011210935,0.010443062,0.226373626,0.040620441,1,8,3311,3,24.84183333,25.41886667,0.015403201,0.019027484,0.190635452,0.054666264,1,10,7239,2,36.55975,23.91515,0.015057328,0.00870286,-0.126934985,0.024727172,1,12,6417,1,39.9804,22.9946,0.01106436,0.012622721,-0.116981132,0.021193704
1671,12016,pennon group plc 2014,168,165,72461,93,43420,17,28.78309412,23.04423529,0.021625979,0.019391985,0.115843271,0.048479963,72,29041,5,1,2,1526,1,34.6964,22.7126,0.019003932,0.030144168,0.445086705,0.082568807,0,,,,,,,,,,0,,,,,,,,,,1,6,3387,1,43.9675,18.2923,0.023324476,0.016829052,0.108033241,0.05107765,1,28,12976,8,22.6917625,24.4044125,0.023813194,0.023350802,0.284391534,0.070745993,1,14,7123,4,22.097775,25.29925,0.021620104,0.024287519,0.336670839,0.071177875,1,12,7187,2,22.4328,23.6311,0.023236399,0.010852929,-0.168900804,0.027549743,1,27,10162,1,35.9388,23.1885,0.016138555,0.021649282,-0.192727273,0.026766385
1672,12020,pentagon protection plc 2006,36,31,7436,7,2763,2,48.2028,21.54385,0.04053565,0.02461093,-0.166666667,0.070937387,24,4673,6,1,4,2001,1,49.8899,20.3833,0.025987007,0.015492254,-0.171597633,0.045477261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1672,12022,pentagon protection plc 2008,37,31,9149,5,2415,2,53.69295,20.46795,0.025258799,0.013250518,-0.020408163,0.062939959,26,6734,7,1,3,1779,1,57.7012,18.0118,0.014052839,0.007307476,-0.007751938,0.037099494,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1672,12023,pentagon protection plc 2009,36,31,10309,4,1784,2,53.26775,21.5336,0.028587444,0.021860987,0.042105263,0.066143498,27,8525,8,1,2,990,1,58.3307,19.6033,0.019191919,0.016161616,0.108108108,0.047474748,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1672,12024,PENTAGON PROTECTION PLC 2010,46,40,14657,6,2366,2,52.57325,21.9863,0.024936602,0.020710059,0.152173913,0.058326289,34,12291,7,1,3,1442,1,55.2765,21.0936,0.015950069,0.014563107,0.203389831,0.039528433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1672,12025,PENTAGON PROTECTION PLC 2011,46,41,13020,5,2038,2,53.0051,21.0755,0.019627085,0.022080471,0.196721312,0.078999019,36,10982,7,1,2,1110,1,58.0798,19.0949,0.011711712,0.017117117,0.272727273,0.06036036,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1672,12027,pentagon protection plc 2013,44,39,11486,6,2252,3,54.5654,21.1009,0.028863233,0.025754885,0.324873096,0.127442274,33,9234,7,1,3,1396,1,62.7972,17.9532,0.012893983,0.01217765,0.358778626,0.069484241,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,215,1,53.8423,21.6934,0.093023256,0.088372093,0.276190476,0.367441861,1,1,215,1,53.8423,21.6934,0.093023256,0.088372093,0.276190476,0.367441861,0,,,,,,,,,,0,,,,,,,,,
1673,12028,people 's operator plc 2014,46,42,14640,14,5323,7,46.28731696,21.36343567,0.009956791,0.013526207,0.11372549,0.031373286,28,9317,9,1,1,445,1,58.81269231,20,0.017977528,0.015730337,0.789473684,0.051685393,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1282,1,48.65139734,20.6602075,0.010140406,0.028081123,0.238095238,0.053822153,1,3,1282,1,48.65139734,20.6602075,0.010140406,0.028081123,0.238095238,0.053822153,1,5,2150,3,46.59589381,22.0035356,0.011162791,0.007441861,-0.219512195,0.02,1,2,590,1,44.3528481,20.92730561,0.006779661,0.001694915,0,0.018644068
1674,12029,PERFORM GROUP PLC 2011,105,102,37269,50,19542,21,38.96978571,20.98600476,0.018780064,0.014635145,0.263646922,0.059973391,52,17727,10,1,2,1256,1,54.964,17.1884,0.007961783,0.015923567,0.774193548,0.080414013,0,,,,,,,,,,1,2,377,1,43.7279,23.3294,0.023872679,0.018567639,0.423076923,0.098143236,1,6,2441,2,39.7158,22.61695,0.032363785,0.007783695,0.333333333,0.056534207,1,33,10181,16,38.0385625,20.8529875,0.016304882,0.010116884,0.50754717,0.076613299,1,4,1041,2,37.0018,20.9653,0.013448607,0.016330452,0.651162791,0.130643612,1,5,3089,1,42.8737,21.4734,0.018128844,0.017481386,-0.147928994,0.032372936,1,3,1787,1,47.0645,20.6119,0.015668719,0.019585898,-0.262295082,0.032456631
1674,12030,perform group plc 2012,127,124,55447,40,19475,12,34.58085833,22.61090833,0.016636714,0.015250321,0.18111346,0.050937099,84,35972,20,1,2,1453,1,46.0096,21.0732,0.007570544,0.019270475,0.676767677,0.111493462,0,,,,,,,,,,0,,,,,,,,,,1,8,3417,1,29.265,24.3216,0.02809482,0.007901668,0.223880597,0.040678958,1,19,7479,7,27.8041,23.55134286,0.017783126,0.012033694,0.491108071,0.074608905,1,3,1433,2,39.1173,20.36475,0.00628053,0.023028611,0.647668394,0.108862526,1,6,3597,1,43.3921,21.4244,0.017792605,0.015568529,-0.097826087,0.031415068,1,5,2632,1,47.2622,21.2236,0.011398176,0.015197568,-0.157894737,0.020516717
1674,12031,perform group plc 2013,143,139,62304,79,35693,26,32.62210385,23.99157308,0.020648306,0.017594486,0.223443223,0.061860869,60,26611,10,1,2,861,1,48.5326,20.7715,0.019744483,0.029036005,0.486111111,0.119628339,1,2,1338,1,43.6117,22.0594,0.021674141,0.023916293,0.425414365,0.096412556,0,,,,,,,,,,1,12,5427,3,16.59376667,26.6162,0.02763958,0.012345679,0.257253385,0.059701493,1,36,15190,16,30.87466875,24.46688125,0.020605662,0.01158657,0.389450056,0.079328506,1,5,2490,3,46.70686667,19.13763333,0.022891566,0.019678715,0.618625277,0.129317269,1,11,5217,3,28.52396667,26.2965,0.022426682,0.019359785,0.005882353,0.045428407,1,15,7144,1,31.2373,24.2593,0.019036954,0.022536394,-0.06372549,0.033594625
1675,12037,persimmon plc 2007,101,99,31230,51,15811,10,37.29228,23.48622,0.01770919,0.018974132,0.10894597,0.044525963,48,15419,14,1,4,972,1,49.6411,20.219,0.015432099,0.021604938,0.364485981,0.069958848,0,,,,,,,,,,0,,,,,,,,,,1,12,2228,1,37.9666,21.8125,0.014362657,0.012118492,0.221052632,0.049820467,1,24,5161,2,39.34345,22.37305,0.017050959,0.015500872,0.313501144,0.055803139,1,12,2933,1,40.7203,22.9336,0.019093079,0.018070235,0.384615385,0.060347767,1,2,1687,1,23.4882,28.1301,0.027267339,0.02015412,-0.359375,0.050385299,1,6,3579,1,36.6561,26.5976,0.017323275,0.026543727,-0.16091954,0.031293657
1675,12038,persimmon plc 2008,89,88,35515,38,16330,11,29.09837273,25.9815,0.020146969,0.021800367,-0.048561151,0.04066136,50,19185,12,1,2,1035,1,48.6131,20.0963,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,1,10,4445,2,41.65895,22.72745,0.029696288,0.016422947,-0.032110092,0.054668167,1,14,5448,4,37.62615,22.14925,0.032305433,0.021475771,0.032786885,0.064243759,1,2,726,1,30.8637,21.6644,0.05785124,0.055096419,0.114285714,0.119834711,1,3,2130,1,25.6443,27.777,0.025821596,0.021126761,-0.463768116,0.043192488,1,7,3764,1,8.3446,37.5691,0.014612115,0.036663124,0.017964072,0.030818278
1675,12039,PERSIMMON PLC 2009,93,92,42431,41,21389,14,51.28068571,18.46526429,0.019542756,0.020618075,0.181606519,0.051615316,51,21042,11,1,2,1106,1,65.8541,14.4957,0.01084991,0.018083183,0.4,0.042495479,0,,,,,,,,,,0,,,,,,,,,,1,10,5524,2,54.9381,17.8105,0.019370022,0.014120203,0.309917355,0.059920348,1,15,6757,5,52.26558,17.89862,0.02249519,0.021459228,0.339308579,0.076365251,1,3,916,2,42.30585,18.93315,0.042576419,0.065502183,0.387096774,0.17139738,1,3,2690,1,46.952,19.9407,0.023048327,0.015613383,-0.418918919,0.038289963,1,7,4458,1,52.4831,20.3145,0.013907582,0.027366532,0.105263158,0.029834006
1675,12040,PERSIMMON PLC 2010,92,90,43739,44,23683,11,43.71354545,20.03359091,0.016847528,0.02081662,0.232201533,0.049191403,46,20056,10,1,4,1310,1,52.6737,17.0982,0.015267176,0.020610687,0.527272727,0.048854962,0,,,,,,,,,,0,,,,,,,,,,1,11,5751,1,50.6254,18.2805,0.016171101,0.015649452,0.426804124,0.061902278,1,17,7093,4,43.020875,18.737025,0.016213168,0.017482025,0.425595238,0.066544481,1,6,1342,3,40.48603333,18.8892,0.016393443,0.02533532,0.422459893,0.086438152,1,5,4457,1,48.4539,20.5633,0.016154364,0.016827462,-0.316582915,0.033206193,1,10,7557,2,44.5612,22.0124,0.017070266,0.023554321,0.023554604,0.033214239
1675,12041,PERSIMMON PLC 2011,101,99,43620,49,23778,13,43.37226923,20.5299,0.016611994,0.020102616,0.234529381,0.051728489,50,19842,11,1,4,1499,1,46.013,21.1427,0.013342228,0.032021348,0.589403974,0.068712475,1,6,2772,1,50.7428,19.293,0.015151515,0.01984127,0.425454546,0.064574315,1,3,1346,2,36.59515,20.335,0.02154532,0.037890045,0.43220339,0.115156018,1,16,6577,4,43.785825,19.658175,0.016116771,0.021590391,0.428180575,0.074197963,1,19,7245,6,45.7512,19.09376667,0.016839199,0.02305038,0.444705882,0.079089027,1,1,769,1,33.2472,21.1786,0.014304291,0.031209363,0.319587629,0.071521456,1,10,7023,2,43.6492,22.83505,0.013811761,0.012815036,-0.238356164,0.030328919,1,10,5342,1,45.4573,21.4487,0.017222014,0.01965556,0.100401606,0.026020217
1675,12043,persimmon plc 2013,109,107,46644,59,26790,14,29.36016429,25.103,0.018402389,0.019671519,0.221395349,0.051885032,48,19854,11,1,2,1403,1,49.3597,21.5036,0.022808268,0.027797577,0.571428571,0.07911618,1,7,1094,1,-14.4381,41.7687,0.007312614,0.021937843,0.533333333,0.066727605,0,,,,,,,,,,1,12,3577,2,17.35705,30.67975,0.009225608,0.015376013,0.510447761,0.064579256,1,24,6391,7,20.57834286,27.28048571,0.017524644,0.024096386,0.443772672,0.08605852,1,6,945,3,5.8398,30.77586667,0.017989418,0.024338624,0.401273885,0.08994709,1,9,6792,2,38.9466,23.26685,0.016195524,0.011778563,-0.196428571,0.028857479,1,15,8995,1,39.5901,23.1994,0.016787104,0.020344636,0.084233261,0.031461923
1675,12044,persimmon plc 2014,110,108,48133,63,29696,10,15.09270842,30.61097103,0.014850485,0.014379041,0.307939914,0.043978987,45,18437,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,108,1,20.0825,20.8893617,0,0,0.5,0.055555556,1,2,318,2,-94.22375,68.85186892,0.006289308,0.009433962,0.574468085,0.103773585,1,9,1401,1,42.30875883,22.94313541,0.009279086,0.027123483,0.557894737,0.050678087,1,2,1579,1,49.22205909,20.51089119,0.01709943,0.023432552,0.637795276,0.063331222
1677,12049,petards group plc 2005,45,41,11588,11,4011,6,50.87353333,19.8875,0.017452007,0.011967091,0.052631579,0.025180753,30,7577,9,1,2,1190,1,48.6663,20.1304,0.017647059,0.021008403,0.16,0.042857143,0,,,,,,,,,,0,,,,,,,,,,1,2,786,1,52.225,18.6684,0.029262087,0.001272265,0,0.026717557,1,3,1247,2,44.6801,20.7671,0.021651965,0.001603849,0.037037037,0.020048116,0,,,,,,,,,,0,,,,,,,,,,1,2,425,1,53.1419,20.9802,0.007058824,0.002352941,0.166666667,0.011764706
1677,12050,PETARDS GROUP PLC 2006,51,47,13818,11,4153,5,54.49350616,18.29081485,0.017336865,0.010353961,0.18115942,0.042619793,36,9665,9,1,2,784,1,51.2794297,18.31494471,0.016581633,0.016581633,0.294117647,0.06377551,0,,,,,,,,,,0,,,,,,,,,,1,2,1048,1,50.720577,19.58441232,0.025763359,0.003816794,0.333333333,0.048664122,1,2,1048,1,50.720577,19.58441232,0.025763359,0.003816794,0.333333333,0.048664122,0,,,,,,,,,,1,1,601,1,41.54434406,24.15980009,0,0,0,0,1,2,422,1,56.04835366,19.86535037,0.007109005,0.002369668,0.166666667,0.011848341
1677,12051,PETARDS GROUP PLC 2007,61,57,19688,8,3290,4,56.46106623,18.16626923,0.011550152,0.009118541,-0.041666667,0.032218845,49,16398,8,1,2,1017,1,52.77403513,18.88416264,0.008849558,0.010816126,-0.078947368,0.033431662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,634,1,43.28794258,24.48014354,0,0,0,0,1,2,388,1,54.125,20.17142857,0.005154639,0.00257732,0.090909091,0.012886598
1677,12052,petards group plc 2008,49,46,16121,9,3621,4,56.934025,18.370125,0.014913008,0.011875173,0.126213592,0.035901685,37,12500,7,1,2,1086,1,54.6807,19.7488,0.019337017,0.014732965,0.259259259,0.042357274,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,737,1,49.6244,20.5433,0.009497965,0.008141113,0.130434783,0.018995929
1677,12056,petards group plc 2012,44,42,16274,9,4363,4,40.733025,20.497925,0.027504011,0.018565207,0.173210162,0.057300023,33,11911,8,1,2,1654,1,41.4157,21.6305,0.020556227,0.014510278,0.288135593,0.04050786,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,692,1,45.7317,21.166,0.031791908,0.018786127,-0.011235955,0.059248555
1677,12057,petards group plc 2013,48,46,17551,11,4527,5,42.83858,20.13952,0.028716589,0.019218025,0.151515152,0.060525735,35,13024,8,1,2,1662,1,41.7059,21.4429,0.019253911,0.01143201,0.314285714,0.039109507,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,700,1,50.4399,18.2663,0.064285714,0.047142857,0.302631579,0.158571429,1,2,700,1,50.4399,18.2663,0.064285714,0.047142857,0.302631579,0.158571429,0,,,,,,,,,,1,3,729,1,43.7855,21.2835,0.024691358,0.015089163,-0.169230769,0.039780521
1677,12058,petards group plc 2014,46,45,17813,12,5146,5,41.92966703,20.91887032,0.013019821,0.013019821,0.171428571,0.03517295,33,12667,8,1,3,1946,1,42.25058567,23.17249306,0.012332991,0.016443988,0.338582677,0.042651593,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,985,1,48.1905022,18.9969697,0.022335025,0.021319797,0.235294118,0.061928934,1,2,985,1,48.1905022,18.9969697,0.022335025,0.021319797,0.235294118,0.061928934,1,1,553,1,50.40924227,23.6329714,0,0,0,0,1,3,689,1,47.03045166,20.58141614,0.007256894,0.007256894,0.04,0.015965167
1678,12059,peterhouse group plc 2002 2003,76,74,24252,27,10616,8,36.7596625,22.416,0.019781462,0.020440844,0.052200614,0.053880934,47,13636,13,1,3,1449,1,37.9316,22.1552,0.017943409,0.022774327,0.440993789,0.080055211,0,,,,,,,,,,0,,,,,,,,,,1,10,2725,2,34.78925,22.7749,0.015779817,0.016146789,0.195804196,0.066422018,1,10,2725,2,34.78925,22.7749,0.015779817,0.016146789,0.195804196,0.066422018,0,,,,,,,,,,1,2,1126,1,38.6938,21.6559,0.030195382,0.011545293,-0.309734513,0.046181172,1,5,2347,1,48.2262,20.8221,0.024286323,0.019599489,-0.235955056,0.038772902
1678,12060,PETERHOUSE GROUP PLC 2003,75,74,24296,31,11476,8,41.5070875,21.2228875,0.018473336,0.017776229,-0.004712535,0.046880446,43,12820,12,1,4,966,1,51.1437,18.8181,0.01552795,0.023809524,0.145631068,0.056935818,0,,,,,,,,,,0,,,,,,,,,,1,12,3107,2,41.71555,20.75755,0.014161571,0.017701963,0.239193084,0.065014483,1,12,3107,2,41.71555,20.75755,0.014161571,0.017701963,0.239193084,0.065014483,0,,,,,,,,,,1,2,1376,1,40.3924,20.7311,0.026889535,0.012354651,-0.306451613,0.03997093,1,7,3297,1,52.5333,20.0307,0.020018198,0.017288444,-0.175965665,0.0351835
1680,12071,petrofac ltd 2005,89,83,35081,41,17527,12,31.709075,22.54474167,0.021966109,0.020710903,0.054398148,0.05032236,42,17554,8,1,2,778,1,45.1308,21.0267,0.010282776,0.029562982,0.255813954,0.070694087,1,4,1229,1,24.5167,25.0466,0.014646054,0.039869813,0.247524753,0.095199349,0,,,,,,,,,,1,21,8016,4,28.52285,23.7143,0.023577844,0.018837325,0.112884835,0.053268463,1,27,10078,7,25.07947143,23.42992857,0.020936694,0.019944433,0.110313901,0.05308593,0,,,,,,,,,,1,4,2254,1,47.0001,20.0961,0.016415262,0.01552795,-0.166666667,0.027506655,1,4,2451,1,48.7523,20.1714,0.023255814,0.022439821,-0.311688312,0.036719706
1680,12074,petrofac ltd 2008,137,132,66342,72,33424,17,26.34641176,24.11669412,0.016694591,0.016634754,0.146496815,0.045087362,60,32918,11,1,2,856,1,44.4438,19.7917,0.007009346,0.025700935,0.382978723,0.071261682,1,4,1485,1,47.2336,19.5875,0.018855219,0.027609428,0.357894737,0.08956229,0,,,,,,,,,,1,33,13878,3,34.7423,23.20246667,0.015708315,0.018014123,0.142857143,0.047773454,1,40,15601,7,27.15154286,23.52011429,0.015319531,0.017562977,0.168469861,0.048073841,0,,,,,,,,,,1,5,5092,1,41.6211,21.4951,0.01846033,0.009230165,-0.145945946,0.028868814,1,9,5932,1,44.6638,21.0862,0.018880647,0.016857721,-0.067901235,0.031692515
1680,12076,PETROFAC LTD 2010,165,159,76254,93,46135,24,36.17240417,21.46492917,0.019507966,0.017838951,0.126861839,0.059087461,66,30119,11,1,2,1318,1,42.1002,20.178,0.012139606,0.015174507,0.413793103,0.072837633,1,4,2192,1,52.9773,17.3327,0.017335766,0.026459854,0.462450593,0.088959854,0,,,,,,,,,,1,36,18699,3,37.38953333,21.98046667,0.016150596,0.015187978,0.180628272,0.057864057,1,42,20793,6,31.62665,23.29458333,0.016544029,0.015485981,0.201793722,0.060356851,1,2,610,1,39.9148,20.6421,0.029508197,0.029508197,0.333333333,0.08852459,1,11,8027,3,47.67226667,20.15893333,0.025538807,0.021053943,-0.038338658,0.061916033,1,12,7140,1,30.5197,24.177,0.020168067,0.018907563,0.03960396,0.039215686
1680,12077,PETROFAC LTD 2011,177,172,89488,73,40468,14,34.4415,22.16363571,0.017594149,0.018656716,0.079013906,0.055228823,99,49020,24,1,2,1358,1,45.9218,18.9933,0.013254787,0.020618557,0.305882353,0.078792342,1,2,723,1,51.0863,16.5398,0.031811895,0.038727524,0.485714286,0.172890733,0,,,,,,,,,,1,12,6140,5,35.46626,21.8352,0.015960912,0.01009772,0.406504065,0.051140065,1,18,8667,8,35.7108875,21.9101,0.017768547,0.012114919,0.312807882,0.056767047,1,4,1483,2,36.8104,22.0622,0.018880647,0.014834794,0.229050279,0.06338503,1,23,14135,1,39.8163,21.8259,0.014290768,0.013795543,-0.133757962,0.045914397,1,15,9171,1,31.2343,23.8295,0.019081889,0.025951368,-0.115523466,0.044815178
1680,12078,petrofac ltd 2012,173,168,86272,102,53907,33,31.65250909,22.52686364,0.021110431,0.021017679,0.125292951,0.068525423,66,32365,15,1,2,1266,1,54.7165,17.4879,0.008688784,0.028436019,0.471428571,0.083728278,1,4,4099,1,48.307,18.7971,0.009270554,0.017077336,0.367924528,0.075872164,0,,,,,,,,,,1,11,8107,4,32.200925,23.32105,0.016528926,0.016405575,0.253837072,0.066855804,1,36,17309,18,29.49446667,22.67113889,0.021318389,0.02149171,0.228964401,0.087237853,1,4,1181,2,31.3039,21.34,0.033869602,0.024555462,0.087248322,0.069432684,1,18,10523,3,37.15363333,23.96306667,0.019861256,0.020906586,0.05834464,0.050745985,1,16,9338,1,31.3205,23.8984,0.02334547,0.019704434,-0.116363636,0.036303277
1680,12079,petrofac ltd 2013,193,187,96722,110,58889,20,39.128015,20.460395,0.018866002,0.017456571,0.102048857,0.056020649,77,37833,18,1,2,1311,1,47.6925,19.2637,0.009153318,0.019069413,0.409090909,0.069412662,1,4,1988,1,43.8408,18.8752,0.014587525,0.030684105,0.480769231,0.124245473,0,,,,,,,,,,1,8,4191,2,35.178,21.8946,0.021713195,0.020281556,0.396825397,0.094010976,1,37,16197,7,36.06101429,20.4232,0.012841884,0.015434957,0.310914454,0.065938137,1,19,5729,4,27.378725,24.08505,0.013440391,0.019898761,0.379710145,0.088148019,1,32,19851,5,40.36184,21.5951,0.018538109,0.014004332,0.078092605,0.047957282,1,22,11825,1,40.842,21.2367,0.025200846,0.024778013,-0.242902208,0.032219873
1680,12080,petrofac ltd 2014,192,191,101461,113,60904,22,34.2121688,22.67227611,0.01556548,0.014087745,0.020858896,0.042542362,78,40557,16,1,4,2548,1,49.45301685,18.38206041,0.010596546,0.021193093,0.184079602,0.05533752,1,5,3141,1,45.81914038,19.75122376,0.013053168,0.019738937,0.23178808,0.064947469,0,,,,,,,,,,1,9,5653,2,35.95480836,22.84071357,0.020520078,0.012205908,0.189979123,0.05289227,1,33,16273,7,38.81798848,20.92891489,0.012597554,0.013949487,0.13354531,0.044367972,1,11,4423,4,33.78188176,21.94280369,0.013339362,0.015826362,0.197994988,0.056974904,1,43,25365,6,36.04069962,22.59558742,0.012734082,0.010053223,0.061919505,0.032446284,1,17,9509,1,42.45045082,20.84817281,0.02324114,0.02145336,-0.150561798,0.028288989
1681,12081,taghmen energy plc 2005,49,46,16272,21,7583,8,35.732475,22.344125,0.011473032,0.018594224,0.031518625,0.035342213,25,8689,7,1,2,868,1,57.7553,17.9479,0.017281106,0.019585254,0.142857143,0.032258065,0,,,,,,,,,,0,,,,,,,,,,1,10,3879,2,48.8847,20.1588,0.013663315,0.023459655,-0.050847458,0.040474349,1,11,4005,3,27.90923333,24.46636667,0.013233458,0.022721598,-0.054347826,0.039950062,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1681,12082,PETROLATINA ENERGY PLC 2006,51,48,27133,7,2980,3,27.23812627,24.82616998,0.00704698,0.00704698,0.102803738,0.020805369,41,24153,8,0,,,,,,,,,,1,2,1262,1,41.20980348,21.6611545,0.00792393,0.010301109,-0.035714286,0.02614897,0,,,,,,,,,,1,2,1262,1,41.20980348,21.6611545,0.00792393,0.010301109,-0.035714286,0.02614897,1,2,1262,1,41.20980348,21.6611545,0.00792393,0.010301109,-0.035714286,0.02614897,0,,,,,,,,,,1,2,844,1,38.66424179,23.61026866,0,0,0,0,0,,,,,,,,,
1681,12083,PETROLATINA ENERGY PLC 2007,100,97,40029,14,6202,8,24.59466983,26.46487733,0.010319252,0.01531764,0.154185022,0.024346985,83,33827,8,1,2,871,1,57.35996246,18.01871133,0.014925373,0.020665901,0.076923077,0.034443169,1,2,1164,1,46.66163286,21.43944106,0.017182131,0.018900344,0.254901961,0.029209622,0,,,,,,,,,,1,2,1164,1,46.66163286,21.43944106,0.017182131,0.018900344,0.254901961,0.029209622,1,3,1526,2,31.08000474,25.16907118,0.013761468,0.0163827,0.212121212,0.02948886,0,,,,,,,,,,1,3,1318,2,34.63306705,25.87982139,0.007587253,0.005311077,-0.058823529,0.006828528,1,3,1147,1,31.60768772,22.3997507,0.005231038,0.006974717,0.636363636,0.016564952
1681,12084,petrolatina energy plc 2008,77,74,29049,18,7389,8,36.3327,21.3564625,0.010150223,0.020841792,0.225609756,0.030586006,56,21660,8,1,2,1124,1,45.7133,19.1794,0.009786477,0.029359431,0.294117647,0.048932384,1,3,1653,1,57.8209,17.024,0.014519056,0.030248034,0.318681319,0.036902601,0,,,,,,,,,,1,3,1653,1,57.8209,17.024,0.014519056,0.030248034,0.318681319,0.036902601,1,5,2143,2,39.0819,21.97565,0.012132525,0.026131591,0.279279279,0.035464302,0,,,,,,,,,,1,1,507,1,48.1969,21.7625,0.01183432,0.013806706,0.157894737,0.023668639,1,3,1285,1,36.9889,20.8831,0.009338521,0.005447471,0.333333333,0.019455253
1681,12085,PETROLATINA ENERGY PLC 2009,89,85,35994,18,9160,8,37.839,21.5652875,0.011026201,0.019868996,0.215246637,0.032314411,67,26834,8,1,2,1147,1,37.895,21.9161,0.010462075,0.02092415,0.217391304,0.043591979,1,3,2031,1,46.869,20.7487,0.011816839,0.022648941,0.376146789,0.036435254,0,,,,,,,,,,1,3,2031,1,46.869,20.7487,0.011816839,0.022648941,0.376146789,0.036435254,1,5,3018,2,43.00005,20.68705,0.009940358,0.018555335,0.370629371,0.033797217,0,,,,,,,,,,1,1,579,1,48.6146,21.985,0.013816926,0.017271157,0,0.034542314,1,3,1518,1,31.6761,22.8557,0.012516469,0.010540185,0.234042553,0.02173913
1681,12086,PETROLATINA ENERGY PLC 2010,85,82,124962,23,14887,9,36.26192222,21.17954444,0.008127897,0.008127897,0.132075472,0.016121448,59,110075,8,1,3,1178,1,34.1129,21.9024,0.016129032,0.012733447,0.194444444,0.042444822,0,,,,,,,,,,0,,,,,,,,,,1,5,2581,1,54.4498,17.5416,0.020922123,0.013173189,0.026086957,0.025184037,1,9,5231,3,40.44076667,19.5721,0.012043586,0.007646722,0.102564103,0.017969796,0,,,,,,,,,,1,1,553,1,45.5924,22.6275,0.014466546,0.014466546,0.142857143,0.025316456,1,3,4886,1,28.7405,23.6795,0.002046664,0.001432665,0.333333333,0.003888662
1682,12091,peter hambro mining plc 2006,91,87,35482,49,22072,17,39.01107059,21.72263529,0.025733962,0.03049112,0.244210526,0.057629576,38,13410,8,1,4,1422,2,48.06825,20.2471,0.024613221,0.047819972,0.473214286,0.109704641,0,,,,,,,,,,0,,,,,,,,,,1,6,2887,2,49.30595,19.99275,0.024593003,0.027017665,0.56996587,0.07412539,1,29,13205,9,36.74945556,21.77995556,0.01976524,0.031957592,0.419479267,0.057402499,0,,,,,,,,,,1,3,2292,1,40.432,22.1956,0.023560209,0.013525305,-0.125925926,0.028359511,1,5,2006,1,28.3279,24.2194,0.047357926,0.035892323,-0.184357542,0.056829512
1682,12093,peter hambro mining plc 2008,85,82,50660,34,25060,13,40.84491538,21.33234615,0.021588188,0.023383879,0.021788991,0.043655228,48,25600,11,1,1,1025,1,52.8856,19.451,0.020487805,0.026341463,0.516666667,0.086829268,0,,,,,,,,,,0,,,,,,,,,,1,6,5551,2,50.16085,19.9897,0.015312556,0.020716988,0.289772727,0.047198703,1,12,9695,6,41.30285,21.08873333,0.017637958,0.02496132,0.149606299,0.045487365,0,,,,,,,,,,1,4,3345,1,38.9802,22.1988,0.022720478,0.016741405,-0.202312139,0.022720478,1,5,2568,1,28.3942,24.5133,0.032320872,0.031931464,-0.244019139,0.048676013
1682,12094,PETROPAVLOVSK PLC 2009,159,154,77792,87,49811,19,39.34736842,21.99147368,0.022545221,0.022826283,0.033659585,0.049226075,67,27981,14,1,2,1299,1,53.4485,20.6456,0.016936105,0.028483449,0.539823009,0.075442648,0,,,,,,,,,,0,,,,,,,,,,1,26,15002,2,35.297,23.3733,0.012731636,0.015664578,0.142437592,0.025263298,1,43,23042,11,36.94904545,21.65145455,0.01796719,0.020223939,0.298550725,0.059847236,1,4,1066,2,29.6453,24.1013,0.042213884,0.06097561,0.547945206,0.192307692,1,11,7531,2,60.15095,20.49295,0.022440579,0.013145665,-0.342995169,0.023768424,1,12,6778,1,40.0715,23.2425,0.019179699,0.018737091,-0.186813187,0.029212157
1682,12096,PETROPAVLOVSK PLC 2011,195,175,80846,110,52805,25,39.19238,21.7332,0.022535745,0.026720955,0.244622522,0.065713474,65,28041,11,1,4,2698,1,50.6,19.5882,0.011860638,0.015567087,0.510204082,0.060785767,1,10,3193,1,24.4137,24.2532,0.03257125,0.006263702,0.373239437,0.055120576,0,,,,,,,,,,1,12,4615,2,29.6894,22.48235,0.027302275,0.010184182,0.429844098,0.064138678,1,50,20184,16,38.00594375,21.31195,0.027447483,0.042657551,0.428571429,0.09948474,1,1,307,1,27.868,21.4099,0.087947883,0.140065147,0.390374332,0.472312704,1,14,8314,2,40.6083,23.08105,0.01900409,0.014914602,-0.108597285,0.031152273,1,13,7521,1,39.9529,22.6552,0.017019013,0.01662013,-0.06122449,0.032043611
1682,12097,petropavlovsk plc 2012,187,178,83843,113,55402,29,28.27037931,25.18055172,0.026804087,0.031930255,-0.006914119,0.058698242,65,28441,11,1,3,2446,1,47.0899,20.6082,0.01635323,0.025347506,0.322033898,0.055600981,1,12,3391,1,15.5835,28.0261,0.030669419,0.00855205,-0.019607843,0.044824536,0,,,,,,,,,,1,12,3391,1,15.5835,28.0261,0.030669419,0.00855205,-0.019607843,0.044824536,1,48,20273,17,19.92306471,27.58021765,0.030089281,0.04843881,0.142200077,0.083115474,1,7,3175,3,-14.53893333,38.69506667,0.049448819,0.054488189,0.240282686,0.125669291,1,14,6747,2,43.63305,21.62585,0.021491033,0.018674967,-0.146226415,0.034978509,1,18,8180,1,40.391,21.3664,0.018459658,0.016992665,-0.050505051,0.032518337
1682,12098,petropavlovsk plc 2013,181,174,89206,104,58028,25,36.226832,22.94684,0.022851037,0.024591577,-0.105876866,0.042582891,70,31178,9,1,2,1709,1,46.8066,20.9546,0.015798713,0.027501463,-0.111111111,0.033352838,1,12,4210,1,11.825,29.0432,0.030166271,0.012351544,-0.254545455,0.032066508,0,,,,,,,,,,1,14,4741,2,29.4529,23.27555,0.033748154,0.014764818,-0.177570094,0.045560008,1,48,24980,14,32.43929286,24.00892143,0.02429944,0.028542834,0.003281763,0.050560448,1,9,5602,1,45.8064,19.3632,0.018564798,0.016958229,0.107843137,0.04302035,1,13,8880,2,46.88265,21.6392,0.016216216,0.013851351,-0.266503668,0.023198198,1,17,9188,1,39.9391,22.9003,0.021658685,0.025685677,-0.095057034,0.037440139
1682,12099,petropavlovsk plc 2014,180,173,88964,63,36120,13,37.04417858,23.21275369,0.012264673,0.013676633,-0.126177025,0.023006645,110,52844,20,1,2,1419,1,49.23988634,21.50698951,0.011980268,0.017618041,0.014492754,0.031712474,1,1,878,1,49.79981878,18.13747852,0.017084283,0.020501139,0.428571429,0.067198178,0,,,,,,,,,,1,9,5648,5,51.59814591,17.65891733,0.002655807,0.003186969,0.428571429,0.010446176,1,30,14403,10,36.40531753,21.62007263,0.010692217,0.007498438,-0.191347754,0.018329515,1,6,2974,4,17.73084473,25.8008623,0.008406187,0.012777404,0.426229508,0.026563551,1,22,11027,4,47.1364779,21.98958692,0.002176476,0.004897071,0.333333333,0.007799039,1,17,8840,1,39.38266724,23.56081498,0.01719457,0.02341629,-0.075630252,0.031900453
1683,12100,pets at home group plc 2014,160,146,62871,91,37894,17,40.11433529,21.62484706,0.016493376,0.016546155,0.214143822,0.043436956,55,24977,11,1,2,684,1,54.5143,17.589,0.020467836,0.014619883,0.745098039,0.127192983,1,6,2873,1,33.9347,23.0426,0.024016707,0.007657501,0.582524272,0.058475461,0,,,,,,,,,,1,6,2873,1,33.9347,23.0426,0.024016707,0.007657501,0.582524272,0.058475461,1,31,10452,7,39.69575714,21.30888571,0.017604286,0.01119403,0.591923486,0.068982013,1,16,5319,3,37.77823333,21.53193333,0.010528295,0.01034029,0.680473373,0.074450085,1,13,7933,2,45.71995,21.0424,0.017773856,0.01588302,-0.358490566,0.024454809,1,24,9396,1,40.4073,21.7199,0.016496381,0.028522776,-0.173913044,0.030332056
1684,12102,PLANTATION AND GENERAL INVESTMENTS PLC 2003,37,36,13336,11,5802,10,28.86969,26.11219,0.051361599,0.046880386,-0.083003953,0.085660117,25,7534,7,1,1,625,1,47.3411,20.3199,0.056,0.0464,0.112781955,0.1152,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,693,1,37.8152,21.655,0.03030303,0.018759019,-0.333333333,0.041847042,0,,,,,,,,,,1,1,755,1,64.8722,16.4783,0.056953642,0.043708609,-0.215686275,0.072847682,1,1,136,1,-60.0771,54.1905,0.25,0.139705882,-0.242718447,0.316176471
1684,12103,PLANTATION AND GENERAL INVESTMENTS PLC 2004,38,40,13259,11,4810,10,16.52855,31.4614,0.030977131,0.053222453,-0.01242236,0.077130977,29,8449,7,1,1,723,1,43.054,23.5573,0.012448133,0.031811895,0.157894737,0.044260028,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,159,1,-65.6231,63.3924,0.031446541,0.018867925,-0.379310345,0.056603774,0,,,,,,,,,,1,1,839,1,49.2936,20.6511,0.033373063,0.036948749,-0.289473684,0.046483909,1,1,756,1,63.983,16.1223,0.047619048,0.034391534,-0.333333333,0.055555556
1684,12104,pgi group plc 2005,51,49,17534,12,5665,7,45.7491,21.35928571,0.027714034,0.029655781,0,0.046072374,37,11869,8,1,1,842,1,59.2985,17.8645,0.017814727,0.013064133,-0.095238095,0.024940618,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,898,1,46.4575,21.8689,0.031180401,0.037861915,-0.068493151,0.05233853,1,2,866,1,56.7746,19.5112,0.03926097,0.016166282,-0.306666667,0.045034642
1684,12105,pgi group plc 2006,58,57,20718,12,5481,7,30.68884286,26.99177143,0.027732166,0.024265645,0.069672131,0.053092501,45,15237,8,1,1,745,1,42.8275,23.8424,0.017449664,0.013422819,0.511111111,0.038926175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,935,1,53.4522,19.7897,0.037433155,0.034224599,-0.061728395,0.055614973,1,2,768,1,56.041,19.69,0.041666667,0.01953125,-0.263157895,0.05078125
1684,12106,pgi group plc 2007,69,66,26355,12,5849,7,30.59017143,26.91782857,0.028038981,0.025816379,-0.023728814,0.058129595,54,20506,8,1,1,600,1,36.6467,24.0806,0.02,0.006666667,0.087719298,0.055,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1041,1,57.6915,19.526,0.038424592,0.036503362,-0.142857143,0.056676273,1,2,763,1,56.304,19.3285,0.04587156,0.020969856,-0.256410256,0.053735256
1684,12107,pgi group plc 2008,69,66,26099,14,7233,7,37.29888571,24.679,0.030001383,0.020461772,0.008130081,0.049218858,52,18866,7,1,1,678,1,62.4676,17.7571,0.019174041,0.013274336,0.3,0.033923304,0,,,,,,,,,,1,4,2280,1,53.0869,17.4466,0.028947368,0.013157895,0.123809524,0.054824561,1,4,2280,1,53.0869,17.4466,0.028947368,0.013157895,0.123809524,0.054824561,1,4,2280,1,53.0869,17.4466,0.028947368,0.013157895,0.123809524,0.054824561,0,,,,,,,,,,1,2,1028,1,58.0036,18.5144,0.035992218,0.034046693,-0.129411765,0.050583658,1,2,729,1,62.1242,16.4345,0.04526749,0.017832648,-0.228571429,0.054869685
1685,12108,PHOENIX IT GROUP PLC 2005,41,39,13534,16,7026,10,41.5627,21.11086,0.020352975,0.022487902,0.277929155,0.070594933,23,6508,8,1,1,571,1,50.5885,20.5396,0.007005254,0.029772329,0.717948718,0.106830123,0,,,,,,,,,,0,,,,,,,,,,1,6,1728,3,34.0021,22.27913333,0.013310185,0.024305556,0.537313433,0.12037037,1,6,1728,3,34.0021,22.27913333,0.013310185,0.024305556,0.537313433,0.12037037,0,,,,,,,,,,1,3,1787,2,44.55825,20.7374,0.023503078,0.013989927,-0.261261261,0.028539452,1,2,1244,1,47.8422,18.8904,0.02733119,0.01607717,-0.166666667,0.034565916
1685,12109,phoenix it group plc 2006,53,51,20983,17,9236,10,33.96664,23.95999,0.029125162,0.024144651,0.172342621,0.066154179,34,11747,10,1,2,713,1,53.8719,18.0093,0.018232819,0.023842917,0.573033708,0.088359046,1,3,1252,1,45.21,19.562,0.019968051,0.024760383,0.464052288,0.095846645,0,,,,,,,,,,1,5,2089,3,10.37976667,31.48153333,0.024892293,0.022498803,0.419117647,0.094303495,1,5,2089,3,10.37976667,31.48153333,0.024892293,0.022498803,0.419117647,0.094303495,0,,,,,,,,,,1,3,2273,2,44.8757,20.67005,0.044434668,0.02683678,-0.179282869,0.05675319,1,2,1327,1,46.9748,19.571,0.028636021,0.016578749,-0.182795699,0.040693293
1685,12110,phoenix it group plc 2007,73,70,25636,26,10665,11,32.98142727,23.94918182,0.031411158,0.022409752,0.217075386,0.069010783,44,14971,12,1,2,470,1,56.1604,19.8998,0.006382979,0.029787234,0.551724138,0.093617021,1,2,1075,1,42.5274,21.8676,0.014883721,0.029767442,0.520661157,0.093953488,0,,,,,,,,,,1,11,3363,4,18.717325,27.67285,0.022301517,0.018138567,0.493734336,0.090098127,1,11,3363,4,18.717325,27.67285,0.022301517,0.018138567,0.493734336,0.090098127,0,,,,,,,,,,1,3,1975,2,42.77985,21.111,0.046075949,0.02835443,-0.136363636,0.064303798,1,3,1351,1,48.1298,19.3255,0.017764619,0.018504811,-0.04109589,0.03330866
1685,12111,phoenix it group plc 2008,87,82,33329,30,14435,13,30.7681,23.54283846,0.041357811,0.034291652,0.313072841,0.098926221,52,18894,11,1,1,481,1,47.8903,21.5597,0.035343035,0.058212058,0.632,0.207900208,1,3,1873,1,39.3482,21.1156,0.022957822,0.036839295,0.6,0.10945008,0,,,,,,,,,,1,8,4748,3,20.30916667,26.47293333,0.033277169,0.035172704,0.540059347,0.108887953,1,8,4748,3,20.30916667,26.47293333,0.033277169,0.035172704,0.540059347,0.108887953,0,,,,,,,,,,1,4,2383,2,42.2553,20.80445,0.053713806,0.034830046,-0.085526316,0.069240453,1,3,1498,1,47.0588,19.3764,0.037383178,0.022696929,-0.246575343,0.056074766
1685,12112,phoenix it group plc 2009,95,90,38971,34,16612,11,25.80698182,26.75222727,0.035516494,0.026486877,0.039874082,0.073380689,56,22359,12,1,1,679,1,51.9309,19.7836,0.027982327,0.038291605,0.4,0.12371134,1,5,2921,1,44.3047,20.7545,0.022252653,0.021225608,0.297468354,0.071550839,0,,,,,,,,,,1,12,6346,3,-19.41096667,41.79293333,0.031043177,0.022849039,0.139377537,0.076583675,1,18,8253,4,-6.360525,36.24885,0.026293469,0.019629226,0.208098988,0.073427844,0,,,,,,,,,,1,4,2527,2,50.04025,20.0301,0.045508508,0.02888801,-0.147887324,0.061337554,1,5,2038,1,44.1878,20.5764,0.027968597,0.019627085,-0.202247191,0.044160942
1685,12113,PHOENIX IT GROUP PLC 2010,91,86,42707,31,16345,10,21.21764,28.32109,0.030712756,0.023982869,0.165226782,0.071765066,55,26362,14,1,1,421,1,52.2575,18.017,0.045130641,0.038004751,0.645390071,0.263657957,0,,,,,,,,,,1,9,5526,1,42.0767,20.3632,0.02062975,0.018820123,0.213483146,0.062794064,1,10,5719,2,-59.78725,55.7691,0.022906103,0.018534709,0.255892256,0.068368596,1,10,5719,2,-59.78725,55.7691,0.022906103,0.018534709,0.255892256,0.068368596,0,,,,,,,,,,1,4,2602,2,47.7074,20.3001,0.041506533,0.025365104,-0.092857143,0.057263643,1,4,2500,1,45.6195,20.6558,0.0224,0.0216,-0.036649215,0.042
1685,12114,PHOENIX IT GROUP PLC 2011,80,77,40907,23,15168,10,29.45746,25.46704,0.026569093,0.021031118,0.082352941,0.062038502,54,25739,14,1,1,624,1,37.7629,23.1429,0.008012821,0.024038462,0.529411765,0.099358974,1,3,2099,1,30.9621,23.3121,0.02334445,0.02334445,0.393258427,0.0824202,0,,,,,,,,,,1,7,5771,2,38.76965,21.87035,0.028417952,0.020100503,0.178294574,0.07139144,1,8,6175,3,0.959866667,33.20826667,0.026882591,0.019271255,0.202941177,0.070931174,0,,,,,,,,,,1,4,2777,2,47.48845,20.58165,0.027007562,0.016924739,-0.019230769,0.03925099,1,5,2778,1,48.2246,20.1866,0.019078474,0.016918647,-0.051428571,0.032037437
1685,12115,phoenix it group plc 2012,91,88,35682,26,14528,9,12.2698,31.65681111,0.020718612,0.018653634,-0.062325581,0.045429515,62,21154,14,1,1,713,1,50.0097,19.8457,0.014025245,0.022440393,0.227272727,0.043478261,0,,,,,,,,,,1,9,5483,1,44.3749,19.3009,0.020426774,0.013861025,-0.011655012,0.047966442,1,9,5483,1,44.3749,19.3009,0.020426774,0.013861025,-0.011655012,0.047966442,1,10,5801,2,-94.77435,67.51075,0.0194794,0.013445958,0.011185682,0.047578004,0,,,,,,,,,,1,5,2761,2,44.7816,20.69315,0.02281782,0.019195944,-0.133333333,0.038754075,1,5,2617,1,44.4361,20.8827,0.01872373,0.017577379,-0.191176471,0.029040887
1685,12116,phoenix it group plc 2013,105,102,45240,35,20887,10,41.72897,20.65039,0.023172308,0.015559918,-0.132326284,0.040982429,67,24353,13,1,2,1271,1,48.3431,18.8018,0.020456334,0.014948859,-0.14893617,0.04956727,0,,,,,,,,,,1,10,5745,1,46.4832,18.4755,0.027328111,0.014273281,-0.135036496,0.049608355,1,10,5745,1,46.4832,18.4755,0.027328111,0.014273281,-0.135036496,0.049608355,1,12,6963,3,38.03486667,19.68033333,0.025276461,0.013787161,-0.161189358,0.046244435,0,,,,,,,,,,1,6,4165,2,46.85565,20.78555,0.024969988,0.016326531,-0.09352518,0.036734694,1,8,3814,1,39.8979,22.1127,0.021237546,0.015469324,-0.142857143,0.031725223
1685,12117,phoenix it group plc 2014,128,126,56900,62,30406,18,44.80396691,20.11311254,0.016707229,0.014865487,0.076372315,0.033546011,64,26494,14,1,2,825,1,69.59108588,14.40724379,0.013333333,0.012121212,0.4,0.041212121,1,4,1490,1,56.64651887,16.82461884,0.016107383,0.02147651,0.533333333,0.055033557,1,7,4478,1,47.54707678,20.39870688,0.023447968,0.006922733,-0.190938511,0.029700759,1,15,7078,3,46.50935118,19.44847699,0.019214467,0.009465951,0.089820359,0.037298672,1,27,11430,9,41.05640995,19.89678611,0.016885389,0.013298338,0.237037037,0.04391951,1,6,2638,2,52.18214014,17.17426829,0.011751327,0.029188779,0.514450867,0.052312358,1,16,8836,5,48.94838464,20.70442173,0.011204165,0.004640109,-0.155963303,0.014146673,1,14,6622,1,46.88738643,20.21149191,0.014497131,0.021896708,-0.077464789,0.02461492
1686,12118,phoqus group plc 2005,49,43,15141,13,4787,7,43.56317143,20.30714286,0.0231878,0.014831836,0.171084337,0.058491749,30,10354,8,1,2,906,1,28.8342,22.0303,0.016556291,0.017660044,0.434343434,0.087196468,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,906,1,28.8342,22.0303,0.016556291,0.017660044,0.434343434,0.087196468,0,,,,,,,,,,1,2,872,1,39.7946,20.8177,0.029816514,0.013761468,-0.068965517,0.032110092,1,2,504,1,50.2943,21.3712,0.007936508,0.015873016,0.085714286,0.043650794
1686,12119,phoqus group plc 2006,53,50,18766,21,7886,10,41.66551,20.94167,0.022064418,0.024220137,0.227642276,0.063783921,29,10880,8,1,2,505,1,49.9428,19.597,0.021782178,0.031683168,0.297297297,0.104950495,0,,,,,,,,,,1,4,1499,1,39.8469,20.0796,0.013342228,0.028685791,0.268292683,0.060040027,1,6,2025,2,37.2677,21.4111,0.019259259,0.035555556,0.238095238,0.067160494,1,7,2261,3,31.0478,22.97173333,0.022114109,0.038036267,0.285106383,0.07518797,0,,,,,,,,,,1,2,1092,1,44.4317,19.9209,0.023809524,0.021062271,0,0.037545788,1,2,855,1,65.149,18.1763,0.007017544,0.015204678,0.269230769,0.043274854
1687,12124,PHOTO-ME INTERNATIONAL PLC 2005,75,73,25313,35,10982,9,30.44798889,25.42603333,0.025678383,0.019850665,0.191275168,0.068657804,38,14331,12,1,2,524,1,43.8283,18.5252,0.032442748,0.030534351,0.474452555,0.175572519,1,16,2430,1,41.2447,20.0183,0.012345679,0.019341564,0.61509434,0.079835391,0,,,,,,,,,,1,20,4098,2,49.03565,18.40645,0.015129331,0.015617374,0.496062992,0.068081991,1,21,4192,3,33.39543333,23.6043,0.017175573,0.015744275,0.463002114,0.079914122,0,,,,,,,,,,1,3,2106,1,46.0689,19.4806,0.02374169,0.01377018,-0.064748201,0.039411206,1,4,2442,1,40.1062,21.1858,0.031941032,0.024160524,-0.203703704,0.044635545
1687,12127,photo-me international plc 2008,105,101,46074,31,15502,9,37.37635556,26.06466667,0.022577732,0.017804154,-0.126671912,0.040188363,70,30572,12,1,2,960,1,43.625,19.8728,0.015625,0.036458333,0.032967033,0.05,0,,,,,,,,,,1,7,3905,1,41.4849,19.4882,0.018693982,0.0184379,-0.070588235,0.045070423,1,7,3905,1,41.4849,19.4882,0.018693982,0.0184379,-0.070588235,0.045070423,1,7,3905,1,41.4849,19.4882,0.018693982,0.0184379,-0.070588235,0.045070423,0,,,,,,,,,,1,3,2513,1,52.9306,19.5263,0.024273776,0.011937923,-0.283018868,0.030242738,1,6,3941,1,45.6248,21.2451,0.021821873,0.014717077,-0.263888889,0.028672926
1687,12128,photo-me international plc 2009,93,89,41965,25,14251,8,31.787625,27.9000625,0.025471897,0.015297172,-0.192205492,0.042382991,64,27714,12,1,2,1206,1,43.1358,19.5636,0.015754561,0.013266998,0.063829787,0.048092869,0,,,,,,,,,,1,7,3961,1,37.82,20.1788,0.023226458,0.011360768,-0.149560117,0.051249684,1,7,3961,1,37.82,20.1788,0.023226458,0.011360768,-0.149560117,0.051249684,1,7,3961,1,37.82,20.1788,0.023226458,0.011360768,-0.149560117,0.051249684,0,,,,,,,,,,1,3,2267,1,50.6476,19.8272,0.025143361,0.011468902,-0.297297297,0.027348919,1,6,3522,1,40.3317,21.9402,0.023850085,0.021010789,-0.280991736,0.030948325
1687,12130,PHOTO-ME INTERNATIONAL PLC 2011,109,106,38573,40,14706,12,5.313991667,39.501875,0.018087855,0.0125119,0.144781145,0.038215694,66,23867,12,1,2,710,1,45.6892,23.6028,0.011267606,0.012676056,0.65625,0.073239437,0,,,,,,,,,,1,10,3337,1,66.7896,20.1717,0.019478574,0.0080911,0.440758294,0.045250225,1,10,3337,1,66.7896,20.1717,0.019478574,0.0080911,0.440758294,0.045250225,1,10,3337,1,66.7896,20.1717,0.019478574,0.0080911,0.440758294,0.045250225,0,,,,,,,,,,1,5,2512,2,14.9259,28.6968,0.016321656,0.012738854,-0.275362319,0.028264331,1,7,3405,1,39.0699,23.3236,0.020264317,0.020264317,-0.03626943,0.032599119
1687,12131,photo-me international plc 2012,105,99,36111,31,13355,8,44.560125,21.65265,0.017970798,0.013702733,-0.021276596,0.038637215,68,22756,13,1,2,704,1,51.8065,20.1442,0.019886364,0.017045455,0.285714286,0.0625,0,,,,,,,,,,1,8,3413,1,66.868,19.4286,0.019337826,0.010254908,-0.032967033,0.041019631,1,8,3413,1,66.868,19.4286,0.019337826,0.010254908,-0.032967033,0.041019631,1,10,3668,2,53.375,20.47745,0.018266085,0.009541985,0.015075377,0.041439477,0,,,,,,,,,,1,4,2129,1,50.7792,20.0267,0.014560827,0.011742602,-0.297709924,0.027242837,1,7,3225,1,37.6194,23.6135,0.018914729,0.019534884,0,0.032248062
1687,12132,photo-me international plc 2013,101,97,35781,31,13478,8,36.2637625,22.64465,0.021219766,0.016842262,0.120724346,0.046817035,66,22303,12,1,2,901,1,44.7135,22.0318,0.024417314,0.02663707,0.552941177,0.066592675,0,,,,,,,,,,1,8,3176,1,41.4844,21.1563,0.02361461,0.019206549,0.25,0.059193955,1,8,3176,1,41.4844,21.1563,0.02361461,0.019206549,0.25,0.059193955,1,10,3386,2,28.9449,22.9099,0.024512699,0.018310691,0.296928328,0.061134082,0,,,,,,,,,,1,4,2072,1,49.8983,20.0634,0.015444015,0.011583012,-0.262411348,0.030405405,1,7,3121,1,38.8242,23.082,0.020185838,0.018904197,0.047120419,0.034283883
1687,12133,photo-me international plc 2014,120,118,46088,50,21663,11,36.9471,21.50173636,0.022388404,0.017356784,0.091289199,0.041499331,68,24425,12,1,2,823,1,52.9591,20.0295,0.020656136,0.030376671,0.58974359,0.07290401,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,5280,3,43.44776667,16.8236,0.022916667,0.014772727,0.353773585,0.053977273,1,16,5268,2,38.73915,19.2354,0.022209567,0.014616553,0.349514563,0.053340926,1,7,3383,2,28.2552,23.71835,0.021874076,0.01418859,-0.194444444,0.030150754,1,13,6538,1,33.2713,24.0808,0.021413276,0.022330988,-0.124620061,0.028907923
1688,12136,ENFIS GROUP PLC 2009,47,44,13654,8,2693,3,-0.346166667,35.02703333,0.015224657,0.017823988,0.361702128,0.04455997,36,10961,8,0,,,,,,,,,,1,3,1096,1,42.3834,19.5008,0.015510949,0.020072993,0.456790124,0.047445256,0,,,,,,,,,,1,3,1096,1,42.3834,19.5008,0.015510949,0.020072993,0.456790124,0.047445256,1,3,1096,1,42.3834,19.5008,0.015510949,0.020072993,0.456790124,0.047445256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1688,12137,PHOTONSTAR LED GROUP PLC 2010,52,49,15368,7,2411,3,4.754680355,35.13003467,0.028204065,0.013272501,0.214814815,0.033596018,42,12957,10,0,,,,,,,,,,1,3,1211,1,45.85601256,20.58574473,0.041288192,0.018166804,0.421686747,0.046242775,0,,,,,,,,,,1,3,1211,1,45.85601256,20.58574473,0.041288192,0.018166804,0.421686747,0.046242775,1,3,1211,1,45.85601256,20.58574473,0.041288192,0.018166804,0.421686747,0.046242775,0,,,,,,,,,,1,2,994,1,44.37218659,24.5332395,0,0,0,0,0,,,,,,,,,
1688,12138,PHOTONSTAR LED GROUP PLC 2011,51,48,12436,8,2131,3,-9.119533333,30.87233333,0.025340216,0.011262318,0.226890756,0.036133271,40,10305,10,0,,,,,,,,,,1,4,1284,1,23.2371,20.6363,0.031931464,0.013239875,0.372093023,0.046728972,0,,,,,,,,,,1,4,1284,1,23.2371,20.6363,0.031931464,0.013239875,0.372093023,0.046728972,1,4,1284,1,23.2371,20.6363,0.031931464,0.013239875,0.372093023,0.046728972,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1688,12139,photonstar led group plc 2012,49,46,12814,7,2356,3,15.741,30.43733333,0.03098472,0.013157895,0.3625,0.0475382,39,10458,10,0,,,,,,,,,,1,3,1389,1,53.9729,17.4023,0.041036717,0.015118791,0.491803279,0.064794816,0,,,,,,,,,,1,3,1389,1,53.9729,17.4023,0.041036717,0.015118791,0.491803279,0.064794816,1,3,1389,1,53.9729,17.4023,0.041036717,0.015118791,0.491803279,0.064794816,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1688,12140,photonstar led group plc 2013,55,51,17410,13,5780,4,13.64265,30.903575,0.029930796,0.017474048,0.210412148,0.053806228,38,11630,9,0,,,,,,,,,,1,2,995,1,42.2344,22.6054,0.024120603,0.014070352,0.5,0.047236181,0,,,,,,,,,,1,2,995,1,42.2344,22.6054,0.024120603,0.014070352,0.5,0.047236181,1,7,2950,2,43.97245,21.70685,0.032881356,0.017288136,0.403773585,0.065423729,1,5,1955,1,45.7105,20.8083,0.037340154,0.018925831,0.367875648,0.074680307,0,,,,,,,,,,0,,,,,,,,,
1688,12141,photonstar led group plc 2014,52,50,18535,13,5549,4,11.30330604,31.29334764,0.019102541,0.01153361,-0.046875,0.028113174,37,12986,10,0,,,,,,,,,,1,2,788,1,31.84901549,24.22647354,0.020304569,0.01142132,0.217391304,0.036802031,0,,,,,,,,,,1,2,788,1,31.84901549,24.22647354,0.020304569,0.01142132,0.217391304,0.036802031,1,6,2499,2,38.98487378,22.46894287,0.022008804,0.012805122,0.130434783,0.038815526,1,4,1711,1,46.12073207,20.7114122,0.022793688,0.013442431,0.086956522,0.03974284,1,2,660,1,49.99927537,25.21963453,0,0,0,0,0,,,,,,,,,
1690,12146,PHSC PLC 2005,26,23,7696,5,1813,3,68.84483333,16.90063333,0.010479868,0.025372311,0.190082645,0.035852179,18,5883,7,1,2,694,1,56.2401,18.5189,0.005763689,0.027377522,0.395348837,0.036023055,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1690,12147,phsc plc 2006,39,37,10752,10,4007,4,65.414775,18.59515,0.015223359,0.021961567,0.083636364,0.029947592,27,6745,10,0,,,,,,,,,,1,3,1227,1,54.2353,19.5483,0.010594947,0.01792991,0.265822785,0.027709862,0,,,,,,,,,,1,3,1227,1,54.2353,19.5483,0.010594947,0.01792991,0.265822785,0.027709862,1,3,1227,1,54.2353,19.5483,0.010594947,0.01792991,0.265822785,0.027709862,0,,,,,,,,,,1,1,493,1,72.7032,17.336,0.036511156,0.044624747,-0.333333333,0.042596349,0,,,,,,,,,
1690,12148,phsc plc 2007,43,40,11329,12,4774,4,62.136375,19.02225,0.016129032,0.020527859,0.022857143,0.039170507,28,6555,10,0,,,,,,,,,,1,3,1074,1,44.3909,21.508,0.011173184,0.014897579,0.139240506,0.031657356,0,,,,,,,,,,1,3,1074,1,44.3909,21.508,0.011173184,0.014897579,0.139240506,0.031657356,1,3,1074,1,44.3909,21.508,0.011173184,0.014897579,0.139240506,0.031657356,0,,,,,,,,,,1,1,484,1,66.4641,19.7182,0.037190083,0.049586777,-0.260869565,0.051652893,0,,,,,,,,,
1690,12149,phsc plc 2008,49,46,16033,12,5231,4,62.4063,17.391975,0.016631619,0.019881476,0.107692308,0.043586312,34,10802,11,0,,,,,,,,,,1,3,1251,1,52.4373,18.4914,0.011191047,0.01518785,0.325301205,0.029576339,0,,,,,,,,,,1,3,1251,1,52.4373,18.4914,0.011191047,0.01518785,0.325301205,0.029576339,1,3,1251,1,52.4373,18.4914,0.011191047,0.01518785,0.325301205,0.029576339,0,,,,,,,,,,1,1,603,1,74.9792,16.3517,0.024875622,0.039800995,-0.345454546,0.056384743,0,,,,,,,,,
1690,12150,phsc plc 2009,48,45,16017,12,5812,4,62.597025,17.8547,0.015485203,0.018754301,-0.050397878,0.034067447,33,10205,11,0,,,,,,,,,,1,2,1027,1,54.4305,19.0433,0.009737098,0.017526777,0.272727273,0.024342746,0,,,,,,,,,,1,2,1027,1,54.4305,19.0433,0.009737098,0.017526777,0.272727273,0.024342746,1,2,1027,1,54.4305,19.0433,0.009737098,0.017526777,0.272727273,0.024342746,0,,,,,,,,,,1,1,622,1,71.6004,17.0635,0.01607717,0.01607717,-0.333333333,0.033762058,0,,,,,,,,,
1690,12151,PHSC PLC 2010,49,46,18219,13,5948,4,65.724,16.35095,0.016812374,0.017652993,0.032258065,0.033960995,33,12271,11,0,,,,,,,,,,1,3,1356,1,56.4874,17.4338,0.015486726,0.014011799,0.255813954,0.030973451,0,,,,,,,,,,1,3,1356,1,56.4874,17.4338,0.015486726,0.014011799,0.255813954,0.030973451,1,3,1356,1,56.4874,17.4338,0.015486726,0.014011799,0.255813954,0.030973451,0,,,,,,,,,,1,2,854,1,73.1105,16.0991,0.018735363,0.023419204,-0.161290323,0.040983607,0,,,,,,,,,
1690,12152,PHSC PLC 2011,51,47,18093,13,6281,4,63.889825,16.512325,0.01990129,0.024199968,0.057736721,0.041553893,34,11812,11,0,,,,,,,,,,1,3,1752,1,53.0438,18.0446,0.012557078,0.019977169,0.20754717,0.033675799,0,,,,,,,,,,1,3,1752,1,53.0438,18.0446,0.012557078,0.019977169,0.20754717,0.033675799,1,3,1752,1,53.0438,18.0446,0.012557078,0.019977169,0.20754717,0.033675799,0,,,,,,,,,,1,2,784,1,72.2369,15.9534,0.020408163,0.038265306,-0.135802469,0.0625,0,,,,,,,,,
1690,12153,phsc plc 2012,53,49,17758,13,6420,4,59.675625,17.5119,0.023520249,0.029127726,0.082405345,0.044080997,36,11338,12,0,,,,,,,,,,1,3,2041,1,51.9859,18.7748,0.02155806,0.027437531,0.344827586,0.039686428,0,,,,,,,,,,1,3,2041,1,51.9859,18.7748,0.02155806,0.027437531,0.344827586,0.039686428,1,3,2041,1,51.9859,18.7748,0.02155806,0.027437531,0.344827586,0.039686428,0,,,,,,,,,,1,2,1001,1,65.4133,16.8856,0.015984016,0.026973027,-0.084337349,0.048951049,0,,,,,,,,,
1690,12154,phsc plc 2013,62,59,23347,14,7499,4,65.183825,16.075625,0.015868783,0.020136018,0.169565217,0.039071876,45,15848,14,0,,,,,,,,,,1,4,2562,1,59.2887,17.2551,0.013270882,0.017954723,0.347222222,0.036299766,0,,,,,,,,,,1,4,2562,1,59.2887,17.2551,0.013270882,0.017954723,0.347222222,0.036299766,1,4,2562,1,59.2887,17.2551,0.013270882,0.017954723,0.347222222,0.036299766,0,,,,,,,,,,1,2,1052,1,69.9688,15.6177,0.016159696,0.017110266,-0.095890411,0.038973384,0,,,,,,,,,
1690,12155,phsc plc 2014,61,59,30948,12,7759,4,59.1854,18.458125,0.01495038,0.011728316,0.077333333,0.027709756,47,23189,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4632,1,50.2748,18.9138,0.015112263,0.010362694,0.231441048,0.030224525,1,6,4632,1,50.2748,18.9138,0.015112263,0.010362694,0.231441048,0.030224525,1,2,1342,1,65.8998,17.1488,0.014157973,0.01266766,-0.135135135,0.029061103,0,,,,,,,,,
1691,12158,phynova group plc 2008,37,33,13987,8,3946,3,35.93893333,20.2338,0.017232641,0.029650279,0.232,0.060314242,25,10041,8,1,3,1563,1,37.2407,21.5148,0.013435701,0.019833653,0.25203252,0.049904031,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12159,PHYSIOMICS PLC 2005,34,31,18620,12,3835,4,43.3826,21.30355,0.011734029,0.009126467,0.063583815,0.02398957,19,14785,7,1,1,107,1,49.4857,19.7333,0,0.009345794,0.714285714,0.046728972,1,3,1210,1,42.5798,20.3073,0.014049587,0.015702479,0.507692308,0.043801653,0,,,,,,,,,,1,3,1210,1,42.5798,20.3073,0.014049587,0.015702479,0.507692308,0.043801653,1,3,1210,1,42.5798,20.3073,0.014049587,0.015702479,0.507692308,0.043801653,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12161,physiomics plc 2007,35,32,9720,12,2976,3,42.34456667,23.76886667,0.010416667,0.007056452,-0.162162162,0.021169355,20,6744,5,1,2,540,1,45.9514,21.4528,0.007407407,0.009259259,0.166666667,0.031481482,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2360,1,45.7927,21.3615,0.011440678,0.006779661,-0.229508197,0.019491525,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12162,physiomics plc 2008,32,29,9643,9,2988,3,15.4105,31.29426667,0.009705489,0.008032129,-0.020408163,0.024096386,20,6655,7,1,2,864,1,32.6335,21.6944,0.011574074,0.011574074,0.463414634,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12163,physiomics plc 2009,37,34,12007,10,3448,3,15.91856667,32.01603333,0.012761021,0.012761021,0.010309278,0.032192575,24,8559,8,1,3,1357,1,45.2671,19.9036,0.018422992,0.02284451,0.24137931,0.048636699,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12164,PHYSIOMICS PLC 2010,38,35,13590,12,4289,3,14.58446667,31.97893333,0.010258802,0.015155048,0.113043478,0.033807414,23,9301,8,1,5,2251,1,39.5365,20.3888,0.011550422,0.023100844,0.34375,0.045313194,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12165,PHYSIOMICS PLC 2011,40,37,15476,12,5071,4,20.383725,29.948425,0.010254388,0.010057188,0.099173554,0.031551962,25,10405,9,1,2,472,1,35.4988,21.6671,0.014830509,0.008474576,0.391304348,0.042372881,1,3,1436,1,44.9603,19.3411,0.018802228,0.02367688,0.384615385,0.061281337,0,,,,,,,,,,1,3,1436,1,44.9603,19.3411,0.018802228,0.02367688,0.384615385,0.061281337,1,3,1436,1,44.9603,19.3411,0.018802228,0.02367688,0.384615385,0.061281337,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12166,physiomics plc 2012,41,38,12812,11,3520,4,13.470775,30.949225,0.011647727,0.013636364,0.087719298,0.030965909,27,9292,8,1,4,1493,2,40.22195,18.92465,0.015405224,0.023442733,0.492957747,0.044206296,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1269,1,36.0018,21.1294,0.014184397,0.026004728,0.5,0.048069346,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1692,12167,PHYSIOMICS PLC 2013,40,37,38393,11,30427,4,45.00554574,20.78268851,0.004305387,0.008479311,-0.074766355,0.014427975,26,7966,8,1,1,283,1,51.56538462,17.72850679,0.014134276,0.007067138,0.090909091,0.035335689,1,4,1640,1,40.89670287,19.60243139,0.017682927,0.028658537,0.42,0.063414634,0,,,,,,,,,,1,4,1640,1,40.89670287,19.60243139,0.017682927,0.028658537,0.42,0.063414634,1,4,1640,1,40.89670287,19.60243139,0.017682927,0.028658537,0.42,0.063414634,0,,,,,,,,,,1,2,585,1,55.01237681,20.48281573,0,0,0,0,0,,,,,,,,,
1692,12168,physiomics plc 2014,44,41,31878,13,24473,5,39.88720364,21.29502749,0.005598006,0.008703469,-0.050788091,0.016834879,28,7405,8,1,1,281,1,41.62678571,17.7755102,0.010676157,0.007117438,0.384615385,0.053380783,1,5,1950,1,34.90969091,20.95759685,0.024615385,0.024615385,0.288461539,0.061025641,0,,,,,,,,,,1,5,1950,1,34.90969091,20.95759685,0.024615385,0.024615385,0.288461539,0.061025641,1,7,2603,2,34.80634005,21.41583021,0.023050327,0.019592778,0.210191083,0.060699193,1,2,653,1,34.70298919,21.87406357,0.018376723,0.004594181,0.056603774,0.059724349,1,2,583,1,55.01237681,20.48281573,0,0,0,0,0,,,,,,,,,
1693,12170,PILAT MEDIA GLOBAL PLC 2003,45,42,12023,16,5806,8,32.6721875,22.2741625,0.028418877,0.016362384,0.360890302,0.067171891,26,6217,9,1,4,1599,1,35.1494,22.1571,0.019387117,0.02126329,0.536585366,0.07191995,0,,,,,,,,,,0,,,,,,,,,,1,2,657,1,46.7796,17.9333,0.04414003,0.03348554,0.495652174,0.117199391,1,7,2497,3,33.868,20.4676,0.025630757,0.023628354,0.509677419,0.084100921,0,,,,,,,,,,1,3,1410,1,49.073,19.6512,0.028368794,0.010638298,-0.145631068,0.035460993,1,1,309,1,39.9695,20.8406,0.038834952,0.019417476,0,0.064724919
1693,12171,PILAT MEDIA GLOBAL PLC 2004,45,41,10840,17,5359,6,35.525,21.91533333,0.020153014,0.01604777,0.305301645,0.069229334,24,5481,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1255,1,47.1174,19.8568,0.02310757,0.00876494,-0.183673469,0.039043825,1,1,340,1,41.7256,21.1198,0.026470588,0.014705882,0,0.064705882
1693,12174,pilat media global plc 2007,61,57,28461,16,8147,8,15.5110375,29.3841125,0.020007365,0.013010924,0.19160105,0.060635817,41,20314,9,1,6,3592,1,43.1411,21.6478,0.019209354,0.011414254,0.172413793,0.051224944,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,5044,4,-9.023075,37.30085,0.020420301,0.011895321,0.247443763,0.063838224,0,,,,,,,,,,1,2,1297,1,47.5582,19.6688,0.022359291,0.01233616,-0.111111111,0.045489591,1,1,363,1,37.9514,21.5707,0.027548209,0.024793388,0.058823529,0.085399449
1693,12175,PILAT MEDIA GLOBAL PLC 2008,61,58,29537,14,6115,5,40.92662876,22.27549421,0.014554375,0.008667212,-0.02631579,0.027964023,44,23422,9,1,6,2790,1,41.92511548,22.86512934,0.019713262,0.014336918,-0.028571429,0.037634409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2790,1,41.92511548,22.86512934,0.019713262,0.014336918,-0.028571429,0.037634409,0,,,,,,,,,,1,5,2264,2,43.91785896,22.41594613,0.009275618,0.003091873,-0.174603175,0.014134276,1,1,397,1,39.67670014,21.58208194,0.01511335,0.010075567,0.1,0.027707809
1693,12176,PILAT MEDIA GLOBAL PLC 2009,61,58,19543,12,5925,6,34.25386667,23.39513333,0.029704641,0.01350211,0.14683153,0.065991561,46,13618,10,1,4,2460,1,46.643,20.8859,0.022357724,0.008536585,0.321888412,0.061382114,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2658,2,25.1516,25.25505,0.021820918,0.0082769,0.320895522,0.065086531,0,,,,,,,,,,1,2,1313,1,48.2216,19.704,0.028941356,0.012185834,-0.058823529,0.046458492,1,1,365,1,37.9389,21.6562,0.065753425,0.030136986,-0.206349206,0.098630137
1693,12177,PILAT MEDIA GLOBAL PLC 2010,49,47,23535,15,6844,8,33.168875,21.941875,0.030099357,0.016803039,0.27344782,0.072180012,32,16691,10,1,4,2597,1,38.6394,22.4884,0.020793223,0.013092029,0.483050848,0.066230266,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3340,3,29.29203333,22.28206667,0.019461078,0.012874252,0.517441861,0.074850299,0,,,,,,,,,,1,2,1387,1,47.1073,19.789,0.037490988,0.014419611,-0.165217391,0.046142754,1,1,357,1,35.1,22.036,0.081232493,0.036414566,-0.034482759,0.103641457
1693,12178,PILAT MEDIA GLOBAL PLC 2011,49,47,19371,14,6892,7,25.29815714,25.72132857,0.026987812,0.015525247,0.193548387,0.077336042,33,12479,10,1,4,2538,1,35.4195,21.8526,0.018124508,0.009456265,0.285714286,0.075256107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3559,3,7.901966667,30.19143333,0.014891824,0.009553245,0.326683292,0.076987918,0,,,,,,,,,,1,2,1372,1,46.8929,19.8294,0.022594752,0.008746356,-0.127659575,0.034985423,1,1,351,1,35.3493,21.9676,0.088319088,0.048433048,-0.180327869,0.11965812
1693,12179,pilat media global plc 2012,55,53,17807,18,6306,9,19.50391111,27.15855556,0.031398668,0.016967967,0.168195719,0.066603235,35,11501,10,1,3,1729,1,38.937,21.8291,0.019086177,0.009832273,0.359375,0.051474841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2924,4,24.27445,24.737725,0.0249658,0.01504788,0.420731707,0.079001368,0,,,,,,,,,,1,2,1364,1,47.333,19.7333,0.022727273,0.008797654,-0.186046512,0.030791789,1,1,352,1,35.4775,21.8889,0.088068182,0.048295455,-0.272727273,0.102272727
1695,12185,PINE VENTURES PLC 2006,31,28,7471,5,1286,4,27.18997072,28.08340959,0.011664075,0.01088647,-0.4,0.01244168,23,6185,11,1,1,323,1,47.56154934,23.50365769,0.021671827,0.024767802,-0.411764706,0.018575851,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,788,1,48.65734411,22.82579786,0,0,0,0,0,,,,,,,,,
1695,12186,pine ventures plc 2007,29,25,5965,4,1140,3,16.9538,31.1551,0.014912281,0.021052632,-0.386666667,0.028070175,21,4825,8,1,1,232,1,51.1373,21.2,0.017241379,0.038793103,-0.4,0.021551724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1696,12187,PINEWOOD SHEPPERTON PLC 2004,57,54,14756,28,8356,8,26.1287875,24.9874625,0.020105314,0.019506941,0.09947644,0.038295835,26,6400,7,1,2,317,1,40.127,22.4342,0.012618297,0.006309148,0.5,0.066246057,1,3,817,1,39.5719,22.2029,0.023255814,0.035495716,0.518072289,0.074663403,0,,,,,,,,,,1,13,3516,2,32.34515,24.0224,0.023890785,0.021046644,0.231343284,0.044084187,1,14,3567,3,12.44416667,26.71403333,0.023829549,0.020745725,0.242857143,0.045135969,0,,,,,,,,,,1,4,1556,1,34.6235,22.9974,0.022493573,0.015424165,-0.058823529,0.026992288,1,4,1691,1,27.3169,24.9762,0.018332348,0.028976937,-0.159663866,0.042578356
1696,12188,pinewood shepperton plc 2005,89,86,27569,27,8746,8,23.7976,27.9654,0.022524583,0.019666133,0.089700997,0.039446604,59,18823,10,1,2,418,1,40.9534,21.474,0.021531101,0.019138756,0.277777778,0.062200957,0,,,,,,,,,,0,,,,,,,,,,1,11,2857,2,39.37045,22.95865,0.019950998,0.018900945,0.254385965,0.049352468,1,12,2990,3,8.8718,33.6993,0.020735786,0.018394649,0.246861925,0.04916388,1,1,133,1,-52.1255,55.1806,0.037593985,0.007518797,0.090909091,0.045112782,1,4,2095,1,29.1751,24.2792,0.021957041,0.012410501,-0.045045045,0.021957041,1,5,1891,1,28.0874,24.1239,0.025383395,0.033315706,-0.127819549,0.041248017
1696,12189,pinewood shepperton plc 2006,84,82,28637,31,12255,8,27.1944375,26.197275,0.01999184,0.018196654,0.133742331,0.036964504,51,16382,10,1,2,519,1,36.8957,22.1985,0.026974952,0.017341041,0.208333333,0.063583815,0,,,,,,,,,,0,,,,,,,,,,1,11,3986,2,45.61005,20.18205,0.017812343,0.018314099,0.240121581,0.051430005,1,12,4136,3,14.58373333,29.77933333,0.018133462,0.018133462,0.247058824,0.051015474,0,,,,,,,,,,1,5,2471,1,28.3433,24.6298,0.020234723,0.011331445,0.034482759,0.025495751,1,8,3500,1,31.7487,24.27,0.022571429,0.027142857,-0.04494382,0.027142857
1696,12190,pinewood shepperton plc 2007,89,86,29677,31,10816,8,22.4487625,27.6183625,0.016272189,0.016642012,0.106518283,0.029955621,55,18861,10,1,2,263,1,30.4158,23.4941,0.019011407,0.011406844,0.375,0.08365019,0,,,,,,,,,,0,,,,,,,,,,1,9,2243,2,41.36235,22.27165,0.016049933,0.020062416,0.333333333,0.043245653,1,11,2389,3,4.8314,33.33093333,0.016743407,0.018836333,0.355191257,0.043951444,0,,,,,,,,,,1,5,2529,1,27.0247,24.6194,0.017793594,0.008699091,0.013513514,0.024120206,1,9,3859,1,33.1523,23.7127,0.017362011,0.025654315,-0.101123596,0.025913449
1696,12193,PINEWOOD SHEPPERTON PLC 2010,113,110,42528,47,19103,11,40.35430909,21.28412727,0.019368686,0.017431817,0.039096438,0.034654243,63,23425,6,1,2,503,1,39.8399,21.693,0.009940358,0.013916501,0.47826087,0.059642147,0,,,,,,,,,,0,,,,,,,,,,1,11,5475,2,42.4273,21.087,0.014063927,0.016438356,0.284810127,0.037260274,1,13,5650,3,43.36896667,19.7469,0.013982301,0.015929204,0.294797688,0.039115044,0,,,,,,,,,,1,6,2500,1,37.0612,21.9108,0.0288,0.0164,-0.230769231,0.0348,1,12,4280,1,35.4572,24.0151,0.019392523,0.021728972,0.031914894,0.025233645
1696,12194,pinewood shepperton plc 2012,113,110,43095,44,18547,11,36.22099091,23.4275,0.020704157,0.014449776,-0.043165468,0.03245808,66,24548,6,1,2,659,1,50.8985,20.7715,0.015174507,0.013657056,0.3,0.039453718,0,,,,,,,,,,0,,,,,,,,,,1,10,4005,2,38.50885,22.4174,0.017977528,0.011735331,0.261261261,0.034207241,1,12,4197,3,24.62203333,26.87243333,0.017631642,0.011198475,0.281632653,0.035739814,0,,,,,,,,,,1,7,3080,1,40.2109,21.9862,0.030844156,0.016558442,-0.287958115,0.034415584,1,11,4195,1,34.6401,24.696,0.019070322,0.016209774,-0.158469945,0.01954708
1697,12198,pinnacle staffing group plc 2007 2008,45,42,13094,14,5141,8,16.511075,27.9179,0.025870453,0.019256954,-0.176470588,0.049212216,28,7953,7,1,1,739,1,43.5625,21.3636,0.01759134,0.0135318,-0.157894737,0.02435724,0,,,,,,,,,,0,,,,,,,,,,1,3,1494,1,47.5618,19.8617,0.017402945,0.018072289,-0.183673469,0.046854083,1,4,1653,2,32.415,22.62015,0.023593466,0.022383545,-0.161904762,0.056866304,0,,,,,,,,,,1,2,901,1,45.7669,20.01,0.03218646,0.018867925,-0.357142857,0.034406215,1,2,447,1,15.0747,25.6364,0.046979866,0.017897092,-0.457627119,0.046979866
1697,12199,pinnacle staffing group plc 2008,45,42,13158,13,5153,6,14.66193333,30.20936667,0.019794295,0.018435863,-0.143468951,0.043275762,29,8005,4,1,2,1265,1,48.0093,20.3818,0.011857708,0.015019763,0.095238095,0.037944664,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,963,1,50.3902,19.7,0.026998962,0.016614746,-0.378378378,0.029075805,1,3,495,1,8.5705,28.4081,0.04040404,0.022222222,-0.588235294,0.04040404
1697,12200,PINNACLE STAFFING GROUP PLC 2009 2010,49,45,14656,15,5355,7,38.83691429,22.92415714,0.020915033,0.019607843,-0.086330935,0.049859944,30,9301,4,1,1,557,1,40.4343,22.5038,0.012567325,0.007181329,0.111111111,0.046678636,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1008,1,49.4478,20.2027,0.025793651,0.015873016,-0.369863014,0.026785714,1,3,475,1,12.3637,28.1885,0.042105263,0.027368421,-0.53125,0.044210526
1698,12202,glen group plc 2006,44,42,17346,10,5090,6,46.76366667,21.37793333,0.019842829,0.013359529,0.084848485,0.035756385,32,12256,9,1,1,597,1,42.0281,23.2844,0.011725293,0.013400335,0.210526316,0.033500838,0,,,,,,,,,,1,3,1426,1,46.7044,20.1202,0.016830295,0.012622721,0.289719626,0.05259467,1,3,1426,1,46.7044,20.1202,0.016830295,0.012622721,0.289719626,0.05259467,1,3,1426,1,46.7044,20.1202,0.016830295,0.012622721,0.289719626,0.05259467,0,,,,,,,,,,1,1,768,1,47.5831,19.4068,0.03125,0.020833333,-0.107142857,0.041666667,1,2,1103,1,57.1509,19.8818,0.025385313,0.012692656,-0.107142857,0.025385313
1698,12203,glen group plc 2007,49,46,23646,11,7972,5,66.04176,20.8981,0.019944807,0.010536879,-0.067833698,0.029478174,35,15674,9,1,2,1080,1,56.1403,18.1029,0.018518519,0.015740741,0.133333333,0.02962963,0,,,,,,,,,,1,4,3635,1,70.7857,23.3353,0.017331499,0.007977992,-0.037433155,0.027235213,1,4,3635,1,70.7857,23.3353,0.017331499,0.007977992,-0.037433155,0.027235213,1,4,3635,1,70.7857,23.3353,0.017331499,0.007977992,-0.037433155,0.027235213,0,,,,,,,,,,1,1,892,1,77.241,18.5524,0.029147982,0.020179372,-0.134020619,0.047085202,1,2,1390,1,85.444,20.2707,0.023741007,0.009352518,-0.15942029,0.025179856
1698,12204,glen group plc 2008,53,50,20842,11,5597,6,52.55273333,18.92466667,0.020904056,0.022154726,-0.04859335,0.045202787,39,15245,11,1,1,759,1,58.002,18.4535,0.023715415,0.022397892,0.125,0.048748353,0,,,,,,,,,,1,3,1839,1,58.275,18.4386,0.021207178,0.022294725,0.06918239,0.061446438,1,3,1839,1,58.275,18.4386,0.021207178,0.022294725,0.06918239,0.061446438,1,4,2014,2,55.57,16.38595,0.020357498,0.020357498,0.082352941,0.05958292,0,,,,,,,,,,1,1,789,1,49.4649,19.1799,0.032953105,0.039290241,-0.116883117,0.063371356,1,3,1160,1,52.8948,20.7095,0.025,0.022413793,-0.333333333,0.025
1698,12205,pinnacle telecom group plc 2009,60,56,27263,13,7514,6,48.39408419,21.1086872,0.014240085,0.012909236,0.048859935,0.025685387,43,19749,12,1,1,844,1,39.89977528,24.04615659,0.023696683,0.016587678,0.433962264,0.046208531,0,,,,,,,,,,1,4,2579,1,56.23715686,17.95555556,0.017060876,0.018611865,-0.145299145,0.029856534,1,4,2579,1,56.23715686,17.95555556,0.017060876,0.018611865,-0.145299145,0.029856534,1,5,3537,2,55.14123392,18.76289779,0.018377156,0.017246254,0.035294118,0.033361606,0,,,,,,,,,,1,2,514,1,45.42657407,19.36427718,0.027237354,0.011673152,-0.1,0.017509728,1,3,1668,1,51.67886417,24.10972897,0.002997602,0.004796163,-0.363636364,0.007793765
1698,12206,PINNACLE TELECOM GROUP PLC 2010,69,66,30534,17,8775,6,46.91505,19.84433333,0.017435897,0.013561254,0.268138801,0.053105413,49,21759,12,1,1,427,1,50.1093,17.4527,0.021077283,0.016393443,0.538461539,0.133489461,1,5,2667,1,41.0855,21.887,0.015748032,0.012748406,0.423580786,0.06711661,0,,,,,,,,,,1,5,2667,1,41.0855,21.887,0.015748032,0.012748406,0.423580786,0.06711661,1,6,3143,2,41.45375,21.0322,0.015272033,0.01209036,0.424354244,0.065860643,0,,,,,,,,,,1,2,1073,1,46.7875,20.1897,0.026095061,0.022367195,0.225806452,0.062441752,1,3,1348,1,46.4119,21.2362,0.022255193,0.011127596,-0.129032258,0.020771513
1698,12207,PINNACLE TELECOM GROUP PLC 2011,67,64,31714,18,9875,6,46.1216,19.95763333,0.015898734,0.01164557,0.380462725,0.058936709,46,21839,12,1,1,454,1,55.2892,17.0395,0.022026432,0.015418502,0.578947368,0.154185022,1,6,3688,1,39.9092,21.5924,0.014099783,0.009219089,0.541795666,0.069414317,0,,,,,,,,,,1,6,3688,1,39.9092,21.5924,0.014099783,0.009219089,0.541795666,0.069414317,1,7,4199,2,39.30215,21.14235,0.013812813,0.008335318,0.538057743,0.070969278,0,,,,,,,,,,1,2,1057,1,46.581,20.1581,0.020813624,0.020813624,0.327102804,0.070009461,1,3,1265,1,44.0798,21.5769,0.023715415,0.011857708,-0.084745763,0.022134387
1698,12209,pinnacle technology group plc 2013,85,83,37244,29,12614,9,41.31027778,21.69355556,0.019422864,0.013556366,0.119617225,0.044078009,54,24630,12,1,2,605,1,42.3921,19.5249,0.018181818,0.019834711,0.492063492,0.080991736,0,,,,,,,,,,1,3,1546,1,39.1544,21.1806,0.02457956,0.01164295,0.333333333,0.056921087,1,15,6978,3,45.4593,19.8666,0.019633133,0.011321296,0.158798283,0.047291488,1,16,7242,4,37.349825,22.33415,0.019607843,0.011046672,0.167010309,0.047362607,1,15,6978,3,45.4593,19.8666,0.019633133,0.011321296,0.158798283,0.047291488,1,2,1292,1,50.5337,19.9127,0.017801858,0.017027864,0.03030303,0.02631579,1,3,1156,1,44.0921,21.2464,0.025951557,0.01816609,-0.070422535,0.028546713
1698,12210,pinnacle technology group plc 2014,86,85,37494,28,12902,9,42.98101856,21.30780749,0.014881414,0.010230972,-0.055232558,0.028832739,57,24592,12,1,2,694,1,47.0899486,21.87426791,0.014409222,0.015850144,0.2,0.044668588,0,,,,,,,,,,1,4,2021,1,30.95534045,23.33028476,0.014349332,0.006432459,0.34,0.034141514,1,11,5925,2,38.65904,21.90562066,0.018902954,0.014177215,-0.027989822,0.039662447,1,14,6584,4,40.92712037,20.74901183,0.017770352,0.013365735,-0.030162413,0.038578372,1,13,6392,3,41.94288151,20.46969693,0.01830413,0.013610764,-0.033492823,0.038329162,1,5,2358,3,45.52935076,22.54803196,0.005513147,0.00466497,-0.371428571,0.0072095,1,3,1246,1,49.14830882,20.72026144,0.011235955,0.000802568,-0.285714286,0.011235955
1699,12212,pipehawk plc 2003,37,34,8675,9,2214,6,31.01695,25.77216667,0.018066847,0.01897019,-0.087378641,0.047425474,25,6461,8,1,2,552,1,53.4058,18.1256,0.012681159,0.032608696,0.193548387,0.061594203,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,673,1,39.7678,20.1943,0.022288262,0.010401189,-0.450980392,0.034175334,0,,,,,,,,,
1699,12213,pipehawk plc 2004,41,38,8977,9,2451,6,29.05575,25.85695,0.01876785,0.02121583,0.009708738,0.049775602,29,6526,8,1,2,601,1,49.2662,19.4253,0.016638935,0.036605657,0.294117647,0.073211315,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,661,1,38.6156,20.3482,0.024205749,0.013615734,-0.377777778,0.037821483,0,,,,,,,,,
1699,12214,PIPEHAWK PLC 2005,37,34,8064,9,2546,6,24.59463333,27.61851667,0.018067557,0.012568735,0.03030303,0.048703849,25,5518,8,1,2,718,1,49.4946,18.6196,0.016713092,0.01810585,0.341463415,0.064066852,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,661,1,38.6156,20.3482,0.02118003,0.009077156,-0.391304348,0.036308623,0,,,,,,,,,
1699,12215,pipehawk plc 2006,41,38,9099,9,2724,6,18.24935,29.79506667,0.017988253,0.014684288,0.162055336,0.058737151,29,6375,8,1,2,846,1,59.7396,16.7433,0.017730497,0.01891253,0.590909091,0.072104019,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,746,1,36.6939,20.92,0.017426274,0.009383378,-0.37037037,0.040214477,0,,,,,,,,,
1699,12217,pipehawk plc 2008,53,50,16480,9,3550,6,30.23801667,26.26021667,0.018873239,0.01915493,0.082706767,0.068450704,41,12930,9,1,2,1352,1,54.6498,18.91,0.014053254,0.019970414,0.23178808,0.069526627,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,758,1,37.6782,20.9782,0.022427441,0.013192612,-0.211267606,0.05408971,0,,,,,,,,,
1699,12218,pipehawk plc 2009,53,50,16489,10,3700,6,29.5539,26.31066667,0.01945946,0.013783784,0.03030303,0.055135135,40,12789,8,1,2,1241,1,53.8501,18.8124,0.019339243,0.016116036,0.177419355,0.056406124,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,758,1,37.6782,20.9782,0.021108179,0.013192612,-0.183098592,0.05408971,0,,,,,,,,,
1699,12219,PIPEHAWK PLC 2010,53,50,17162,10,3574,6,29.41301667,26.20976667,0.016787913,0.015948517,-0.054945055,0.054001119,40,13588,7,1,2,945,1,53.3473,18.37,0.015873016,0.019047619,0.142857143,0.059259259,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,761,1,37.8867,20.9602,0.023653088,0.017082786,-0.277108434,0.063074901,0,,,,,,,,,
1699,12220,PIPEHAWK PLC 2011,53,50,16271,10,3566,5,39.84178,21.60664,0.012899607,0.012058329,0.146496815,0.056365676,40,12705,7,1,2,1079,1,54.2637,18.2515,0.011121409,0.020389249,0.460992908,0.089898054,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,733,1,37.388,20.8327,0.025920873,0.019099591,-0.215189873,0.066848568,0,,,,,,,,,
1699,12221,pipehawk plc 2012,52,49,15330,10,3278,5,40.70134,21.77446,0.014948139,0.012507627,0.062068966,0.053081147,39,12052,7,1,2,849,1,55.8791,18.5498,0.020023557,0.02237927,0.371900826,0.088339223,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,714,1,36.7618,20.7537,0.025210084,0.019607843,-0.2,0.070028011,0,,,,,,,,,
1699,12222,pipehawk plc 2013,53,50,16570,10,3543,5,38.7302,22.25764,0.015805814,0.011572114,0.10738255,0.05193339,40,13027,7,1,2,1043,1,51.5693,19.0862,0.021093001,0.019175455,0.417322835,0.078619367,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,728,1,37.6895,20.7027,0.027472528,0.019230769,-0.195121951,0.068681319,0,,,,,,,,,
1700,12226,PITTARDS PLC 2004,42,39,13344,9,4430,5,41.53658,21.22432,0.036794582,0.028216704,-0.132667618,0.08261851,30,8914,10,1,2,1190,1,48.5715,20.5314,0.019327731,0.019327731,-0.024,0.05210084,0,,,,,,,,,,0,,,,,,,,,,1,3,1811,1,50.6643,17.536,0.028713418,0.020982882,-0.120772947,0.062948647,1,3,1811,1,50.6643,17.536,0.028713418,0.020982882,-0.120772947,0.062948647,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12227,pittards plc 2005,46,43,13834,8,3800,4,39.99265,22.116575,0.037631579,0.028157895,-0.152804642,0.063157895,35,10034,10,1,3,1762,1,50.0831,19.6182,0.020998865,0.013620885,-0.059701493,0.035754824,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12228,pittards plc 2006,47,42,13404,8,3710,4,32.37835,22.417275,0.032345014,0.01509434,-0.029082774,0.057142857,34,9694,11,1,2,1307,1,61.5547,17.17,0.022953328,0.006885999,0.160714286,0.042846213,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12231,PITTARDS PLC 2009,47,43,20743,5,2222,4,37.089125,23.5719,0.059405941,0.03870387,0.072727273,0.114311431,38,18521,10,1,2,958,1,47.9057,22.0523,0.041753653,0.03131524,0.291338583,0.083507307,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12232,PITTARDS PLC 2010,49,46,22284,7,3778,4,25.9862,25.543425,0.046585495,0.024351509,0.135802469,0.095553203,39,18506,11,1,2,1016,1,44.4953,20.9555,0.046259843,0.039370079,0.220338983,0.121062992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12233,PITTARDS PLC 2011,48,43,20871,4,1817,3,21.43373333,27.95713333,0.057787562,0.04623005,0.062801932,0.148596588,39,19054,10,1,2,1137,1,43.4065,22.0374,0.041336851,0.043975374,0.208121827,0.116094987,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1700,12235,pittards plc 2013,45,42,19099,5,2603,5,20.21328,28.6119,0.039953899,0.022666154,0.320113314,0.091817134,37,16496,9,1,1,642,1,44.0999,21.2331,0.051401869,0.03271028,0.314285714,0.113707165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1064,2,47.94685,20.37365,0.05075188,0.020676692,0.346153846,0.102443609,1,1,660,1,48.9176,17.6477,0.040909091,0.01969697,0.333333333,0.101515152,0,,,,,,,,,,0,,,,,,,,,
1700,12236,pittards plc 2014,44,44,16740,7,3818,5,20.73979764,28.95293358,0.010476689,0.006024096,0.297619048,0.030120482,37,12922,9,1,1,654,1,50.11854037,18.63906142,0.013761468,0.00764526,0.346153846,0.051987768,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1238,1,52.39641769,18.64913682,0.008885299,0.006462036,0.407407407,0.033117932,1,2,1238,1,52.39641769,18.64913682,0.008885299,0.006462036,0.407407407,0.033117932,1,1,492,1,54.54815281,20.86335793,0,0,0,0,0,,,,,,,,,
1701,12238,pixel interactive media ltd 2007,63,58,14829,19,5455,7,43.91455714,20.90604286,0.017048579,0.036296975,0.298892989,0.071310724,39,9374,8,1,1,357,1,42.9712,21.2769,0.016806723,0.030812325,0.777777778,0.081232493,1,2,481,1,41.1099,21.1551,0.018711019,0.03950104,0.75,0.147609148,0,,,,,,,,,,1,6,1547,2,41.4776,20.85335,0.015513898,0.032320621,0.732057416,0.120879121,1,8,2187,3,39.99303333,20.7439,0.014174669,0.027434842,0.6953125,0.100594422,0,,,,,,,,,,1,2,556,1,45.608,20.9252,0.019784173,0.066546763,-0.609756098,0.032374101,1,5,1356,1,53.3616,20.5265,0.021386431,0.055309735,-0.291338583,0.058259587
1701,12239,pixel interactive media ltd 2008,67,63,17117,20,6137,8,31.73235,25.2443,0.017761121,0.033892782,0.301059002,0.07414046,43,10980,9,1,1,337,1,45.5418,19.6165,0.011869436,0.020771513,0.542857143,0.083086053,1,2,551,1,47.2444,19.997,0.016333938,0.034482759,0.555555556,0.12522686,0,,,,,,,,,,1,6,2192,2,44.712,19.8246,0.016879562,0.029653285,0.593103448,0.102645985,1,8,2729,3,42.1422,20.20663333,0.017222426,0.028948333,0.607843137,0.100769513,0,,,,,,,,,,1,2,588,1,44.4433,21.6823,0.020408163,0.06462585,-0.617021277,0.034013605,1,5,1351,1,53.3768,20.6483,0.021465581,0.051073279,-0.234375,0.061435973
1702,12243,pixology plc 2006,49,46,11076,16,4863,3,47.29163333,20.90336667,0.014805676,0.017273288,0.085714286,0.04503393,30,6213,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2042,1,50.157,20.6133,0.019098923,0.017629775,-0.044025157,0.049461312,1,6,2042,1,50.157,20.6133,0.019098923,0.017629775,-0.044025157,0.049461312,0,,,,,,,,,,0,,,,,,,,,,1,5,1391,1,43.6535,21.5545,0.01581596,0.015097053,0.044444444,0.035945363
1704,12251,pkl holdings plc 2006,41,37,11744,13,4641,6,55.32511667,20.79405,0.024348201,0.021978022,-0.103960396,0.048911872,24,7103,8,1,3,2349,1,51.5614,19.3293,0.020008514,0.018731375,-0.087719298,0.041719881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,848,1,43.0049,21.2038,0.025943396,0.015330189,-0.283018868,0.029481132,1,2,604,1,61.8382,20.0095,0.01986755,0.009933775,-0.318181818,0.028145695
1705,12255,planestation group plc 2004,77,73,22898,27,10613,7,48.74014286,20.06104286,0.015735419,0.029774805,-0.111428571,0.040893244,46,12285,9,1,2,555,1,54.6085,17.6203,0.007207207,0.057657658,-0.037037037,0.072072072,1,3,1551,1,57.331,17.0532,0.009026435,0.044487428,0.172932331,0.058027079,0,,,,,,,,,,1,5,2440,2,55.32605,17.9344,0.014344262,0.039344262,0.046808511,0.054918033,1,5,2440,2,55.32605,17.9344,0.014344262,0.039344262,0.046808511,0.054918033,0,,,,,,,,,,1,6,1987,1,52.3843,19.7507,0.020634122,0.017614494,-0.417322835,0.03573226,1,8,2678,1,51.9932,20.9418,0.013442868,0.028005975,-0.2,0.031740105
1706,12257,planit holdings plc 2003,48,45,13472,21,6961,7,32.37211429,24.54994286,0.025571039,0.028587847,0.145482389,0.054877173,24,6511,9,1,4,1388,1,51.7672,18.0965,0.015129683,0.026657061,0.333333333,0.06556196,0,,,,,,,,,,0,,,,,,,,,,1,8,2467,2,48.6241,18.8262,0.02553709,0.036481557,0.285140562,0.063234698,1,12,3855,3,49.6718,18.58296667,0.021789883,0.032944228,0.302798982,0.064072633,0,,,,,,,,,,0,,,,,,,,,,1,3,1267,1,52.058,20.0523,0.026835043,0.026835043,-0.039215686,0.044988161
1706,12258,planit holdings plc 2004,53,49,13561,15,5188,5,35.82524,22.89474,0.023515806,0.030647648,0.463878327,0.06842714,34,8373,10,1,4,1123,1,49.7972,17.0319,0.014247551,0.035618878,0.580645161,0.073909172,0,,,,,,,,,,0,,,,,,,,,,1,6,2265,2,46.8128,18.8689,0.024724062,0.033554084,0.641221374,0.088300221,1,10,3388,3,47.8076,18.25656667,0.021251476,0.034238489,0.621761658,0.083530106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1706,12260,planit holdings plc 2006,32,29,12049,5,2880,3,27.90083333,29.2683,0.018402778,0.023611111,0.215311005,0.042708333,24,9169,8,1,1,630,1,45.3887,19.6935,0.014285714,0.03015873,0.50877193,0.06031746,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,630,1,45.3887,19.6935,0.014285714,0.03015873,0.50877193,0.06031746,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1707,12262,PLANT HEALTH CARE PLC 2005,49,48,13295,20,6842,8,27.56946147,24.73559518,0.012423268,0.024115756,0.241758242,0.037708272,28,6453,10,1,2,847,1,43.67935099,21.13077263,0.014167651,0.021251476,0.666666667,0.066115703,1,5,1705,1,46.38545682,20.27758204,0.014662757,0.027565982,0.577235772,0.06568915,0,,,,,,,,,,1,5,1705,1,46.38545682,20.27758204,0.014662757,0.027565982,0.577235772,0.06568915,1,6,1879,2,29.72807391,23.40618232,0.014369345,0.027674295,0.575757576,0.064395955,0,,,,,,,,,,1,5,1779,2,45.81217672,20.81928293,0.014614952,0.010118044,-0.173913044,0.016863406,1,4,1369,1,48.09014599,17.95995829,0.009495983,0.04017531,-0.35,0.023374726
1707,12263,plant health care plc 2006,55,52,14759,22,8087,8,52.32975,15.951725,0.013849388,0.02967726,0.193899782,0.038704093,30,6672,8,1,5,2219,1,55.2771,15.3066,0.01442091,0.035150969,0.517241379,0.062190176,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2512,2,43.84365,16.40725,0.013136943,0.035031847,0.533678757,0.061305733,0,,,,,,,,,,1,3,1324,1,58.8211,16.0069,0.02265861,0.017371601,-0.127272727,0.027945619,1,5,1867,1,60.2096,14.5855,0.014997322,0.036422068,-0.238095238,0.027316551
1707,12264,plant health care plc 2007,75,68,20397,24,8627,9,34.20391111,23.14568889,0.018546424,0.030485685,0.128747795,0.044511418,44,11770,9,1,2,939,1,45.4551,19.4402,0.019169329,0.03514377,0.482352941,0.07028754,1,4,1534,1,40.1785,19.9435,0.028031291,0.044980443,0.471698113,0.082790091,0,,,,,,,,,,1,4,1534,1,40.1785,19.9435,0.028031291,0.044980443,0.471698113,0.082790091,1,5,1789,2,39.21315,18.3879,0.02627166,0.041922862,0.461988304,0.076020123,0,,,,,,,,,,1,3,1313,1,52.6591,18.5296,0.022848439,0.017517136,-0.2,0.025894897,1,6,2236,1,53.8562,18.156,0.017441861,0.037567084,-0.309859155,0.030411449
1707,12267,PLANT HEALTH CARE PLC 2010,75,72,19783,23,7542,8,37.6834375,21.97995,0.017767171,0.025192257,0.100346021,0.045478653,49,12241,9,1,3,1251,1,35.3212,21.4351,0.012789768,0.029576339,0.355932203,0.06314948,1,3,993,1,37.3652,20.6819,0.014098691,0.042296073,0.495798319,0.087613293,0,,,,,,,,,,1,3,993,1,37.3652,20.6819,0.014098691,0.042296073,0.495798319,0.087613293,1,3,993,1,37.3652,20.6819,0.014098691,0.042296073,0.495798319,0.087613293,0,,,,,,,,,,1,3,962,1,48.4487,19.2361,0.029106029,0.012474013,-0.213114754,0.033264033,1,6,2213,1,53.8122,17.7516,0.022141889,0.030727519,-0.202614379,0.035246272
1707,12268,PLANT HEALTH CARE PLC 2011,73,70,20689,25,8421,8,38.0789,22.4328625,0.016625104,0.026243914,0.139931741,0.041800261,45,12268,9,1,3,1407,1,36.5443,22.4188,0.012793177,0.029140014,0.366666667,0.058990761,1,4,1568,1,37.0902,21.6493,0.019770408,0.045280612,0.52631579,0.068239796,0,,,,,,,,,,1,4,1568,1,37.0902,21.6493,0.019770408,0.045280612,0.52631579,0.068239796,1,4,1568,1,37.0902,21.6493,0.019770408,0.045280612,0.52631579,0.068239796,0,,,,,,,,,,1,3,1030,1,47.6666,20.0626,0.022330097,0.011650485,-0.220338983,0.031067961,1,7,2281,1,51.8022,18.4228,0.020166594,0.029373082,-0.210526316,0.032880316
1707,12269,plant health care plc 2012,69,66,15694,23,6439,7,8.280214286,24.3691,0.016617487,0.025469793,-0.012594458,0.033234974,43,9255,9,1,5,1995,1,16.474,23.1603,0.013533835,0.035087719,0.157024793,0.036591479,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,838,1,21.3288,19.9828,0.026252983,0.011933174,-0.153846154,0.03221957,1,7,1795,1,17.7993,18.7261,0.025069638,0.030640669,-0.212121212,0.035097493
1707,12270,plant health care plc 2013,75,71,19977,23,8249,7,42.29682857,21.72052857,0.017820342,0.029094436,-0.023255814,0.043277973,48,11728,9,1,2,939,1,47.7516,19.2325,0.006389776,0.031948882,0.315789474,0.057507987,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2152,1,43.4898,20.2504,0.019516729,0.033457249,0.133333333,0.062267658,1,5,2152,1,43.4898,20.2504,0.019516729,0.033457249,0.133333333,0.062267658,1,3,1086,1,47.5281,19.7613,0.022099448,0.016574586,-0.181818182,0.034069982,1,7,2314,1,51.0328,18.2231,0.024632671,0.034140017,-0.261904762,0.035004322
1707,12271,plant health care plc 2014,72,70,10007,23,4752,8,-19.59677421,22.17554127,0.015782828,0.023148148,0.018050542,0.03766835,47,5255,9,1,2,561,1,-1.807976905,19.86327502,0.021390374,0.035650624,0.428571429,0.057040998,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1538,1,4.970862784,19.81370357,0.020156047,0.026007802,0.109243698,0.05786736,1,5,1538,1,4.970862784,19.81370357,0.020156047,0.026007802,0.109243698,0.05786736,1,5,1003,2,-20.6079114,21.01754789,0.010967099,0.007976072,-0.235294118,0.016949153,1,6,854,1,-80.40306612,21.68845336,0.015222482,0.030444965,-0.25,0.026932084
1708,12274,plant impact plc 2008,61,60,22075,24,8820,9,21.45111111,26.52105556,0.019727891,0.022335601,0.191153239,0.045918367,36,13255,8,1,2,190,1,-114.897,74.6244,0.010526316,0.021052632,0.666666667,0.031578947,0,,,,,,,,,,1,10,4005,1,50.2746,16.7208,0.020474407,0.024719101,0.315315315,0.053682896,1,11,4662,2,45.9034,17.5442,0.021021021,0.024882025,0.29015544,0.052123552,1,13,4696,3,36.96953333,20.27156667,0.021081772,0.024914821,0.289002558,0.052597956,0,,,,,,,,,,1,2,750,1,30.784,25.5293,0.012,0.02,-0.088235294,0.064,1,2,1141,1,41.0989,20.0361,0.022787029,0.014022787,-0.21875,0.030674847
1708,12275,plant impact plc 2009,55,53,20258,21,8286,9,-9.855688889,39.87361111,0.02570601,0.026309438,0.234859675,0.053222303,32,11972,8,1,3,1852,1,43.9474,21.5602,0.023758099,0.028077754,0.433333333,0.046976242,0,,,,,,,,,,1,5,1915,1,46.6248,15.9671,0.02767624,0.032898172,0.398305085,0.084073107,1,6,2216,2,53.7069,15.23085,0.030234657,0.032490975,0.411320755,0.0816787,1,9,2597,4,-51.385525,55.126725,0.029649596,0.031959954,0.377926421,0.077011937,0,,,,,,,,,,1,4,1853,1,42.8583,20.7755,0.018888289,0.014031301,-0.215686275,0.026443605,0,,,,,,,,,
1708,12276,PLANT IMPACT PLC 2010,65,62,24061,29,12075,11,19.44786364,28.80924545,0.03494824,0.032049689,0.200754006,0.056397516,33,11986,7,1,2,982,1,47.1723,21.0577,0.048879837,0.045824847,0.374045802,0.092668024,0,,,,,,,,,,1,12,5240,1,35.782,19.368,0.029961832,0.031870229,0.323863636,0.045801527,1,13,5592,2,47.9245,16.87455,0.03344063,0.032725322,0.261904762,0.048462089,1,15,6299,3,44.86476667,16.73183333,0.034926179,0.033338625,0.266409266,0.05302429,0,,,,,,,,,,1,3,1305,1,41.1409,20.833,0.030651341,0.027586207,0.109090909,0.056704981,1,2,781,1,49.6939,18.8999,0.023047375,0.020486556,-0.161290323,0.033290653
1708,12277,PLANT IMPACT PLC 2011,65,62,24127,27,12129,11,16.56158182,29.4739,0.030587847,0.029516036,0.231846019,0.062494847,35,11998,7,1,4,2260,1,48.2236,18.7689,0.027433628,0.030973451,0.35,0.07699115,1,8,3807,1,44.7195,17.2423,0.020488574,0.026004728,0.344709898,0.052534804,0,,,,,,,,,,1,9,4256,2,50.5721,16.092,0.026550752,0.027960526,0.295336788,0.058975564,1,11,4931,3,46.7216,16.20536667,0.0294058,0.030014196,0.288981289,0.063475968,0,,,,,,,,,,1,3,1307,1,40.9008,20.9098,0.030604438,0.027543994,0.099099099,0.05661821,1,2,715,1,46.0813,19.5446,0.025174825,0.022377622,-0.192307692,0.030769231
1708,12278,plant impact plc 2012,65,62,25339,25,11298,11,15.56510909,31.19977273,0.031421491,0.03567003,0.071428571,0.054080368,37,14041,8,1,2,506,1,59.7338,16.7006,0.039525692,0.053359684,0.275862069,0.077075099,1,4,2384,1,30.7681,22.8194,0.026426175,0.037751678,0.409090909,0.068791946,0,,,,,,,,,,1,8,4133,2,37.5707,21.5193,0.029760465,0.039680619,0.32038835,0.069924994,1,8,4133,2,37.5707,21.5193,0.029760465,0.039680619,0.32038835,0.069924994,0,,,,,,,,,,1,4,2534,2,39.6062,22.2187,0.033149171,0.037884767,-0.144508671,0.035516969,1,2,785,1,37.5843,22.2296,0.03566879,0.024203822,-0.369565217,0.048407643
1708,12279,plant impact plc 2013,57,54,19979,21,8399,11,35.16553636,24.2138,0.0358376,0.029408263,0.103620474,0.061316823,33,11580,8,1,1,551,1,54.0162,18.7805,0.036297641,0.038112523,0.46835443,0.099818512,1,2,1039,1,41.8048,21.8731,0.030798845,0.040423484,0.402985075,0.091434071,0,,,,,,,,,,1,2,1039,1,41.8048,21.8731,0.030798845,0.040423484,0.402985075,0.091434071,1,7,3052,2,43.041,20.9009,0.03440367,0.03112713,0.282758621,0.064875492,0,,,,,,,,,,1,4,1312,2,53.51985,17.193,0.042682927,0.032012195,-0.129251701,0.067073171,1,2,563,1,36.8515,21.7857,0.053285968,0.024866785,-0.315789474,0.065719361
1708,12280,plant impact plc 2014,56,54,20493,22,7941,11,23.54364311,26.34650719,0.017252235,0.019644881,0.34086629,0.049489989,32,12552,9,1,2,771,1,55.14439394,18.05753816,0.019455253,0.02464332,0.416666667,0.050583658,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1830,3,17.41763672,27.34026552,0.020765027,0.020765027,0.54248366,0.059562842,1,4,2021,1,51.69496904,19.1878225,0.014349332,0.025729837,0.583333333,0.047996042,1,7,3441,3,48.58964929,20.816625,0.01365882,0.017436792,0.329113924,0.03458297,1,2,446,1,37.1547449,21.22857143,0.013452915,0.002242153,-0.157894737,0.01793722
1710,12284,plasmon plc 2003,53,50,16015,23,8164,8,34.8708375,22.5970125,0.030744733,0.02388535,0.083135392,0.064429201,27,7851,7,1,4,563,1,35.2587,23.5009,0.023090586,0.028419183,0.234567901,0.08348135,1,8,3187,1,40.1058,22.1699,0.017885159,0.026043301,0.327510917,0.049262629,0,,,,,,,,,,1,11,4343,2,41.9711,21.6632,0.026018881,0.02763067,0.298969072,0.061708496,1,12,4562,3,36.43873333,21.80306667,0.025865848,0.026304253,0.290953545,0.061157387,0,,,,,,,,,,0,,,,,,,,,,1,3,1116,1,35.6769,21.664,0.032258065,0.015232975,-0.303571429,0.045698925
1710,12285,plasmon plc 2004,53,49,15738,22,7845,7,35.53641429,23.18567143,0.029063098,0.023581899,-0.071428571,0.053409815,27,7893,7,1,2,520,1,40.474,23.3501,0.021153846,0.023076923,-0.122807018,0.051923077,1,10,2903,1,37.7995,23.3958,0.017912504,0.027557699,0.181434599,0.043747847,0,,,,,,,,,,1,13,4021,2,38.6902,23.012,0.022879881,0.028848545,0.116883117,0.053966675,1,13,4021,2,38.6902,23.012,0.022879881,0.028848545,0.116883117,0.053966675,0,,,,,,,,,,0,,,,,,,,,,1,3,1095,1,35.2104,21.8568,0.03652968,0.017351598,-0.274193548,0.054794521
1710,12286,PLASMON PLC 2005,49,47,17545,18,9236,7,39.67184286,21.6486,0.030532698,0.020463404,-0.071428571,0.051645734,29,8309,8,1,1,566,1,48.0563,19.7497,0.024734982,0.024734982,-0.033333333,0.051236749,1,6,2479,1,42.0498,20.9291,0.028237192,0.02622025,0.130434783,0.054860831,0,,,,,,,,,,1,8,3748,2,44.1502,20.51135,0.030683031,0.025080043,0.106382979,0.058697972,1,8,3748,2,44.1502,20.51135,0.030683031,0.025080043,0.106382979,0.058697972,0,,,,,,,,,,0,,,,,,,,,,1,3,1191,1,35.4651,22.4613,0.033585223,0.01511335,-0.376,0.043660789
1710,12287,plasmon plc 2006,54,54,23293,16,9291,7,41.25654286,21.59338571,0.030136691,0.024001722,-0.076608785,0.054030783,38,14002,8,1,1,522,1,52.3051,19.5677,0.03256705,0.021072797,-0.178571429,0.038314176,1,4,2142,1,40.0259,22.8268,0.021475257,0.029878618,0.03286385,0.055088702,0,,,,,,,,,,1,6,3018,2,44.7034,21.9491,0.027501657,0.034459907,0.032967033,0.067263088,1,6,3018,2,44.7034,21.9491,0.027501657,0.034459907,0.032967033,0.067263088,0,,,,,,,,,,0,,,,,,,,,,1,3,1169,1,34.6669,22.6437,0.041060736,0.019674936,-0.302013423,0.052181352
1710,12288,plasmon plc 2007,49,46,22955,16,10776,6,41.65001667,21.1432,0.028860431,0.026169265,-0.023346304,0.054287305,30,12179,9,1,2,1114,1,56.0644,17.7839,0.016157989,0.036804309,0.196078431,0.066427289,1,1,261,1,34.9813,21.9216,0.111111111,0.111111111,-0.164179105,0.153256705,1,5,2730,1,43.9056,20.5247,0.033699634,0.035164835,0.049504951,0.066666667,1,6,2991,2,39.44345,21.22315,0.040454697,0.041792043,0.010810811,0.074222668,1,6,2991,2,39.44345,21.22315,0.040454697,0.041792043,0.010810811,0.074222668,0,,,,,,,,,,1,3,3625,1,41.1301,21.5327,0.023172414,0.014896552,-0.061643836,0.04137931,1,3,1171,1,32.7732,23.0737,0.040990606,0.012809565,-0.189189189,0.054654142
1711,12290,plastics capital plc 2008,65,61,28111,12,6416,7,46.51394286,19.1274,0.027743142,0.018235661,0.267776097,0.065461347,49,21695,8,1,2,1426,1,50.1026,18.945,0.018934081,0.016129032,0.333333333,0.059607293,0,,,,,,,,,,1,4,2463,2,58.39925,16.31035,0.036134795,0.022330491,0.333333333,0.08729192,1,4,2463,2,58.39925,16.31035,0.036134795,0.022330491,0.333333333,0.08729192,1,5,2562,3,45.5996,16.94483333,0.035128806,0.021857924,0.335365854,0.087041374,0,,,,,,,,,,1,1,406,1,38.6574,23.5024,0.027093596,0.02955665,0.03030303,0.02955665,0,,,,,,,,,
1711,12291,plastics capital plc 2009,57,53,25256,12,5709,7,36.03321429,22.01497143,0.035207567,0.016290068,0.079622132,0.070415134,41,19547,9,0,,,,,,,,,,0,,,,,,,,,,1,4,1805,2,49.0214,16.896,0.048753463,0.022714681,0.104972376,0.11634349,1,4,1805,2,49.0214,16.896,0.048753463,0.022714681,0.104972376,0.11634349,1,8,3648,5,31.52822,22.79398,0.035635965,0.019736842,0.091588785,0.085526316,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1711,12292,PLASTICS CAPITAL PLC 2010,61,58,17886,16,4976,8,29.297675,23.6793,0.036575563,0.015273312,0.211428571,0.0789791,42,12910,10,1,2,1290,1,52.029,17.4556,0.024031008,0.011627907,0.179856115,0.064341085,0,,,,,,,,,,0,,,,,,,,,,1,6,1378,2,37.2446,19.65025,0.052249637,0.019593614,0.254237288,0.132801161,1,7,1495,3,5.995133333,29.60313333,0.052842809,0.018060201,0.282539683,0.130434783,0,,,,,,,,,,1,2,383,1,36.9294,23.9183,0.028720627,0.039164491,-0.094339623,0.044386423,0,,,,,,,,,
1711,12293,PLASTICS CAPITAL PLC 2011,65,62,20983,18,7299,9,39.09014444,19.97254444,0.029045075,0.022057816,0.414741474,0.085491163,44,13684,10,1,2,1799,1,51.0462,18.0038,0.020011117,0.018899389,0.409090909,0.073374097,0,,,,,,,,,,0,,,,,,,,,,1,8,2787,2,49.81175,17.6391,0.030498744,0.030857553,0.466357309,0.113024758,1,9,2883,3,43.1845,17.4631,0.03052376,0.029830038,0.487750557,0.114117239,0,,,,,,,,,,1,2,412,1,35.4244,23.8261,0.038834952,0.046116505,0,0.046116505,0,,,,,,,,,
1711,12294,plastics capital plc 2012,65,62,76148,20,6974,9,31.52153333,22.48022222,0.028391167,0.022368798,0.128994083,0.077430456,42,69174,10,1,2,1819,1,51.1978,18.856,0.023639362,0.024738868,0.108695652,0.070368334,0,,,,,,,,,,0,,,,,,,,,,1,10,2137,2,45.1101,18.8484,0.038371549,0.030884417,0.169139466,0.109499298,1,11,2240,3,39.73733333,18.88623333,0.0375,0.029464286,0.16713881,0.108482143,0,,,,,,,,,,1,2,403,1,34.2513,24.3516,0.034739454,0.047146402,-0.020408163,0.039702233,0,,,,,,,,,
1711,12295,plastics capital plc 2013,65,62,23443,21,6365,9,26.46664444,24.64266667,0.027336999,0.018853103,0.241997439,0.081225452,41,17078,10,1,2,1501,1,52.797,16.8572,0.017988008,0.019986676,0.348837209,0.066622252,0,,,,,,,,,,0,,,,,,,,,,1,10,1738,2,41.1518,18.6554,0.03739931,0.021288838,0.302325581,0.120253165,1,13,1939,4,18.037125,26.644475,0.035585353,0.020113461,0.298550725,0.123775142,0,,,,,,,,,,1,1,390,1,36.2257,23.7077,0.064102564,0.069230769,0.096774194,0.141025641,0,,,,,,,,,
1711,12296,plastics capital plc 2014,64,62,23143,24,6932,9,33.43111111,23.03702222,0.024091171,0.018320831,0.32,0.073860358,38,16211,10,1,2,1710,1,51.2504,17.1208,0.019883041,0.019883041,0.44516129,0.073099415,0,,,,,,,,,,0,,,,,,,,,,1,14,2322,2,37.89115,19.8912,0.032299742,0.029285099,0.292978208,0.124031008,1,15,2402,3,16.34626667,28.20196667,0.032472939,0.028309742,0.313084112,0.12572856,1,1,784,1,44.9101,19.4348,0,0,0,0,1,1,406,1,34.4396,24.4346,0.04679803,0.019704434,0.208333333,0.056650246,0,,,,,,,,,
1712,12297,platinum mining corporation of india plc 2005,34,35,12236,14,5846,9,30.5271123,24.56055496,0.008894971,0.015566199,0.170506912,0.022750599,21,6390,7,1,2,977,1,53.86443149,18.6126423,0.008188332,0.027635619,0.4,0.039918117,0,,,,,,,,,,0,,,,,,,,,,1,4,1317,3,18.01602298,28.24635229,0.01063022,0.026575551,0.363636364,0.039483675,1,6,1504,4,22.20012437,26.56857374,0.009308511,0.025265957,0.408450704,0.03856383,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1712,12298,platinum mining corporation of india plc 2006,43,40,16509,14,5124,5,37.73094,22.6015,0.010148322,0.009758002,-0.307692308,0.012295082,26,11385,8,1,2,803,1,41.1263,21.5239,0.0124533,0.01369863,-0.272727273,0.02117061,0,,,,,,,,,,1,3,1446,1,35.1067,24.6141,0.011065007,0.012448133,-0.517241379,0.015905947,1,3,1446,1,35.1067,24.6141,0.011065007,0.012448133,-0.517241379,0.015905947,1,3,1446,1,35.1067,24.6141,0.011065007,0.012448133,-0.517241379,0.015905947,0,,,,,,,,,,1,3,1020,1,34.0419,22.5214,0.01372549,0.002941177,-0.111111111,0.012745098,0,,,,,,,,,
1712,12299,platinum mining corporation of india plc 2007 17 month period ,47,44,17221,17,5845,7,41.04324286,20.61517143,0.011120616,0.011633875,-0.203463204,0.016766467,27,11376,8,1,2,1002,1,45.9858,21.2322,0.016966068,0.016966068,-0.176470588,0.018962076,0,,,,,,,,,,1,2,842,1,43.3808,20.3451,0.010688836,0.01543943,0.05,0.019002375,1,2,842,1,43.3808,20.3451,0.010688836,0.01543943,0.05,0.019002375,1,4,1381,2,37.5119,21.6116,0.013758146,0.010861694,-0.162162162,0.018826937,0,,,,,,,,,,1,2,810,1,30.4612,23.0118,0.012345679,0.007407407,-0.176470588,0.008641975,0,,,,,,,,,
1714,12304,playtech ltd 2012,107,102,48854,56,31533,17,30.45280588,23.39749412,0.030761425,0.022167253,0.264059378,0.075381347,46,17321,5,1,2,1176,1,35.6711,22.501,0.019557823,0.020408163,0.630136986,0.093537415,1,6,3403,1,33.2819,21.4445,0.013811343,0.019982369,0.647727273,0.082280341,1,6,3983,1,23.3973,25.5882,0.032638715,0.010293748,0.426086957,0.068541301,1,12,7386,2,28.3396,23.51635,0.023964257,0.01475765,0.538020086,0.074871378,1,25,13881,7,19.96932857,24.29391429,0.027591672,0.016713493,0.516483517,0.092932786,1,2,715,1,21.1632,21.9095,0.058741259,0.037762238,0.457831325,0.170629371,1,6,4329,3,39.9227,22.6879,0.029106029,0.024948025,-0.166197183,0.037884038,1,8,4763,1,37.8248,23.5031,0.024354399,0.030862902,-0.060518732,0.041150535
1714,12305,playtech plc 2013,120,115,54102,60,29685,20,23.89557,25.55415,0.020751221,0.017618326,0.176265271,0.049722082,55,24417,9,1,1,865,1,31.2888,25.6459,0.008092486,0.026589595,0.576470588,0.077456647,1,6,2646,1,30.0339,21.6612,0.013227513,0.018518519,0.564575646,0.075963719,0,,,,,,,,,,1,12,6495,2,29.21515,23.01345,0.020169361,0.012933025,0.472727273,0.059122402,1,15,7210,4,8.470125,31.500525,0.019694868,0.015256588,0.480406386,0.067683773,1,4,1011,2,32.6723,21.6263,0.018793274,0.03066271,0.593582888,0.146389713,1,15,9108,2,43.3433,23.08665,0.016578832,0.010540185,-0.077981651,0.027338603,1,12,6474,1,43.2249,22.752,0.021470497,0.023941922,-0.059782609,0.035990114
1714,12306,playtech plc 2014,120,118,54116,66,35355,20,32.1311125,22.5321936,0.016122189,0.012869467,0.214426878,0.038862961,52,18761,11,1,1,552,1,37.09609191,22.62749411,0.010869565,0.032608696,0.754385965,0.092391304,1,4,2564,1,33.06400806,20.21113826,0.008190328,0.01326053,0.555555556,0.062012481,0,,,,,,,,,,1,13,5925,3,35.61516856,19.62655695,0.018734177,0.00793249,0.475177305,0.054514768,1,19,8506,7,25.20129305,22.84660188,0.017752175,0.010345638,0.492586491,0.056665883,1,3,856,2,26.64233059,20.74418024,0.011682243,0.009345794,0.586206897,0.075934579,1,14,8446,4,37.20829269,23.01796529,0.01089273,0.005919962,0.202416918,0.026166233,1,14,7646,2,35.2636131,24.7478306,0.018571802,0.019879676,0.103274559,0.034658645
1715,12308,bits corporation plc 2003,29,27,10123,9,4228,6,34.30891667,25.36491667,0.010170293,0.005912961,-0.119047619,0.020104068,18,5895,8,1,1,668,1,44.4065,25.3288,0.004491018,0.013473054,0.35,0.038922156,1,1,665,1,47.0577,20.0568,0.004511278,0.003007519,0,0.006015038,0,,,,,,,,,,1,2,1051,2,48.67725,19.7132,0.004757374,0.003805899,-0.379310345,0.013320647,1,2,1051,2,48.67725,19.7132,0.004757374,0.003805899,-0.379310345,0.013320647,0,,,,,,,,,,1,2,1147,1,48.5837,19.1471,0.02179599,0.003487358,-0.265306122,0.027898867,0,,,,,,,,,
1715,12309,bits corporation plc 2004,30,28,7849,9,3431,6,36.62481667,23.75278333,0.014281551,0.007286505,-0.115384615,0.021859516,19,4418,8,1,1,367,1,61.5856,17.5544,0.01907357,0.01907357,0.407407407,0.046321526,1,1,587,1,46.2915,20.1278,0.005110733,0.003407155,0,0.00681431,0,,,,,,,,,,1,2,900,2,48.23515,19.65145,0.006666667,0.006666667,-0.2,0.015555556,1,2,900,2,48.23515,19.65145,0.006666667,0.006666667,-0.2,0.015555556,0,,,,,,,,,,1,2,1010,1,48.2457,19.1257,0.024752475,0.003960396,-0.265306122,0.031683168,0,,,,,,,,,
1715,12310,BITS CORPORATION PLC 2005,32,28,8022,9,3303,6,37.17315,23.14443333,0.015137754,0.011201938,-0.09,0.028458977,19,4719,8,1,1,268,1,63.9427,15.825,0,0.014925373,0.4,0.03358209,1,1,524,1,48.3539,19.9372,0.005725191,0.005725191,0.090909091,0.011450382,0,,,,,,,,,,1,2,824,2,48.0373,19.666,0.009708738,0.012135922,-0.176470588,0.023058252,1,2,824,2,48.0373,19.666,0.009708738,0.012135922,-0.176470588,0.023058252,0,,,,,,,,,,1,2,1005,1,48.5851,19.0588,0.027860697,0.007960199,-0.28125,0.041791045,0,,,,,,,,,
1715,12311,playwize plc 2006,35,32,12306,11,4832,7,35.92005714,24.71597143,0.012210265,0.009933775,-0.109090909,0.02214404,21,7474,8,1,2,751,1,48.8657,21.6777,0.009320906,0.019973369,0.189189189,0.021304927,1,1,587,1,50.5987,19.7668,0.005110733,0.00681431,0.230769231,0.01362862,0,,,,,,,,,,1,2,961,2,53.21315,19.16675,0.006243496,0.009365245,-0.096774194,0.02289282,1,3,1233,3,51.31883333,19.32706667,0.0081103,0.00973236,-0.041666667,0.0243309,0,,,,,,,,,,1,2,1298,1,48.9726,19.4169,0.021571649,0.006163328,-0.304347826,0.033898305,0,,,,,,,,,
1715,12312,playwize plc 2007,33,31,11470,10,4096,7,36.07022857,23.7437,0.015136719,0.009765625,-0.28,0.023925781,21,7374,8,1,1,442,1,54.6669,18.3439,0.018099548,0.015837104,-0.12,0.031674208,0,,,,,,,,,,0,,,,,,,,,,1,1,358,1,57.3932,17.5182,0.008379888,0.01396648,-0.529411765,0.033519553,1,2,622,2,51.43595,18.5176,0.008038585,0.011254019,-0.416666667,0.022508039,0,,,,,,,,,,1,2,1292,1,48.3227,19.4596,0.021671827,0.006965944,-0.352941177,0.033281734,0,,,,,,,,,
1715,12313,playwize plc 2008,31,28,10273,7,2430,5,33.99512,24.72416,0.011934156,0.013580247,-0.207920792,0.020164609,21,7843,7,1,1,410,1,58.7613,19.9115,0.009756098,0.02195122,-0.230769231,0.019512195,0,,,,,,,,,,0,,,,,,,,,,1,1,379,1,51.2016,18.804,0.021108179,0.013192612,-0.333333333,0.044854881,1,1,379,1,51.2016,18.804,0.021108179,0.013192612,-0.333333333,0.044854881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1715,12314,playwize plc 2009,28,25,9011,7,1929,5,34.73986,24.36198,0.011923276,0.009849663,-0.230769231,0.011923276,18,7082,7,1,1,174,1,79.1221,12.5968,0.017241379,0.011494253,-0.111111111,0.017241379,0,,,,,,,,,,0,,,,,,,,,,1,1,251,1,41.7269,23.425,0.015936255,0.019920319,-0.529411765,0.015936255,1,1,251,1,41.7269,23.425,0.015936255,0.019920319,-0.529411765,0.015936255,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1716,12315,plectrum petroleum plc 2005,29,26,8393,4,1429,3,44.21693333,24.05153333,0.017494752,0.018894332,0.054945055,0.034289713,22,6964,7,1,1,494,1,47.9364,22.13,0.014170041,0.018218624,0.225806452,0.042510122,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,287,1,45.5458,22.803,0.027874565,0.017421603,-0.368421053,0.013937282,0,,,,,,,,,
1716,12316,plectrum petroleum plc 2006,29,26,8577,11,3528,5,13.95852,29.62538,0.013888889,0.030328798,0.222222222,0.053571429,15,5049,8,1,2,716,1,44.9383,21.611,0.016759777,0.029329609,0.254901961,0.054469274,0,,,,,,,,,,0,,,,,,,,,,1,4,1179,1,34.3987,21.7628,0.016115352,0.038167939,0.278350516,0.064461408,1,5,1309,2,-32.4325,42.7381,0.016806723,0.038197097,0.232142857,0.062643239,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1717,12318,plethora solutions holdings plc 2006,53,51,12862,19,6463,5,46.41952,20.78036,0.020888132,0.016865233,0.03587444,0.043942442,32,6399,8,1,8,3125,1,29.4276,21.7681,0.01472,0.01408,0.031578947,0.0368,0,,,,,,,,,,0,,,,,,,,,,1,1,361,1,44.7978,19.8667,0.066481995,0.041551247,0.245901639,0.135734072,1,9,3486,2,37.1127,20.8174,0.020080321,0.016924842,0.083665339,0.047045324,0,,,,,,,,,,1,4,1392,1,40.1616,21.0517,0.018678161,0.011494253,-0.085714286,0.021551724,1,2,587,1,66.7638,20.5664,0.03407155,0.030664395,0.045454546,0.044293015
1717,12319,plethora solutions holdings plc 2007,61,57,18689,17,6493,5,61.42566,21.08942,0.018481442,0.014015093,-0.008264463,0.031726475,40,12196,6,1,6,2334,1,45.648,21.7608,0.01285347,0.014138818,0.150442478,0.031705227,0,,,,,,,,,,0,,,,,,,,,,1,1,502,1,52.9904,21.7912,0.045816733,0.037848606,0.137254902,0.067729084,1,7,2836,2,49.3192,21.776,0.018688293,0.018335684,0.146341463,0.038081805,0,,,,,,,,,,1,3,1492,1,56.6833,20.0389,0.016085791,0.008042895,-0.03125,0.016756032,1,2,732,1,88.0192,20.0451,0.027322404,0.016393443,0.08,0.035519126
1717,12320,plethora solutions holdings plc 2008,69,65,22116,15,6278,5,57.41968,24.07106,0.01592864,0.013061485,-0.082872928,0.027237974,50,15838,8,1,5,2583,1,60.9353,19.7061,0.015485869,0.013550136,-0.052631579,0.029036005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2884,2,38.20705,28.50125,0.014563107,0.013522885,-0.034883721,0.029819695,0,,,,,,,,,,1,3,1462,1,60.3276,19.7337,0.014363885,0.008891929,-0.101449275,0.017783858,1,3,923,1,86.5369,20.8534,0.018418202,0.01191766,-0.01754386,0.028169014
1717,12321,PLETHORA SOLUTIONS HOLDINGS PLC 2009,65,62,20368,17,5850,6,78.7867,19.63046667,0.016923077,0.013333333,-0.192982456,0.021880342,45,14518,8,1,5,2401,1,68.3377,19.9021,0.019158684,0.013744273,-0.204081633,0.020824656,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2655,2,68.11495,20.17985,0.018455744,0.013559322,-0.155963303,0.021468927,0,,,,,,,,,,1,3,1097,1,66.4027,20.3602,0.016408387,0.010027347,-0.118644068,0.017319964,1,3,798,1,84.871,20.2832,0.018796993,0.013784461,-0.130434783,0.027568922
1717,12322,PLETHORA SOLUTIONS HOLDINGS PLC 2010,67,63,22097,14,5885,4,69.090425,20.54895,0.018521665,0.018861512,0.124223603,0.035174172,49,16212,7,1,5,2455,1,65.6825,19.5904,0.015071283,0.017107943,0.262135922,0.029735234,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2455,1,65.6825,19.5904,0.015071283,0.017107943,0.262135922,0.029735234,0,,,,,,,,,,1,3,1357,1,62.0301,20.3997,0.018422992,0.014738394,-0.12,0.028002948,1,2,766,1,78.8005,19.8355,0.031331593,0.023498695,0.087719298,0.050913838
1717,12324,plethora solutions holdings plc 2012,81,78,27993,15,5645,4,69.8313,20.6669,0.013817538,0.011868911,-0.028571429,0.02125775,63,22348,7,0,,,,,,,,,,0,,,,,,,,,,1,5,2242,1,62.8613,20.8298,0.017395183,0.019179304,-0.043478261,0.019625335,1,5,2242,1,62.8613,20.8298,0.017395183,0.019179304,-0.043478261,0.019625335,1,5,2242,1,62.8613,20.8298,0.017395183,0.019179304,-0.043478261,0.019625335,0,,,,,,,,,,1,3,1092,1,70.3759,19.6338,0.015567766,0.007326007,-0.076923077,0.016483517,1,3,850,1,85.3999,19.0519,0.010588235,0.004705882,0.1,0.025882353
1717,12325,plethora solutions holdings plc 2013,81,77,28620,15,6802,4,63.88955,21.624,0.022787416,0.013231403,-0.236966825,0.027344899,62,21818,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3177,1,52.9034,23.4495,0.024551464,0.015423355,-0.094594595,0.026440038,1,6,3177,1,52.9034,23.4495,0.024551464,0.015423355,-0.094594595,0.026440038,1,3,1460,1,64.9354,19.9781,0.015753425,0.007534247,-0.428571429,0.016438356,1,3,1181,1,77.2274,19.042,0.021168501,0.00592718,-0.428571429,0.027095682
1717,12326,plethora solutions holdings plc 2014,83,79,29272,17,7633,4,65.44127218,21.43893366,0.015852221,0.011397878,-0.164086687,0.021092624,62,21639,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3811,1,54.82911378,22.94533874,0.021516662,0.015219103,0.013157895,0.027551824,1,7,3811,1,54.82911378,22.94533874,0.021516662,0.015219103,0.013157895,0.027551824,1,6,2564,2,66.38655021,20.90459423,0.007800312,0.002730109,-0.516129032,0.00624025,1,3,1129,1,81.5603238,17.6949444,0.008857396,0.005314438,-0.258064516,0.020372011
1718,12334,plexus holdings plc 2013,81,74,26591,30,13109,8,39.321225,22.9104375,0.020291403,0.021893356,0.207609595,0.064612099,44,13482,12,1,3,2151,1,35.1734,23.9472,0.020455602,0.023245002,0.46,0.071129707,1,4,2778,1,32.0273,26.4417,0.015838733,0.024118071,0.488215488,0.08387329,0,,,,,,,,,,1,7,4428,2,32.03935,26.3985,0.022809395,0.022809395,0.475285171,0.088979223,1,7,4428,2,32.03935,26.3985,0.022809395,0.022809395,0.475285171,0.088979223,0,,,,,,,,,,1,3,1146,1,44.9497,19.9923,0.02530541,0.020942408,-0.397849462,0.047120419,1,3,995,1,47.0566,18.12,0.026130653,0.020100503,-0.396226415,0.066331658
1718,12335,plexus holdings plc 2014,84,78,29872,34,16361,7,41.03817411,22.09730896,0.01338549,0.01466903,0.175054705,0.039606381,44,13511,12,1,4,2724,1,31.81512367,25.09015649,0.012848752,0.021292217,0.376237624,0.056167401,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,7057,1,32.8304256,24.55100618,0.019555052,0.013461811,0.238683128,0.052997024,1,11,7057,1,32.8304256,24.55100618,0.019555052,0.013461811,0.238683128,0.052997024,1,7,2237,3,43.38721038,22.54458229,0.006705409,0.0049173,-0.190476191,0.0098346,1,3,1100,1,43.85158537,18.9336849,0.003636364,0.007272727,-0.190476191,0.018181818
1719,12336,PLUSNET PLC 2004,44,41,11835,22,7903,8,18.3456,28.9009375,0.024421106,0.024168038,0.465393795,0.065797798,19,3932,7,1,2,696,1,42.9232,20.2256,0.018678161,0.020114943,0.69072165,0.093390805,1,6,2344,1,35.2099,20.2658,0.020477816,0.037542662,0.618677043,0.083191126,0,,,,,,,,,,1,8,3265,2,32.095,21.15695,0.027871363,0.040735069,0.619537275,0.087289433,1,9,3434,3,-6.424266667,35.33563333,0.027955737,0.039312755,0.632458234,0.089108911,1,6,2344,1,35.2099,20.2658,0.020477816,0.037542662,0.618677043,0.083191126,1,2,1072,1,49.8507,20.7405,0.02238806,0.009328358,-0.135135135,0.029850746,1,5,1456,1,9.497,33.5717,0.014423077,0.012362637,0.037735849,0.03228022
1719,12337,plusnet plc 2005,49,46,17909,22,10852,9,18.19547778,27.82577778,0.025156653,0.018521931,0.291296625,0.064319941,24,7057,8,1,1,478,1,33.9082,19.253,0.031380753,0.018828452,0.23880597,0.190376569,1,4,2367,1,33.8331,21.0266,0.021968737,0.022813688,0.473684211,0.087874947,0,,,,,,,,,,1,7,4014,2,31.88605,22.3762,0.027404086,0.022421525,0.482254697,0.083457897,1,10,4890,4,-10.254675,35.8426,0.025153374,0.019222904,0.42992126,0.087321063,1,4,2367,1,33.8331,21.0266,0.021968737,0.022813688,0.473684211,0.087874947,0,,,,,,,,,,1,4,2354,1,42.0814,23.4568,0.022939677,0.026762957,0.007194245,0.028887001
1720,12339,pm group plc 2003,39,36,10819,13,4884,6,44.30563333,21.29476667,0.015970516,0.00962326,0.20979021,0.034602785,23,5935,6,1,2,944,1,53.6576,19.4651,0.014830509,0.018008475,0.404761905,0.060381356,1,2,899,1,48.0053,19.836,0.012235818,0.016685206,0.402985075,0.044493882,0,,,,,,,,,,1,3,1551,2,52.1601,18.6468,0.010960671,0.011605416,0.396226415,0.042553192,1,3,1551,2,52.1601,18.6468,0.010960671,0.011605416,0.396226415,0.042553192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1720,12340,pm group plc 2004,45,40,10651,13,4600,6,45.84486667,21.00321667,0.02,0.015869565,0.258947368,0.061086957,27,6051,7,1,2,813,1,52.1485,20.0244,0.009840098,0.014760148,0.382352941,0.050430504,1,2,836,1,54.6889,18.1839,0.017942584,0.028708134,0.363636364,0.094497608,0,,,,,,,,,,1,3,1458,2,55.6641,17.61155,0.020576132,0.027434842,0.346938776,0.101508916,1,3,1458,2,55.6641,17.61155,0.020576132,0.027434842,0.346938776,0.101508916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1720,12341,PM GROUP PLC 2005,45,42,11381,16,4968,6,44.70991667,21.1965,0.021135266,0.016304348,0.136125655,0.043075684,26,6413,7,1,2,969,1,57.8513,18.537,0.020639835,0.020639835,0.184210526,0.036119711,1,3,904,1,52.3534,17.958,0.022123894,0.038716814,0.275862069,0.068584071,0,,,,,,,,,,1,5,1550,2,54.76525,17.42165,0.023225807,0.030322581,0.264864865,0.072258065,1,5,1550,2,54.76525,17.42165,0.023225807,0.030322581,0.264864865,0.072258065,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1720,12342,pm group plc 2006,50,47,13936,17,5687,6,43.49406667,22.02306667,0.020397398,0.017935643,0.080213904,0.037629682,30,8249,7,1,2,1069,1,59.3223,18.3466,0.024321796,0.020579981,0.01369863,0.03554724,1,3,792,1,46.4153,20.1081,0.022727273,0.049242424,0.168539326,0.068181818,0,,,,,,,,,,1,5,1461,2,50.10815,19.45155,0.022587269,0.034907598,0.22147651,0.065023956,1,5,1461,2,50.10815,19.45155,0.022587269,0.034907598,0.22147651,0.065023956,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1721,12349,pnc telecom plc 2009,38,35,15569,5,1830,3,46.00966667,21.1593,0.007650273,0.006010929,-0.168831169,0.018579235,30,13739,9,1,1,239,1,63.3147,15.7383,0.016736402,0.0041841,-0.2,0.016736402,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1722,12351,pochin's plc 2003,59,57,19731,24,10158,9,38.23907778,24.68277778,0.016637133,0.020574916,0.056047198,0.053061626,33,9573,9,1,1,810,1,55.3947,18.2635,0.009876543,0.041975309,0.292035398,0.080246914,0,,,,,,,,,,0,,,,,,,,,,1,10,4025,2,50.9669,18.75865,0.011180124,0.018385093,0.193548387,0.053167702,1,11,4135,3,33.73076667,23.53626667,0.010882709,0.01789601,0.193548387,0.051753325,0,,,,,,,,,,1,2,1370,1,64.9879,17.2214,0.025547445,0.013138686,-0.140350877,0.04379562,1,4,1598,1,58.765,17.7979,0.028785983,0.018147685,-0.115646259,0.050688361
1722,12352,pochin's plc 2004,69,65,20585,28,10846,8,52.305975,20.60295,0.019822976,0.020837175,0.001683502,0.054121335,37,9739,11,1,2,248,1,58.0247,18.9107,0.052419355,0.084677419,0.292035398,0.241935484,0,,,,,,,,,,0,,,,,,,,,,1,11,4328,2,47.06795,21.25035,0.016404806,0.022874307,0.050980392,0.060998152,1,11,4328,2,47.06795,21.25035,0.016404806,0.022874307,0.050980392,0.060998152,0,,,,,,,,,,1,3,1455,1,53.1664,20.1957,0.025429553,0.010309278,-0.2,0.041924399,1,6,1800,1,56.7238,18.6553,0.025555556,0.021111111,-0.171052632,0.043888889
1722,12353,POCHIN'S PLC 2005,73,70,23169,30,12820,9,25.39683333,28.87028889,0.016848674,0.019656786,0.114906832,0.056084243,40,10349,11,1,2,1072,1,49.1186,19.1559,0.012126866,0.027985075,0.376811594,0.074626866,1,2,640,1,48.9747,19.6607,0.0296875,0.06875,0.354037267,0.153125,0,,,,,,,,,,1,14,5100,3,48.70223333,19.66153333,0.017843137,0.025098039,0.204172876,0.075882353,1,14,5100,3,48.70223333,19.66153333,0.017843137,0.025098039,0.204172876,0.075882353,0,,,,,,,,,,1,3,1699,1,56.0668,20.7068,0.020011772,0.007062978,-0.147826087,0.040023543,1,5,2238,1,48.9351,21.4998,0.023681859,0.016532618,-0.083870968,0.039320822
1722,12354,pochin's plc 2006,83,79,25566,32,11826,8,34.06437162,24.0162292,0.013360392,0.010400812,0.06456241,0.031456114,47,13740,10,1,2,759,1,55.81702487,18.61329188,0.003952569,0.025032938,0.26984127,0.050065876,1,11,2619,1,44.24487807,20.24925231,0.012600229,0.011454754,0.27826087,0.048491791,0,,,,,,,,,,1,14,3916,2,45.0355709,20.0493865,0.01557712,0.010214505,0.162079511,0.045199183,1,14,3916,2,45.0355709,20.0493865,0.01557712,0.010214505,0.162079511,0.045199183,0,,,,,,,,,,1,3,1896,1,71.73914336,15.78197061,0.016350211,0.003164557,-0.175,0.025316456,1,6,2402,1,61.69526306,15.74782777,0.01498751,0.013322232,-0.051724138,0.024979184
1722,12355,pochin's plc 2007,82,79,24257,32,11298,8,37.79064885,22.85443931,0.013188175,0.010178793,0.070588235,0.031952558,47,12959,10,1,2,668,1,53.5850619,19.71675437,0.011976048,0.02245509,0.278688525,0.065868264,1,11,2436,1,47.20653842,18.95935321,0.010262726,0.009441708,0.169642857,0.040229885,0,,,,,,,,,,1,14,3723,2,47.25241631,19.36657737,0.01369863,0.008595219,0.136645963,0.042438893,1,14,3723,2,47.25241631,19.36657737,0.01369863,0.008595219,0.136645963,0.042438893,0,,,,,,,,,,1,3,1765,1,67.72605263,16.12170853,0.016430595,0.003966006,-0.194805195,0.027195467,1,6,2262,1,61.67601354,15.72397389,0.013704686,0.011052166,-0.018867925,0.023430592
1722,12356,pochin's plc 2008,85,82,27169,33,12464,10,31.45255358,25.88403183,0.01355905,0.011954429,-0.135959339,0.027679718,49,14705,10,1,2,751,1,52.88433713,17.84668816,0.014647137,0.018641811,-0.061728395,0.045272969,1,8,1846,1,44.18064728,19.84840525,0.015709643,0.009209101,-0.157894737,0.030877573,0,,,,,,,,,,1,12,3174,2,49.674518,18.59453731,0.015437933,0.008191556,-0.211895911,0.030560807,1,12,3174,2,49.674518,18.59453731,0.015437933,0.008191556,-0.211895911,0.030560807,0,,,,,,,,,,1,3,1631,1,68.90317567,16.2112058,0.018393624,0.006131208,-0.216216216,0.030656039,1,5,2020,1,65.58086543,14.96601757,0.014356436,0.014851485,-0.127659575,0.022772277
1723,12362,polaron plc 2004,49,45,13206,9,3667,5,43.3164,21.06414,0.033542405,0.021543496,0.169154229,0.065994001,36,9539,10,1,1,240,1,37.8078,22.5524,0.020833333,0.020833333,0.172413793,0.083333333,1,3,1484,1,44.1077,19.1852,0.029649596,0.019541779,0.32885906,0.066037736,0,,,,,,,,,,1,3,1484,1,44.1077,19.1852,0.029649596,0.019541779,0.32885906,0.066037736,1,3,1484,1,44.1077,19.1852,0.029649596,0.019541779,0.32885906,0.066037736,0,,,,,,,,,,1,1,305,1,45.4716,20.1122,0.108196721,0.062295082,0.191489362,0.190163934,1,1,324,1,41.1234,19.8693,0.043209877,0.021604938,0.084745763,0.092592593
1723,12363,POLARON PLC 2005,57,54,15257,13,4528,5,46.77734,21.29782,0.028489399,0.021201413,0.09382151,0.050353357,41,10729,11,1,1,283,1,40.3793,24.2595,0.024734982,0.028268551,0.1875,0.056537103,1,5,2173,1,40.9585,20.5697,0.028531983,0.018867925,0.2,0.054302807,0,,,,,,,,,,1,5,2173,1,40.9585,20.5697,0.028531983,0.018867925,0.2,0.054302807,1,5,2173,1,40.9585,20.5697,0.028531983,0.018867925,0.2,0.054302807,0,,,,,,,,,,1,1,326,1,46.5163,20.5438,0.076687117,0.055214724,0.037037037,0.134969325,1,2,408,1,56.8929,19.8279,0.041666667,0.024509804,-0.102040816,0.049019608
1723,12364,polaron plc 2006,57,54,16789,13,5368,5,48.43208,21.00944,0.036698957,0.010245902,-0.088652482,0.04228763,41,11421,11,1,1,257,1,54.2042,18.9429,0.085603113,0.031128405,0.157894737,0.112840467,1,6,2894,1,30.9147,23.1735,0.03455425,0.007256393,-0.079710145,0.038355218,0,,,,,,,,,,1,6,2894,1,30.9147,23.1735,0.03455425,0.007256393,-0.079710145,0.038355218,1,6,2894,1,30.9147,23.1735,0.03455425,0.007256393,-0.079710145,0.038355218,0,,,,,,,,,,1,1,321,1,45.1679,21.2548,0.07788162,0.015576324,-0.069767442,0.096573209,1,1,406,1,61.5275,20.3003,0.049261084,0.007389163,-0.178571429,0.051724138
1727,12371,kazakhgold group ltd 2005,57,54,18423,27,9887,14,6.452342857,33.22797857,0.018812582,0.029230302,0.241952233,0.066349752,27,8536,13,1,2,932,1,37.1008,20.6593,0.010729614,0.03111588,0.425742574,0.082618026,1,3,890,1,37.8057,20.469,0.014606742,0.043820225,0.5,0.095505618,0,,,,,,,,,,1,8,2729,3,48.40453333,19.20646667,0.020886772,0.028581898,0.278688525,0.073653353,1,20,6881,10,13.39868,31.22655,0.018020637,0.032698736,0.293617021,0.069175992,1,1,253,1,-93.2393,67.6638,0.019762846,0.039525692,0.464285714,0.177865613,0,,,,,,,,,,0,,,,,,,,,
1727,12373,kazakhgold group ltd 2007,85,81,46894,25,11232,6,12.83076667,30.18913333,0.010772792,0.01860755,0.355339806,0.030003561,56,35662,12,1,2,1272,1,46.393,18.2739,0.012578616,0.023584906,0.466666667,0.040880503,0,,,,,,,,,,0,,,,,,,,,,1,16,7023,2,56.4677,16.85775,0.01210309,0.02406379,0.402739726,0.036451659,1,16,7023,2,56.4677,16.85775,0.01210309,0.02406379,0.402739726,0.036451659,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1727,12374,kazakhgold group ltd 2008,87,83,47158,24,10845,6,9.837516667,31.17101667,0.012079299,0.014661134,0.04028021,0.02923006,59,36313,4,1,2,979,1,49.3539,18.7214,0.013278856,0.015321757,0.209302326,0.048008172,0,,,,,,,,,,0,,,,,,,,,,1,12,5458,2,45.334,19.0581,0.012641993,0.020703554,0.227436823,0.030963723,1,12,5458,2,45.334,19.0581,0.012641993,0.020703554,0.227436823,0.030963723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1727,12379,polyus gold international ltd 2013,221,212,73134,142,49597,45,18.31542667,26.24524667,0.022844124,0.016936508,-0.087644292,0.047543198,70,23537,4,1,2,803,1,51.7486,18.5801,0.01120797,0.02117061,0.054545455,0.03985056,1,18,6359,1,39.1328,22.0384,0.023903129,0.012580594,-0.026804124,0.038685328,0,,,,,,,,,,1,25,9075,2,41.5459,21.45225,0.022809917,0.015206612,0.015432099,0.036694215,1,62,21209,16,9.4633375,25.0778125,0.0231034,0.016455278,-0.008478803,0.05063888,1,4,1171,4,2.3421,30.1899,0.071733561,0.058070026,0.042424242,0.172502135,1,8,3850,4,20.33175,25.029425,0.021038961,0.010649351,-0.262295082,0.043116883,1,11,3792,4,37.281025,21.55915,0.021097046,0.021624473,-0.153846154,0.032700422
1729,12386,sandfrod plc 2007,29,26,5084,4,787,3,23.76053333,29.0717,0.005082592,0.00635324,-0.230769231,0.015247776,22,4297,8,1,1,265,1,41.5838,22.3699,0.011320755,0.011320755,0.125,0.026415094,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1729,12387,tse group plc 2007,40,37,10365,12,4266,4,41.857475,19.753175,0.017815284,0.01875293,0.097674419,0.035396156,25,6099,9,1,2,715,1,48.5134,20.7832,0.011188811,0.01958042,0.555555556,0.039160839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,909,1,40.795,21.4277,0.03080308,0.00880088,-0.276595745,0.02530253,0,,,,,,,,,
1729,12388,tse group plc 2008,49,45,12757,11,4157,4,44.2433,20.397275,0.019244648,0.017079625,0.232472325,0.044984364,34,8600,10,1,1,570,1,46.6501,23.2545,0.00877193,0.015789474,0.666666667,0.064912281,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,949,1,37.0979,24.0005,0.031612223,0.008429926,-0.206896552,0.024236038,0,,,,,,,,,
1729,12389,TSE GROUP PLC 2009,48,44,12759,11,3606,4,48.18942276,17.88337742,0.019689407,0.012201886,0.049180328,0.031891292,33,9153,10,1,1,306,1,59.58343046,15.52801906,0.016339869,0.009803922,0.4,0.039215686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1500,2,48.34332932,21.5581345,0.017333333,0.003333333,-0.235294118,0.012,0,,,,,,,,,
1729,12390,PORTA COMMUNICATIONS PLC 2010,47,44,13952,12,3930,4,44.783062,20.01038933,0.017811705,0.015267176,-0.06741573,0.023409669,32,10022,10,1,1,267,1,56.11264405,19.05966709,0.014981273,0.02247191,0.5,0.014981273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1574,2,43.44784574,22.75128251,0.016518424,0.00317662,-0.243243243,0.011435832,0,,,,,,,,,
1729,12391,PORTA COMMUNICATIONS PLC 2011,66,63,24818,18,7514,6,49.30623333,16.77643333,0.012643066,0.013973915,-0.038251366,0.026616982,45,17304,11,1,2,849,1,51.8521,16.8006,0.012956419,0.021201413,0.345454546,0.038869258,0,,,,,,,,,,0,,,,,,,,,,1,4,1846,1,44.6348,18.731,0.011375948,0.011375948,-0.076923077,0.021126761,1,4,1846,1,44.6348,18.731,0.011375948,0.011375948,-0.076923077,0.021126761,0,,,,,,,,,,1,3,1484,1,45.7623,18.4438,0.01819407,0.006738545,-0.288135593,0.021563342,1,2,560,1,46.6345,15.8213,0.017857143,0.007142857,-0.314285714,0.035714286
1729,12393,porta communications plc 2013,86,84,36540,21,10533,8,38.5396125,21.400425,0.016234691,0.020127219,0.075324675,0.044146967,63,26007,11,1,2,1402,1,45.8566,21.0262,0.010699001,0.019971469,0.367521368,0.057774608,0,,,,,,,,,,1,6,3387,1,39.9235,21.815,0.01446708,0.015057573,0.105485232,0.038086803,1,6,3387,1,39.9235,21.815,0.01446708,0.015057573,0.105485232,0.038086803,1,8,4789,2,42.89005,21.4206,0.013363959,0.016496137,0.192090396,0.043850491,0,,,,,,,,,,1,3,1354,1,38.2469,20.8024,0.022156573,0.014771049,-0.142857143,0.036189069,1,2,808,1,46.0142,19.8553,0.013613861,0.016089109,-0.130434783,0.025990099
1729,12394,porta communications plc 2014,135,133,48454,57,18914,13,26.00038325,26.27360357,0.013905044,0.010151211,0.222685571,0.042613937,76,29540,12,1,1,527,1,51.4686036,19.5963964,0.003795066,0.011385199,0.348837209,0.05313093,1,2,944,1,53.93953479,18.64516833,0.016949153,0.018008475,0.590361446,0.07309322,0,,,,,,,,,,1,23,8308,3,44.26044739,20.11996763,0.012397689,0.006981223,0.332116788,0.043090997,1,33,9251,5,-2.842993634,35.74587761,0.012214896,0.006701978,0.368421053,0.044751919,0,,,,,,,,,,1,7,3222,3,44.30155979,21.96758952,0.011793917,0.00744879,0.059701493,0.027001862,1,6,1870,1,36.88547346,21.78178637,0.025668449,0.013903743,0.17948718,0.040641711
1730,12400,portmeirion group plc 2007,73,68,20441,18,6856,5,50.73396,20.10542,0.017211202,0.011522754,0.17948718,0.037339557,50,13585,14,0,,,,,,,,,,0,,,,,,,,,,1,4,1165,1,50.0743,19.7476,0.018025751,0.01888412,0.389473684,0.059227468,1,4,1165,1,50.0743,19.7476,0.018025751,0.01888412,0.389473684,0.059227468,1,5,1308,2,40.42295,23.53815,0.020642202,0.018348624,0.398230089,0.060397554,0,,,,,,,,,,1,3,1436,1,57.2511,17.4952,0.027855153,0.005571031,-0.25,0.032729805,1,5,1735,1,64.4834,16.0164,0.013832853,0.013256484,0.135135135,0.034582133
1730,12401,portmeirion group plc 2008,65,64,21564,18,8227,5,54.04494,19.10344,0.018232649,0.01106114,0.009174312,0.032818768,46,13337,16,0,,,,,,,,,,0,,,,,,,,,,1,4,961,1,62.8208,16.1926,0.016649324,0.015608741,0.315789474,0.049947971,1,4,961,1,62.8208,16.1926,0.016649324,0.015608741,0.315789474,0.049947971,1,5,1096,2,48.29045,21.09525,0.020072993,0.017335766,0.319148936,0.053832117,0,,,,,,,,,,1,3,2368,1,57.5869,17.7436,0.028293919,0.00633446,-0.394957983,0.028293919,1,5,1976,1,64.4525,16.1341,0.017206478,0.012145749,0.058823529,0.031882591
1730,12402,PORTMEIRION GROUP PLC 2009,73,70,25788,22,8905,6,45.47111667,20.06446667,0.014149354,0.01078046,0.174311927,0.033464346,48,16883,14,0,,,,,,,,,,0,,,,,,,,,,1,4,1382,1,53.6958,17.2289,0.018089725,0.010130246,0.517241379,0.049204052,1,4,1382,1,53.6958,17.2289,0.018089725,0.010130246,0.517241379,0.049204052,1,5,1456,2,33.0535,23.1282,0.021291209,0.010989011,0.509090909,0.057005495,0,,,,,,,,,,1,3,1582,1,52.9786,18.3759,0.026548673,0.006953224,-0.3,0.032237674,1,5,2362,1,61.4582,17.3528,0.009314141,0.016511431,0.119266055,0.025825572
1730,12403,PORTMEIRION GROUP PLC 2010,85,81,27884,29,10642,7,50.9451,18.16025714,0.016256343,0.013437324,0.152542373,0.039184364,52,17242,14,0,,,,,,,,,,0,,,,,,,,,,1,4,1648,1,61.0644,15.4363,0.014563107,0.012135922,0.460869565,0.054004854,1,6,2292,2,56.09645,18.57895,0.010471204,0.008726004,0.460869565,0.038830716,1,6,2292,2,56.09645,18.57895,0.010471204,0.008726004,0.460869565,0.038830716,0,,,,,,,,,,1,4,1806,1,50.7332,19.2064,0.023255814,0.009413068,-0.346534654,0.027685493,1,7,2944,1,57.8259,17.942,0.016304348,0.01732337,0.082872928,0.033967391
1730,12404,PORTMEIRION GROUP PLC 2011,85,82,26001,31,12306,11,44.60730909,19.0863,0.016089712,0.015114578,0.276255708,0.048187876,51,13695,15,0,,,,,,,,,,0,,,,,,,,,,1,4,2161,1,58.8176,16.4664,0.017584452,0.013882462,0.515923567,0.060157335,1,6,2835,2,53.7853,19.1169,0.01340388,0.010582011,0.515923567,0.045855379,1,8,3096,4,48.653875,18.20525,0.013242894,0.009689923,0.55,0.051033592,1,1,185,1,38.5378,17.3397,0.010810811,0,0.724137931,0.108108108,1,4,2009,1,48.4832,20.2611,0.019412643,0.008959681,-0.339130435,0.025883524,1,8,3086,1,57.4918,18.3654,0.016526248,0.023007129,0.105263158,0.034348671
1730,12405,portmeirion group plc 2012,77,74,25640,30,12945,10,47.58333,18.33914,0.01622248,0.014445732,0.258064516,0.049980688,44,12695,14,0,,,,,,,,,,1,1,495,1,64.9097,14.3807,0.038383838,0.038383838,0.378640777,0.165656566,1,5,2599,1,56.964,16.6589,0.014236245,0.010388611,0.497142857,0.053866872,1,9,4004,4,46.79375,18.959125,0.014985015,0.011488512,0.479365079,0.062687313,1,10,4168,5,45.474,18.78064,0.01487524,0.011276392,0.518624642,0.067178503,1,1,164,1,40.195,18.0667,0.012195122,0.006097561,0.882352941,0.176829268,1,4,1999,1,48.785,20.2689,0.020010005,0.009504752,-0.361344538,0.027513757,1,7,3125,1,58.7666,17.9232,0.01696,0.02144,0.017341041,0.02944
1730,12406,portmeirion group plc 2013,80,78,29928,34,16155,8,49.943075,17.55825,0.015536986,0.014670381,0.266600595,0.042649335,44,13773,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5812,2,50.21805,15.6829,0.013936683,0.009807295,0.482014389,0.054714384,1,10,5647,1,49.0136,17.8972,0.013812644,0.010093855,0.464646465,0.053656809,1,4,2034,1,50.0231,19.9645,0.020157326,0.010816126,-0.338709677,0.030481809,1,9,4421,1,57.3616,17.8196,0.019000226,0.024202669,0.071729958,0.034607555
1731,12408,ait group plc 2003,49,46,15500,25,10352,9,38.86398889,21.47891111,0.016615147,0.014103555,0.199430199,0.038929675,21,5148,8,1,1,648,1,48.4465,19.1578,0.016975309,0.015432099,0.548387097,0.067901235,1,5,2922,1,45.3831,19.7681,0.018822724,0.02019165,0.336134454,0.050992471,0,,,,,,,,,,1,7,4243,2,44.18245,21.5132,0.016497761,0.021211407,0.265175719,0.044308272,1,7,4243,2,44.18245,21.5132,0.016497761,0.021211407,0.265175719,0.044308272,0,,,,,,,,,,1,3,1772,1,37.2344,23.4716,0.026523702,0.006772009,-0.272727273,0.025959368,1,3,584,1,37.7436,20.3989,0.01369863,0.001712329,-0.066666667,0.037671233
1731,12409,ait group plc 2004,53,50,18824,26,10323,14,38.16750714,20.77792857,0.031386225,0.021505376,0.341225627,0.092318125,24,8501,8,1,2,572,1,44.8782,21.3334,0.017482518,0.015734266,0.420289855,0.090909091,1,4,2162,2,39.71525,19.52455,0.027752081,0.023589269,0.540740741,0.094819612,0,,,,,,,,,,1,7,3271,4,41.06605,19.962625,0.02568022,0.021094467,0.5,0.095383675,1,17,5209,9,35.35678889,20.611,0.034555577,0.027452486,0.507592191,0.133614897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1731,12410,PORTRAIT SOFTWARE PLC 2005,43,39,18237,20,10685,10,39.55919,20.30457,0.031913898,0.018998596,0.28605201,0.080205896,19,7552,9,1,2,1326,1,45.0802,19.6768,0.026395174,0.026395174,0.464480874,0.112368024,1,3,1860,1,41.989,20.9204,0.027419355,0.02688172,0.477876106,0.099462366,0,,,,,,,,,,1,5,2893,2,38.71625,21.4687,0.028689941,0.02143104,0.435294118,0.092637401,1,11,4832,5,35.8468,20.14382,0.03580298,0.021937086,0.425361156,0.097475166,0,,,,,,,,,,1,2,1586,1,39.5228,22.1902,0.032786885,0.015132409,-0.043478261,0.04035309,1,2,874,1,40.4468,20.6169,0.049199085,0.010297483,-0.184,0.065217391
1731,12411,portrait software plc 2006,45,42,16511,17,8384,6,43.17179823,20.02375079,0.016102099,0.007752863,0.36346516,0.041388359,25,8127,9,1,4,2563,1,39.69321541,19.85684204,0.01755755,0.006632852,0.644670051,0.059305501,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2563,1,39.69321541,19.85684204,0.01755755,0.006632852,0.644670051,0.059305501,0,,,,,,,,,,1,2,1619,1,41.17542739,22.24868697,0.022853613,0.005558987,-0.274725275,0.024088944,1,2,804,1,42.08705911,20.37143032,0.007462687,0.001243781,0,0.024875622
1731,12412,portrait software plc 2007,57,51,15466,21,7150,9,38.5938,18.98056667,0.022657343,0.017062937,0.214906832,0.066153846,30,8316,9,1,4,1507,1,44.3727,17.5931,0.01857996,0.01393497,0.50802139,0.088918381,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1598,2,48.3154,14.88675,0.017521902,0.013141427,0.492385787,0.08698373,0,,,,,,,,,,1,3,1370,1,40.5667,22.0131,0.037956204,0.019708029,-0.035971223,0.048175183,1,2,813,1,39.9864,20.3028,0.039360394,0.007380074,-0.265306122,0.055350554
1731,12413,portrait software plc 2008,61,56,21324,19,7847,9,42.37878889,19.72963333,0.025997196,0.020644832,0.271727173,0.075952593,37,13477,11,1,4,1783,1,42.1066,18.6913,0.025799215,0.018508132,0.537777778,0.097588334,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1984,2,30.59845,23.0645,0.024697581,0.017641129,0.530364373,0.095262097,0,,,,,,,,,,1,3,2114,2,38.21775,19.8546,0.02743614,0.02128666,0.051724138,0.063859981,1,3,1082,1,45.3399,19.7285,0.046210721,0.017560074,-0.104477612,0.06284658
1731,12414,portrait software plc 2009,61,56,23686,20,8911,9,41.1915,19.94367778,0.023005274,0.020087532,0.29281768,0.079676804,36,14775,11,1,2,263,1,47.1151,18.7987,0.045627376,0.038022814,0.551020408,0.144486692,1,4,2280,1,37.0086,20.9026,0.017105263,0.014912281,0.420168067,0.075877193,0,,,,,,,,,,1,4,2280,1,37.0086,20.9026,0.017105263,0.014912281,0.420168067,0.075877193,1,4,2280,1,37.0086,20.9026,0.017105263,0.014912281,0.420168067,0.075877193,0,,,,,,,,,,1,3,1691,2,46.9421,18.2501,0.033116499,0.027202839,0.114035088,0.078060319,1,3,1175,1,40.5802,20.6543,0.038297872,0.015319149,-0.140740741,0.053617021
1731,12415,PORTRAIT SOFTWARE PLC 2010,52,49,24009,15,8710,4,44.38935,20.6814,0.011940299,0.010562572,0.296153846,0.038461539,34,15299,9,1,5,3450,1,40.833,20.2974,0.009855073,0.011594203,0.560784314,0.055942029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3450,1,40.833,20.2974,0.009855073,0.011594203,0.560784314,0.055942029,0,,,,,,,,,,1,3,1713,1,40.9274,21.4956,0.018096906,0.008756567,-0.260273973,0.019264448,1,3,1518,1,45.4203,20.4413,0.012516469,0.0085639,0.126760563,0.023056654
1732,12417,PORVAIR PLC 2003,49,46,14263,18,5859,7,25.0994417,27.83436897,0.017238437,0.01348353,0.054755043,0.031233999,28,8404,11,1,2,927,1,50.3657651,18.82396519,0.019417476,0.021574973,0.177777778,0.058252427,0,,,,,,,,,,0,,,,,,,,,,1,6,1456,1,46.33012863,18.69609079,0.021291209,0.020604396,0.235294118,0.043269231,1,6,1456,1,46.33012863,18.69609079,0.021291209,0.020604396,0.235294118,0.043269231,0,,,,,,,,,,1,4,1492,2,42.02167334,22.40212053,0.010723861,0.004021448,-0.6,0.006702413,1,3,988,1,51.14763247,19.01781217,0.012145749,0.004048583,0.074074074,0.027327935
1732,12418,PORVAIR PLC 2004,48,44,18133,15,8122,6,40.10915,21.37945,0.023639498,0.01600591,0.115923567,0.053558237,29,10011,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2035,1,38.2087,17.7841,0.02014742,0.013759214,0.306569343,0.086486487,1,4,2035,1,38.2087,17.7841,0.02014742,0.013759214,0.306569343,0.086486487,0,,,,,,,,,,1,3,1780,1,48.9272,19.8111,0.015730337,0.008988764,-0.303370787,0.020224719,1,3,1154,1,56.9486,19.1947,0.032928943,0.02339688,0.028037383,0.043327556
1732,12419,porvair plc 2005,53,51,19447,21,9448,8,41.3897875,20.0489625,0.016934801,0.017252329,0.27576055,0.064775614,30,9999,10,1,2,1216,1,50.5632,15.8305,0.013157895,0.017269737,0.558823529,0.113486842,0,,,,,,,,,,0,,,,,,,,,,1,6,2020,1,44.0236,18.2294,0.018811881,0.016336634,0.25,0.062376238,1,8,2653,2,34.3104,18.5084,0.022238975,0.020731248,0.388753056,0.098756125,0,,,,,,,,,,1,3,1666,1,47.1825,20.1868,0.015006002,0.010804322,-0.192982456,0.033613445,1,3,1541,1,55.8087,21.1225,0.015574302,0.020765737,0.089552239,0.044776119
1732,12420,porvair plc 2006,69,69,28131,23,11335,9,42.11812222,19.60047778,0.017820909,0.019850022,0.10459433,0.059020732,46,16796,15,1,6,2242,1,50.5088,16.5696,0.008920607,0.02631579,0.347639485,0.063782337,0,,,,,,,,,,0,,,,,,,,,,1,3,1869,1,47.5616,18.0954,0.021936865,0.025682183,0.148717949,0.075976458,1,10,4212,3,43.11923333,17.07073333,0.014719848,0.025878443,0.268722467,0.071462488,1,1,101,1,31.2873,16.5472,0.00990099,0.01980198,0.461538462,0.158415842,1,3,1742,1,50.2176,19.541,0.01836969,0.009758898,-0.174311927,0.029850746,1,3,1474,1,58.3358,20.7431,0.016282225,0.017639077,-0.015873016,0.05156038
1732,12421,porvair plc 2007,73,74,30979,23,11423,8,44.089975,19.1654,0.019872188,0.018734133,0.065111759,0.058303423,51,19556,16,1,6,1873,1,43.1034,16.9103,0.014415376,0.021356113,0.353535354,0.065136145,0,,,,,,,,,,0,,,,,,,,,,1,3,2124,1,50.8093,17.0116,0.024952919,0.020244821,0.02,0.058851224,1,12,5096,4,42.9229,16.576275,0.017857143,0.018642072,0.231372549,0.063579278,1,2,848,1,32.6569,17.5336,0.010613208,0.011792453,0.375,0.067216981,1,3,1566,1,50.0157,19.3907,0.018518519,0.007024266,-0.176470588,0.03256705,1,3,1660,1,60.1396,20.5199,0.015662651,0.020481928,-0.014925373,0.04939759
1732,12422,porvair plc 2008,73,73,28773,27,12024,9,44.12411111,18.35845556,0.01829674,0.017049235,0.1298027,0.054807053,46,16749,13,1,6,1995,1,47.7235,16.0652,0.012531328,0.014035088,0.455621302,0.058145363,0,,,,,,,,,,0,,,,,,,,,,1,5,2278,1,51.3919,16.4414,0.027216857,0.016242318,0.153846154,0.066725198,1,14,5026,5,42.56678,15.83686,0.019299642,0.014524473,0.367983368,0.069040987,1,1,356,1,39.4328,15.3323,0.011235955,0.011235955,0.688888889,0.098314607,1,3,1457,1,49.1808,19.5274,0.017158545,0.012354152,-0.222222222,0.035689774,1,4,1799,1,62.8348,20.1425,0.015564202,0.020566982,-0.047619048,0.050583658
1732,12423,porvair plc 2009,77,77,31584,28,14215,10,46.35543,18.3779,0.021596905,0.01899402,0.068273092,0.057122758,49,17369,14,1,6,2165,1,47.1771,16.1359,0.018475751,0.016166282,0.340314136,0.057274827,0,,,,,,,,,,0,,,,,,,,,,1,4,2698,1,52.5183,17.0977,0.0255745,0.019644181,0.119047619,0.063750927,1,13,5636,5,48.22678,15.89102,0.022001419,0.016678495,0.299115044,0.068133428,1,1,296,1,29.4699,17.0169,0.023648649,0.013513514,0.625,0.118243243,1,3,1552,1,50.1455,19.2039,0.016752577,0.011597938,-0.229357798,0.033505155,1,4,1720,1,60.3767,19.1895,0.020348837,0.019186047,-0.02739726,0.054651163
1732,12426,porvair plc 2012,85,85,60681,34,27040,12,42.92489167,18.53935833,0.012426036,0.012056213,0.19121447,0.038942308,51,33641,15,1,1,571,1,65.3721,13.7983,0.017513135,0.043782837,0.454545455,0.140105079,1,5,1933,1,40.5176,17.4154,0.015002587,0.023797206,0.505703422,0.091050181,0,,,,,,,,,,1,10,4603,2,44.2249,17.82965,0.020421464,0.015424723,0.424107143,0.064305888,1,15,5806,5,33.11508,17.7393,0.017912504,0.015501206,0.456953642,0.068033069,1,2,661,1,27.6959,17.0375,0.006051437,0.02269289,0.435897436,0.069591528,1,3,1987,1,49.8893,19.6711,0.021137393,0.013085053,-0.192982456,0.02767992,1,5,11866,1,58.4738,19.8191,0.003623799,0.004382269,0.053658537,0.010028653
1733,12428,poundland group plc 2014,102,100,43049,55,27570,17,39.08996243,22.71220881,0.016177004,0.015088865,0.208776596,0.038919115,45,15479,9,1,2,854,1,52.20056435,20.69260139,0.008196721,0.017564403,0.692307692,0.048009368,1,4,2443,1,50.17851259,18.51261891,0.010642653,0.019647974,0.52688172,0.060990585,0,,,,,,,,,,1,11,4649,3,39.93087892,21.51172388,0.016132502,0.013336201,0.483443709,0.047322005,1,17,7203,8,33.40371648,24.61990362,0.013466611,0.014160766,0.50877193,0.050812162,1,2,1658,2,45.73721565,19.2803588,0.005428227,0.019903498,0.655172414,0.068154403,1,8,5779,3,49.65098051,21.03813686,0.016611871,0.013670185,-0.350210971,0.028551653,1,18,7098,1,43.46183896,21.72486477,0.018033249,0.019160327,0.011363636,0.030290223
1736,12442,bidtimes plc 2003 fourteen month period ,28,24,8135,7,2867,4,51.063625,20.742125,0.028950122,0.026508546,-0.255813954,0.040460412,17,5268,8,1,1,735,1,54.706,21.123,0.023129252,0.023129252,-0.137254902,0.031292517,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,998,1,47.9949,20.1906,0.032064128,0.027054108,-0.309090909,0.041082164,1,2,493,1,50.2203,20.3195,0.032454361,0.024340771,-0.222222222,0.052738337
1736,12443,bidtimes plc 2004,32,26,8632,9,2819,4,51.709425,21.485775,0.014189429,0.015963108,-0.323193916,0.028024122,17,5813,6,1,1,436,1,59.5045,21.8646,0.006880734,0.009174312,-0.35483871,0.018348624,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1041,1,42.137,21.1918,0.017291066,0.017291066,-0.333333333,0.029779059,1,2,656,1,54.5109,20.7468,0.022865854,0.021341463,-0.180722892,0.044207317
1736,12445,bidtimes plc 2006,32,26,9077,7,2515,3,48.48706667,22.22563333,0.008349901,0.015904573,-0.52195122,0.031411531,19,6562,6,1,1,491,1,52.7485,23.0793,0.00203666,0.012219959,-0.5625,0.014256619,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,928,1,40.8286,22.1045,0.016163793,0.023706897,-0.514563107,0.046336207,0,,,,,,,,,
1736,12446,bidtimes plc 2007,33,27,9495,7,2760,3,46.17983333,22.75393333,0.010869565,0.026086957,-0.395833333,0.04057971,20,6735,6,1,1,547,1,44.8541,25.3431,0.005484461,0.027422304,-0.333333333,0.032906764,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1111,1,41.7336,21.7463,0.0180018,0.03240324,-0.426470588,0.049504951,0,,,,,,,,,
1736,12447,bidtimes plc 2008,37,32,9500,7,2339,3,49.4981,20.78026667,0.009833262,0.01368106,-0.44,0.031209919,25,7161,6,1,1,214,1,53.0458,19.9152,0.009345794,0.004672897,-0.272727273,0.037383178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,954,1,43.4997,21.207,0.01572327,0.024109015,-0.471264368,0.038784067,0,,,,,,,,,
1736,12448,bidtimes plc 2009,34,29,10401,8,3600,3,46.45593333,21.55553333,0.011111111,0.02,-0.427350427,0.030277778,21,6801,6,1,2,945,1,48.0619,21.487,0.008465609,0.016931217,-0.317073171,0.023280423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1240,1,39.4961,22.0901,0.014516129,0.022580645,-0.448979592,0.033870968,0,,,,,,,,,
1736,12450,BIDTIMES PLC 2010,37,32,10638,7,2746,3,44.22502893,22.8092917,0.006919155,0.008375819,-0.414141414,0.014930808,25,7892,6,1,1,272,1,38.84321429,25.27012987,0.011029412,0.018382353,-0.454545455,0.011029412,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1720,2,49.05703898,20.68579882,0.005813954,0.006395349,-0.351351351,0.008139535,0,,,,,,,,,
1736,12451,POWERHOUSE ENERGY GROUP PLC 2011,47,44,18601,5,2641,2,47.56836999,21.86893339,0.011359334,0.013252556,-0.209677419,0.021961378,39,15960,15,1,3,1639,1,52.25128806,20.63586202,0.012202563,0.015253203,-0.090909091,0.02928615,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1559,2,46.53291397,22.15594876,0,0,0,0,0,,,,,,,,,
1736,12452,powerhouse energy group plc 2012,41,39,16030,4,2019,2,47.06975,21.35115,0.007429421,0.013868252,0.149425287,0.026250619,35,14011,15,1,2,1280,1,48.0591,19.5795,0.00859375,0.01796875,0.246376812,0.03828125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1736,12453,powerhouse energy group plc 2013,40,39,15482,6,2696,4,19.7322,27.871875,0.011127596,0.014465875,0.076923077,0.026706232,33,12786,14,1,2,1451,1,52.5608,20.3535,0.011026878,0.018607857,0.173913044,0.039283253,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,339,1,45.6702,20.4787,0.029498525,0.020648968,-0.375,0.02359882,1,1,339,1,45.6702,20.4787,0.029498525,0.020648968,-0.375,0.02359882,0,,,,,,,,,,0,,,,,,,,,
1737,12454,POWERLEAGUE GROUP PLC 2005,49,45,14909,14,6025,6,45.46178333,20.96966667,0.023568465,0.026224066,0.253164557,0.068713693,31,8884,6,1,2,890,1,52.7078,18.6192,0.008988764,0.030337079,0.654320988,0.073033708,0,,,,,,,,,,0,,,,,,,,,,1,6,2585,1,50.8143,18.3373,0.020116054,0.023984526,0.446494465,0.071953578,1,6,2585,1,50.8143,18.3373,0.020116054,0.023984526,0.446494465,0.071953578,0,,,,,,,,,,1,1,812,1,41.394,20.0953,0.02955665,0.024630542,-0.209876543,0.054187192,1,2,489,1,38.6593,24.0839,0.044989775,0.049079755,-0.232876712,0.08793456
1737,12455,powerleague group plc 2006,49,46,17921,17,7390,7,23.8558,28.40017143,0.018538566,0.015967524,0.265100671,0.056833559,29,10531,7,1,1,775,1,57.7942,17.5283,0.002580645,0.015483871,0.62962963,0.052903226,0,,,,,,,,,,0,,,,,,,,,,1,8,3484,1,50.5502,18.6996,0.016934558,0.014064294,0.411290323,0.053099885,1,10,3700,2,-32.3012,47.77975,0.016216216,0.013783784,0.441509434,0.053783784,0,,,,,,,,,,1,2,913,1,41.9458,20.0949,0.030668127,0.010952903,-0.159090909,0.055859803,1,1,497,1,38.8094,22.8319,0.022132797,0.044265594,0,0.072434608
1737,12456,powerleague group plc 2007,65,62,25040,18,7470,8,36.603425,23.47545,0.02248996,0.01914324,0.286096257,0.066666667,44,17570,7,1,2,851,1,49.9861,18.8135,0.007050529,0.010575793,0.676767677,0.086956522,1,6,1876,1,50.1459,18.6332,0.010127932,0.023454158,0.621145374,0.088486141,0,,,,,,,,,,1,8,3062,2,47.27945,19.73235,0.018615284,0.023514043,0.482142857,0.076094056,1,9,3209,3,18.9284,28.4549,0.017762543,0.022436896,0.495798319,0.077282643,0,,,,,,,,,,1,1,912,1,42.8358,19.6618,0.032894737,0.010964912,-0.257142857,0.04495614,1,2,534,1,44.9732,21.3782,0.02247191,0.043071161,-0.043478261,0.06741573
1737,12457,powerleague group plc 2008,57,57,27632,17,8102,8,39.4834625,24.1605625,0.021723031,0.0164157,0.225274725,0.062206863,40,19530,13,1,4,1352,1,55.4495,19.3957,0.00739645,0.016272189,0.644444444,0.053254438,1,4,1836,1,54.7955,17.6899,0.008169935,0.025599129,0.5375,0.065359477,0,,,,,,,,,,1,6,3361,2,49.17205,18.99615,0.019041952,0.022314787,0.40131579,0.067241892,1,7,3530,3,11.96503333,31.66573333,0.018696884,0.021246459,0.421538462,0.068271955,0,,,,,,,,,,1,1,905,1,42.4023,19.5216,0.036464088,0.008839779,-0.288888889,0.056353591,1,2,545,1,49.9744,20.8858,0.011009174,0.025688073,-0.055555556,0.047706422
1738,12458,park plaza hotels ltd 2007,93,90,31650,37,10322,11,36.53685455,20.03412727,0.01501647,0.013950785,0.398373984,0.056771943,53,21328,4,1,1,18,1,16.1075,16.4,0.055555556,0,0.655172414,1.222222222,1,4,704,1,52.5411,15.8859,0.026988636,0.036931818,0.726495727,0.133522727,0,,,,,,,,,,1,4,704,1,52.5411,15.8859,0.026988636,0.036931818,0.726495727,0.133522727,1,18,5703,6,40.79321667,19.32323333,0.010871471,0.01946344,0.615238095,0.07171664,1,5,2074,2,32.10795,22.1288,0.005303761,0.022179364,0.55,0.057859209,1,3,1508,1,43.257,20.4971,0.021883289,0.00928382,-0.157894737,0.027851459,0,,,,,,,,,
1738,12459,park plaza hotels ltd 2008,87,82,36214,31,9933,16,50.254425,20.44925,0.031511125,0.029094936,0.263228399,0.0995671,51,26281,7,1,2,893,1,44.7816,20.919,0.029115342,0.01343785,-0.096153846,0.057110862,1,2,1205,1,58.458,18.8312,0.024896266,0.024896266,0.282051282,0.090456432,0,,,,,,,,,,1,4,2189,2,57.1454,19.343,0.024211969,0.019643673,0.26848249,0.077204203,1,24,5865,12,48.90253333,20.705575,0.03256607,0.033930094,0.357622244,0.127024723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1738,12460,PARK PLAZA HOTELS LTD 2009,95,90,42768,30,11607,14,49.36137467,21.05645577,0.011630912,0.010855518,0.130970724,0.031188076,60,31161,7,1,2,789,1,60.75763889,17.99236111,0.01774398,0.021546261,0.438596491,0.049429658,1,2,1509,1,56.11977447,20.67925706,0.007952286,0.013253811,0.463917526,0.048376408,0,,,,,,,,,,1,4,2760,2,51.78431469,21.20547605,0.013043478,0.011231884,0.09947644,0.037318841,1,22,6740,10,47.91006066,21.22895685,0.0115727,0.009643917,0.214634146,0.036350148,0,,,,,,,,,,1,4,3142,2,42.58846686,23.96995269,0.011775939,0.010821133,-0.302325581,0.016549968,0,,,,,,,,,
1738,12461,PARK PLAZA HOTELS LTD 2010,103,98,48223,41,17364,18,32.6392,22.49511667,0.035821239,0.024591108,0.329783458,0.118693849,57,30859,5,1,1,716,1,37.8336,22.096,0.022346369,0.037709497,0.413533835,0.142458101,1,2,1618,1,41.991,20.994,0.017305315,0.025339926,0.50862069,0.115574784,0,,,,,,,,,,1,6,3629,3,36.24463333,21.054,0.027004685,0.01928906,0.502664298,0.12152108,1,24,8501,11,33.34873636,21.4583,0.04093636,0.02446771,0.463995669,0.163627809,1,2,562,1,20.1597,21.2991,0.049822064,0.046263345,0.57480315,0.368327402,0,,,,,,,,,,0,,,,,,,,,
1738,12462,PPHE HOTEL GROUP LTD 2011,99,92,48619,86,46040,18,33.5202,22.04844444,0.02408775,0.012858384,0.237197343,0.065682016,6,2579,4,1,1,723,1,42.4222,21.3211,0.024896266,0.020746888,0.477707006,0.152143845,0,,,,,,,,,,0,,,,,,,,,,1,2,531,1,38.7123,20.8101,0.024482109,0.028248588,0.65,0.258003767,1,24,9696,12,32.2088,21.81828333,0.035787954,0.025783828,0.517211329,0.180589934,1,3,1698,2,39.2716,18.0477,0.028268551,0.027679623,0.563805104,0.203180212,1,2,418,1,20.5387,23.5499,0.057416268,0.050239234,0.542435424,0.507177034,1,47,28234,1,43.3128,20.0042,0.020578027,0.007827442,-0.300789663,0.020825955
1738,12463,pphe hotel group ltd 2012,116,115,52431,59,23915,13,44.44933846,22.28411538,0.010077357,0.008488396,0.313327449,0.034329919,56,28516,10,1,1,819,1,69.6671,17.9686,0.002442002,0.010989011,0.631578947,0.036630037,0,,,,,,,,,,1,18,5866,1,52.906,21.298,0.008353222,0.005455165,0.524229075,0.029491988,1,18,5866,1,52.906,21.298,0.008353222,0.005455165,0.524229075,0.029491988,1,39,13452,8,44.3069625,22.7604,0.008102884,0.008251561,0.493939394,0.036871841,1,6,2036,2,47.80695,21.2457,0.013752456,0.014243615,0.5,0.07416503,1,14,8398,1,48.2408,21.1172,0.011431293,0.007144558,-0.009118541,0.027030245,1,3,771,1,25.2745,24.3457,0.040207523,0.015564202,-0.168831169,0.053177691
1738,12464,pphe hotel group ltd 2013,137,131,58458,77,30573,16,22.0240375,35.96085625,0.013214274,0.009877997,0.271794872,0.04366598,54,27885,10,1,2,909,1,87.4465,20.3611,0.00880088,0.01760176,0.627118644,0.051705171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,36,13742,7,-16.9386,52.47878571,0.011060981,0.008150197,0.454756381,0.046718091,1,16,4000,3,-32.5362,53.42323333,0.01875,0.01475,0.607223476,0.0905,1,7,3260,2,34.3644,24.5515,0.029447853,0.012269939,-0.098181818,0.050306749,1,4,1254,1,56.931,24.5949,0.01754386,0.009569378,-0.090909091,0.029505582
1740,12468,praesepe plc 2008,53,50,23818,21,11232,8,45.650725,21.3425875,0.016915954,0.025730057,-0.00635324,0.045405983,29,12586,8,1,1,593,1,41.8342,22.4044,0.005059022,0.040472175,0.35483871,0.065767285,1,2,1084,1,47.8499,20.7362,0.019372694,0.046125461,0.318181818,0.082103321,0,,,,,,,,,,1,6,2887,2,46.6493,21.42805,0.023207482,0.03186699,0.07641196,0.067890544,1,7,3294,3,50.93263333,19.65276667,0.024590164,0.030965392,0.008356546,0.071948998,0,,,,,,,,,,1,1,733,1,38.9664,23.0666,0.034106412,0.031377899,-0.107142857,0.043656207,0,,,,,,,,,
1742,12476,original investments plc 2006,24,21,6041,7,2723,2,39.6113,22.4665,0.013220712,0.018362101,-0.122137405,0.044069042,14,3318,5,1,2,1111,1,38.2442,22.4574,0.01260126,0.0180018,-0.078651685,0.03870387,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1742,12477,vialogy plc 2007,55,52,17775,13,5205,4,29.9932,21.146725,0.016522574,0.010758886,0.067750678,0.036311239,39,12570,8,1,2,1089,1,41.721,20.7362,0.012855831,0.01010101,0.290322581,0.034894399,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1742,12480,VIALOGY PLC 2010,55,49,15582,13,4889,5,31.94966,20.77368,0.039885457,0.024749438,0.102564103,0.081407241,36,10693,6,1,1,719,1,31.6007,22.3894,0.02364395,0.005563282,0.022222222,0.044506259,1,5,2463,2,29.0385,20.96455,0.047097036,0.030856679,0.18556701,0.10272026,0,,,,,,,,,,1,5,2463,2,29.0385,20.96455,0.047097036,0.030856679,0.18556701,0.10272026,1,5,2463,2,29.0385,20.96455,0.047097036,0.030856679,0.18556701,0.10272026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1742,12481,VIALOGY PLC 2011,55,52,16352,13,5397,5,37.66666,20.26636,0.016861219,0.028163795,0.199233717,0.071521216,39,10955,6,1,2,1106,1,47.1997,20.9067,0.007233273,0.013562387,0.265822785,0.051537071,1,5,2746,2,32.4219,20.61555,0.020393299,0.035324108,0.268608414,0.087035688,0,,,,,,,,,,1,5,2746,2,32.4219,20.61555,0.020393299,0.035324108,0.268608414,0.087035688,1,5,2746,2,32.4219,20.61555,0.020393299,0.035324108,0.268608414,0.087035688,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1742,12482,vialogy plc 2012,55,52,14475,13,4172,5,35.80424,20.04524,0.016778524,0.025167785,0.134259259,0.074065197,39,10303,9,1,2,641,1,51.6617,17.7574,0.014040562,0.024960998,0.102040816,0.049921997,1,5,2028,2,31.61525,20.9143,0.019230769,0.030078896,0.23255814,0.100098619,0,,,,,,,,,,1,5,2028,2,31.61525,20.9143,0.019230769,0.030078896,0.23255814,0.100098619,1,5,2028,2,31.61525,20.9143,0.019230769,0.030078896,0.23255814,0.100098619,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1742,12484,premaitha health plc 2014,58,56,15189,11,3040,5,41.33610271,20.80076949,0.011513158,0.014473684,0.076923077,0.030592105,45,12149,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1153,1,50.29230029,20.27321366,0.019080659,0.028620989,0.162162162,0.046834345,1,3,1153,1,50.29230029,20.27321366,0.019080659,0.028620989,0.162162162,0.046834345,1,5,1471,2,47.93186566,20.93521915,0.005438477,0.002039429,0.24137931,0.014276003,0,,,,,,,,,
1743,12487,PREMIER DIRECT GROUP PLC 2004,36,33,8983,5,2082,2,53.3175,21.12115,0.013928915,0.015369837,0.648780488,0.074927954,28,6901,11,1,4,1720,1,56.4422,19.9608,0.015697674,0.018023256,0.697297297,0.085465116,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1720,1,56.4422,19.9608,0.015697674,0.018023256,0.697297297,0.085465116,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1743,12488,PREMIER DIRECT GROUP PLC 2005,37,33,9063,5,2272,2,51.0679,21.2246,0.040492958,0.014524648,0.510917031,0.063820423,28,6791,10,1,4,1888,1,51.2978,19.8167,0.036016949,0.012711864,0.520958084,0.058262712,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1743,12489,premier direct group plc 2006,36,33,10468,9,3800,2,53.9672,18.7353,0.027368421,0.016052632,0.193181818,0.055,24,6668,8,1,5,2141,1,53.8155,18.6415,0.029425502,0.014479215,0.164835165,0.047174218,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1743,12490,premier direct group plc 2007,49,47,17877,7,3496,2,52.6143,18.59885,0.022883295,0.014016018,0.36121673,0.049771167,40,14381,10,1,3,1513,1,52.6537,18.4262,0.028420357,0.013218771,0.38,0.042300066,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1513,1,52.6537,18.4262,0.028420357,0.013218771,0.38,0.042300066,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1744,12492,premier farnell plc 2003,81,78,32232,44,17941,11,16.8651,29.7145,0.021737919,0.015439496,0.219741481,0.064600635,34,14291,11,1,2,850,1,43.2848,19.2194,0.022352941,0.011764706,0.538461539,0.095294118,0,,,,,,,,,,0,,,,,,,,,,1,4,2307,1,50.9432,18.8831,0.024707412,0.011703511,0.142857143,0.046380581,1,26,8545,5,-12.64228,40.77744,0.022235225,0.012404915,0.383747178,0.080046811,0,,,,,,,,,,1,2,1362,1,42.8835,20.8928,0.024229075,0.014684288,-0.223300971,0.043318649,1,6,3881,1,51.7802,20.0667,0.014944602,0.019324916,-0.058252427,0.029116207
1744,12493,premier farnell plc 2004,76,76,35078,39,19005,12,41.368175,20.56191667,0.032359905,0.025624836,0.337367625,0.116443041,37,16073,13,1,1,160,1,57.947,17.6144,0.13125,0.125,0.595041322,1.13125,1,5,466,1,7.4172,28.6372,0.051502146,0.060085837,0.521428571,0.43776824,0,,,,,,,,,,1,9,2756,2,27.5338,24.09235,0.040275762,0.029027576,0.32733813,0.130261248,1,20,8877,6,39.32438333,20.60861667,0.023994593,0.018700011,0.46302465,0.120874169,0,,,,,,,,,,0,,,,,,,,,,1,6,3979,1,51.7725,20.4177,0.027896456,0.022618748,0.153439153,0.059814024
1744,12494,PREMIER FARNELL PLC 2005,75,70,40431,39,27076,16,42.69455,19.6053875,0.04428276,0.023784902,0.487179487,0.150613089,31,13355,12,1,2,943,1,50.6122,18.0843,0.104984093,0.056203606,0.653136531,0.430540827,1,2,945,1,49.7727,17.8577,0.168253968,0.068783069,0.651960784,0.650793651,0,,,,,,,,,,1,9,5709,3,43.60986667,20.2018,0.056051848,0.026624628,0.523169913,0.184620774,1,15,8089,6,41.00831667,19.71506667,0.055136605,0.027691927,0.520676692,0.190134751,1,2,945,1,49.7727,17.8577,0.168253968,0.068783069,0.651960784,0.650793651,1,2,2078,1,43.2971,21.9217,0.021174206,0.016843118,0.015228426,0.057747835,1,6,3972,1,49.5251,22.0653,0.021399799,0.021148036,0.039755352,0.05060423
1744,12495,premier farnell plc 2006,81,81,43423,28,21416,8,43.2636125,19.870675,0.023673889,0.017883825,0.085005903,0.048468435,53,22007,13,1,1,853,1,50.5514,17.8307,0.028135991,0.015240328,0.348837209,0.067995311,0,,,,,,,,,,0,,,,,,,,,,1,13,10949,1,45.1951,18.644,0.022102475,0.014795872,0.221967963,0.052972874,1,16,11704,3,40.4929,19.49103333,0.022983595,0.01461039,0.245632066,0.055280246,0,,,,,,,,,,1,3,2228,1,45.2985,20.3877,0.02513465,0.016157989,-0.175,0.03994614,1,6,5321,1,50.4201,20.9287,0.01879346,0.014658899,-0.355555556,0.024055629
1744,12496,premier farnell plc 2007,91,91,48716,50,29950,12,39.95953333,20.7012,0.020701169,0.019465776,0.299734748,0.059966611,41,18766,13,1,1,785,1,42.3277,20.6241,0.012738854,0.024203822,0.707865169,0.098089172,0,,,,,,,,,,1,20,14676,1,42.1684,20.1231,0.019964568,0.014513491,0.404802744,0.05655492,1,20,14676,1,42.1684,20.1231,0.019964568,0.014513491,0.404802744,0.05655492,1,32,18161,6,42.1894,19.47678333,0.018941688,0.018446121,0.466743783,0.069489566,1,6,2297,2,43.40845,19.0605,0.007836308,0.013931215,0.510638298,0.059643013,1,4,3255,1,38.195,22.5762,0.023348694,0.011059908,-0.193370166,0.034101383,1,8,5799,1,43.1078,22.7336,0.019141231,0.019658562,-0.084269663,0.030522504
1744,12497,premier farnell plc 2008,127,122,60605,68,35328,13,44.11593846,19.36531538,0.021116395,0.020720109,0.41248666,0.078238225,54,25277,16,1,1,489,1,53.414,16.5118,0.032719836,0.024539877,0.779816514,0.18404908,1,5,2246,1,53.2819,18.3148,0.012911843,0.028940338,0.585284281,0.10507569,0,,,,,,,,,,1,5,2246,1,53.2819,18.3148,0.012911843,0.028940338,0.585284281,0.10507569,1,52,23251,8,44.139025,18.8558,0.018794891,0.021332416,0.552260934,0.091006838,1,7,1722,3,35.58123333,19.47843333,0.031358885,0.080139373,0.656845754,0.274099884,1,4,4032,1,45.3192,19.7373,0.018601191,0.008680556,-0.148717949,0.030009921,1,7,5115,1,50.6305,20.4255,0.021505376,0.019354839,0.025380711,0.043010753
1744,12498,premier farnell plc 2009,133,129,71723,74,45978,21,44.1269381,19.80567619,0.022467267,0.021488538,0.382651958,0.074100657,55,25745,15,0,,,,,,,,,,1,5,3736,1,52.5059,19.1984,0.012044968,0.024357602,0.540983607,0.091006424,0,,,,,,,,,,1,16,10542,3,42.70483333,21.00363333,0.019446025,0.020299753,0.417206291,0.07579207,1,28,15595,9,42.86203333,20.14432222,0.023020199,0.028406541,0.478091529,0.100160308,1,10,4503,4,46.649075,18.713575,0.025316456,0.039085054,0.61281709,0.1341328,1,5,4524,1,45.4312,19.7517,0.021662246,0.009504863,-0.064220184,0.033819629,1,9,7024,1,52.5802,20.4859,0.015802961,0.02035877,0.062200957,0.031463554
1744,12499,PREMIER FARNELL PLC 2010,145,139,72742,83,47833,25,42.462848,20.555428,0.020864257,0.019170865,0.444658531,0.07323396,56,24909,8,1,2,1287,1,48.5014,22.0223,0.015540016,0.020979021,0.433333333,0.066045066,1,6,5468,1,56.9234,17.1501,0.009692758,0.020482809,0.487640449,0.070043892,1,7,3903,1,40.8177,19.5781,0.01050474,0.015629003,0.605633803,0.071483474,1,23,15558,4,45.421225,19.814575,0.01671166,0.016326006,0.467048711,0.067939324,1,51,29810,18,41.41661667,20.40841111,0.020060382,0.02103321,0.539230091,0.089365985,1,14,8014,6,44.5788,18.99586667,0.020214624,0.027826304,0.610465116,0.104192663,1,7,4698,1,44.8439,20.1885,0.02149851,0.009365688,0.028340081,0.036611324,1,10,5639,1,52.3747,19.5994,0.01578294,0.018620323,0.103030303,0.031211208
1744,12500,premier farnell plc 2011,139,135,94386,93,49101,24,37.67832917,21.82102083,0.019408973,0.017392721,0.544303798,0.075538176,42,45285,8,1,8,4561,1,47.7873,20.425,0.008770007,0.017320763,0.739795918,0.074983556,0,,,,,,,,,,1,2,1051,1,49.2155,19.9895,0.019029496,0.031398668,0.707317073,0.100856327,1,11,5885,3,41.6217,21.35693333,0.025658454,0.013423959,0.598006645,0.077315208,1,41,22212,16,36.6222,22.200325,0.021294796,0.020889609,0.662365591,0.100981452,1,17,10294,6,43.34116667,20.37383333,0.017194482,0.023120264,0.682514102,0.099183991,1,15,7922,1,38.3122,21.1437,0.020701843,0.010477152,0.097192225,0.038247917,1,11,5908,1,45.8263,21.2828,0.014895058,0.017941774,0.049382716,0.029620853
1744,12501,PREMIER FARNELL PLC 2012,159,143,98917,103,52831,21,39.9533381,20.73185238,0.018114365,0.014063713,0.489051095,0.073782438,40,46086,7,1,2,1464,1,48.8646,20.6335,0.011612022,0.017076503,0.5,0.087431694,0,,,,,,,,,,1,3,1963,1,43.0799,20.0466,0.016811004,0.00815079,0.656716418,0.10188487,1,16,9545,4,38.72265,21.00865,0.021791514,0.012362494,0.570291777,0.08632792,1,51,25572,13,39.51149231,20.65306923,0.01943532,0.015329266,0.615155131,0.101008916,1,8,4954,2,45.1562,20.03375,0.01937828,0.018167138,0.593959732,0.091037545,1,17,8946,1,39.8248,21.4912,0.018108652,0.008830762,0.159851301,0.039235413,1,16,8641,1,54.2546,19.3248,0.013771554,0.01701192,0.166297118,0.030667747
1744,12502,premier farnell plc 2012 2013,117,114,69092,71,45520,22,34.62907727,21.15491818,0.018497364,0.016893673,0.358561084,0.065619508,43,23572,7,1,2,1457,1,45.2326,21.1349,0.019903912,0.01509952,0.647058824,0.085792725,1,3,2022,1,39.843,20.6675,0.015825915,0.028189911,0.694915254,0.118199802,1,6,5013,1,34.3556,22.3463,0.025334131,0.012168362,0.279069767,0.04727708,1,10,7456,3,28.4095,22.2773,0.022666309,0.020118026,0.526448363,0.080874464,1,25,15459,10,32.65092,21.7047,0.020182418,0.021152727,0.583200425,0.094508054,1,12,5903,5,34.72684,21.38036,0.015246485,0.022700322,0.692729767,0.097916314,1,12,8940,1,37.5804,21.3834,0.015995526,0.009731544,0.006593407,0.029642058,1,17,11454,1,50.0215,18.7686,0.01292125,0.016500786,-0.177570094,0.0258425
1744,12503,premier farnell plc 2013 2014,125,122,70048,77,43795,25,37.628512,20.46468,0.020801461,0.017079575,0.303052151,0.066765613,45,26253,8,1,2,1477,1,48.9357,20.4006,0.022342586,0.02098849,0.659340659,0.100203114,1,3,1962,1,45.9065,20.0589,0.015800204,0.034658512,0.667692308,0.131498471,0,,,,,,,,,,1,9,6533,3,31.2788,21.6523,0.020817389,0.022348079,0.521226415,0.101637839,1,19,12202,6,36.25211667,20.27998333,0.017210293,0.021144075,0.547779273,0.09523029,1,10,5669,3,41.22543333,18.90766667,0.013053449,0.019756571,0.5830721,0.087846181,1,10,6787,3,42.17236667,21.2852,0.024605864,0.011934581,-0.006479482,0.040076617,1,15,10536,1,52.0499,18.2658,0.014331815,0.017179195,-0.143356643,0.029707669
1745,12504,PREMIER FOODS PLC 2004,85,82,32621,40,17484,11,40.89750909,21.84461818,0.018931595,0.019274766,0.188466948,0.051818806,42,15137,7,1,1,370,1,50.0922,21.0318,0.024324324,0.013513514,0.644444444,0.086486487,1,7,1952,1,43.2697,20.9834,0.028688525,0.016905738,0.643478261,0.09067623,0,,,,,,,,,,1,11,3351,2,46.2324,20.3058,0.029245002,0.017009848,0.481662592,0.086839749,1,17,6624,3,47.0791,20.61603333,0.021286232,0.022041063,0.394557823,0.062801932,0,,,,,,,,,,0,,,,,,,,,,1,9,4196,1,45.6128,21.2173,0.019780744,0.022402288,-0.117241379,0.033841754
1745,12505,premier foods plc 2005,97,95,43041,51,22333,13,41.38833846,22.44702308,0.026776519,0.016970403,0.174585635,0.051224645,44,20708,9,1,2,857,1,51.6842,21.5631,0.021003501,0.015169195,0.483870968,0.067677946,1,2,892,1,45.0823,21.1332,0.031390135,0.022421525,0.397435897,0.116591928,1,6,2175,1,46.2163,20.5764,0.025747126,0.006436782,0.56424581,0.053333333,1,12,5216,3,43.9526,21.24036667,0.035276074,0.011694785,0.402646503,0.062691718,1,28,8831,5,47.91268,20.14144,0.02717699,0.015740007,0.408415842,0.06284679,1,10,870,1,62.3199,15.4673,0.020689655,0.016091954,0.493333333,0.140229885,1,8,6293,1,42.1042,20.5559,0.022564755,0.015255045,-0.123076923,0.040203401,1,7,4403,1,43.1037,22.3552,0.022030434,0.02134908,-0.046979866,0.035884624
1745,12507,premier foods plc 2007,107,99,48169,48,24597,17,39.33892353,21.89561765,0.038825873,0.027808269,0.335775336,0.085823474,51,23572,10,1,1,71,1,55.69,22.1532,0.225352113,0.112676056,0.7,0.929577465,0,,,,,,,,,,1,6,3156,1,41.2446,23.1279,0.023764259,0.024081115,0.473372781,0.063054499,1,10,5277,2,43.63065,22.4203,0.037142316,0.026340724,0.439878234,0.072768619,1,16,7330,5,49.92532,20.66618,0.043792633,0.033015007,0.48381295,0.093587995,0,,,,,,,,,,1,10,7155,1,38.343,21.5679,0.025716282,0.017749825,-0.023076923,0.048357792,1,10,5701,1,44.0413,21.9303,0.025083319,0.02578495,0.092979127,0.057007543
1745,12508,premier foods plc 2008,117,114,78377,53,34048,18,42.82752778,23.50209444,0.025052867,0.016858553,0.348534202,0.066112547,61,44329,11,1,3,1554,1,44.9346,22.3403,0.014800515,0.016731017,0.426356589,0.052123552,1,2,1262,1,42.3787,20.0525,0.030903328,0.019809826,0.49044586,0.082408875,0,,,,,,,,,,1,7,5171,3,48.8108,20.3741,0.035389673,0.009862696,0.430147059,0.067878554,1,17,9276,9,51.2778,21.07332222,0.03643812,0.017572229,0.531791908,0.105864597,1,1,695,1,32.7785,22.6844,0.046043166,0.02733813,0.679558011,0.194244604,0,,,,,,,,,,0,,,,,,,,,
1745,12509,PREMIER FOODS PLC 2009,133,131,65891,73,34339,18,35.49210556,23.58514444,0.020152014,0.018317365,0.324382057,0.070444684,58,31552,8,1,2,1138,1,62.5036,17.3293,0.016695958,0.021968366,0.466666667,0.087873462,1,5,2259,1,59.125,15.7918,0.007968128,0.021691014,0.614173228,0.096502877,1,4,1638,1,53.1645,17.1269,0.013431013,0.018315018,0.541666667,0.089133089,1,17,7133,3,55.43776667,16.91456667,0.018225151,0.016262442,0.405698779,0.071919249,1,32,12215,9,39.59582222,22.22948889,0.018911175,0.019238641,0.498626374,0.090462546,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1745,12510,PREMIER FOODS PLC 2010,133,130,74008,73,39106,19,41.62033684,21.5233,0.020406076,0.016161203,0.224792916,0.058175216,57,34902,11,1,2,1314,1,54.242,17.0938,0.019025875,0.02739726,0.323232323,0.097412481,1,2,1493,1,58.7711,16.564,0.010046886,0.030140656,0.251798561,0.068318821,0,,,,,,,,,,1,13,7953,3,56.11396667,17.088,0.020872627,0.014334214,0.128440367,0.046649063,1,33,15119,12,38.67818333,22.40926667,0.022289834,0.018321318,0.337129841,0.076790793,1,4,787,2,-4.7252,38.9882,0.030495553,0.063532402,0.555555556,0.243964422,0,,,,,,,,,,0,,,,,,,,,
1745,12511,PREMIER FOODS PLC 2011,141,135,65609,68,33647,16,45.80038125,19.074325,0.019942343,0.01967486,0.145247657,0.054447648,67,31962,8,0,,,,,,,,,,1,2,1337,1,51.9677,18.0305,0.010471204,0.033657442,0.16,0.068062827,0,,,,,,,,,,1,4,2400,2,46.8529,19.1032,0.015416667,0.02,0.094827586,0.051666667,1,28,12358,9,44.18117778,19.50771111,0.0235475,0.024033015,0.2230869,0.075254896,1,4,575,1,48.0624,17.7113,0.031304348,0.111304348,0.385542169,0.215652174,1,16,8370,2,50.8538,17.94135,0.01827957,0.011708483,-0.087121212,0.040979689,1,14,8326,1,54.7039,18.1097,0.017415326,0.022339659,0.004032258,0.032668749
1745,12512,premier foods plc 2012,133,127,68954,62,38058,20,42.134855,20.27983,0.022097851,0.016422303,0.255236618,0.068290504,65,30896,8,1,2,1290,1,38.2517,22.6245,0.010852713,0.013953488,0.503355705,0.086046512,1,2,805,1,68.8519,14.1275,0.022360248,0.024844721,0.559139785,0.182608696,1,5,3044,1,38.5096,21.4231,0.021353482,0.012155059,0.139013453,0.041064389,1,10,5509,3,50.23076667,18.9023,0.022871665,0.01415865,0.213286713,0.06171719,1,35,19255,14,40.98249286,20.71052143,0.022383796,0.015684238,0.352891869,0.085847832,1,6,2677,2,45.29245,18.38485,0.025401569,0.025401569,0.446902655,0.122898767,1,10,6397,2,48.0249,18.0718,0.022197905,0.015007035,-0.165591398,0.048772862,1,10,6959,1,52.0522,17.8495,0.023135508,0.022560713,-0.033259424,0.033912919
1745,12513,premier foods plc 2013,142,137,77595,80,49089,24,44.82879167,19.70690833,0.022163825,0.019576687,0.176155392,0.060033816,57,28506,6,1,2,1365,1,43.2447,20.6671,0.010989011,0.015384615,0.513513514,0.084249084,1,4,1633,1,59.167,16.4485,0.018983466,0.024494795,0.455223881,0.127372933,0,,,,,,,,,,1,14,7246,3,48.9789,19.47476667,0.024289263,0.018768976,0.112010796,0.060861165,1,32,15172,11,46.146,18.52037273,0.024057474,0.018257316,0.34252386,0.087595571,1,6,1994,2,42.3361,18.44245,0.029588766,0.032096289,0.32748538,0.132397192,1,17,10660,5,41.92532,21.18096,0.023827392,0.019418387,-0.026900585,0.053846154,1,12,11004,1,50.7199,18.6752,0.020628862,0.025899673,-0.063763608,0.031079607
1746,12519,premier management holdings plc 2007,23,19,4724,4,1416,2,44.1655,23.4838,0.013418079,0.015536723,0.283018868,0.063559322,15,3308,5,1,1,379,1,42.3204,25.0312,0.01055409,0.021108179,0.428571429,0.09762533,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12520,premier management holdings plc 2008,28,25,6545,4,1308,2,47.1083,20.181,0.014525994,0.012232416,0.244444444,0.032110092,21,5237,6,1,1,143,1,48.0797,18.5627,0.027972028,0.013986014,0.473684211,0.06993007,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12521,premier management holdings plc 2009,25,21,5804,4,1381,2,41.8334,22.99835,0.01230992,0.01955105,0.185185185,0.02679218,17,4423,6,1,1,176,1,35.7857,24.3647,0.017045455,0.039772727,0.333333333,0.039772727,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12522,PREMIER MANAGEMENT HOLDINGS PLC 2010,24,20,5278,4,1370,2,52.7332,18.5558,0.01459854,0.011678832,0.325842697,0.032116788,16,3908,6,1,1,156,1,63.4275,14.7,0.019230769,0.019230769,0.6,0.064102564,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12523,premier management holdings plc 2011,26,22,6877,4,2066,2,46.0563,20.91665,0.013552759,0.011132623,0.133757962,0.038722168,18,4811,6,1,1,662,1,45.0677,20.0483,0.013595166,0.006042296,0.25,0.039274925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12525,premier gold resources plc 2012,45,40,11727,7,3218,2,43.13745,20.62935,0.015848353,0.019266625,0.302180685,0.075512741,33,8509,6,1,2,1200,1,44.9461,19.7731,0.005833333,0.015,0.523809524,0.07,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1746,12526,premier gold resources plc 2013,45,42,10812,10,2834,3,17.3275,20.35956667,0.019407198,0.017642908,-0.058823529,0.048341567,32,7978,9,1,2,816,1,20.9567,19.3171,0.013480392,0.013480392,-0.014925373,0.045343137,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1156,1,11.1855,20.3631,0.031141869,0.019031142,-0.115789474,0.058823529,1,4,1156,1,11.1855,20.3631,0.031141869,0.019031142,-0.115789474,0.058823529,0,,,,,,,,,,0,,,,,,,,,
1747,12528,PREMIER OIL PLC 2003,65,87,29976,24,14589,10,33.26399,23.4283,0.027623552,0.019398177,0.122763726,0.067105353,63,15387,11,1,2,1242,1,44.148,18.7917,0.017713366,0.012077295,0.320512821,0.076489533,0,,,,,,,,,,0,,,,,,,,,,1,5,3832,2,48.41305,18.7675,0.03105428,0.017223382,0.034934498,0.065240084,1,7,4667,4,15.5293,28.1361,0.030426398,0.023784015,0.127725857,0.079065781,0,,,,,,,,,,1,2,1792,1,46.5579,20.2196,0.03515625,0.0078125,0.010638298,0.067522321,1,9,4701,1,57.0624,20.1929,0.016379494,0.01531589,-0.078947368,0.025739204
1747,12529,PREMIER OIL PLC 2004,65,63,27553,28,16653,10,31.07703,25.142,0.024139795,0.020296643,0.168152866,0.063351949,35,10900,11,1,2,876,1,41.5947,20.8306,0.014840183,0.01369863,0.647058824,0.082191781,0,,,,,,,,,,0,,,,,,,,,,1,8,5626,2,45.8242,20.6643,0.022218272,0.019018841,0.202614379,0.056878777,1,10,6427,4,11.969375,30.307825,0.022561071,0.023805819,0.245528455,0.067527618,0,,,,,,,,,,1,3,2264,1,41.2763,22.163,0.030035336,0.006183746,0.022222222,0.06139576,1,9,4923,1,52.586,22.0048,0.015031485,0.019094048,-0.012048193,0.02782856
1747,12530,premier oil plc 2005,105,102,42330,30,18195,10,33.13287,24.88769,0.022423743,0.023797747,0.25087925,0.06424842,72,24135,15,1,2,849,1,45.1578,18.3867,0.015312132,0.030624264,0.714285714,0.103651355,0,,,,,,,,,,0,,,,,,,,,,1,7,5079,2,51.85455,18.50505,0.025989368,0.026973814,0.396078431,0.070092538,1,10,6154,4,14.848525,30.030775,0.024049399,0.030874228,0.428973277,0.083522912,0,,,,,,,,,,1,5,3656,1,48.5358,21.1469,0.022428884,0.012035011,-0.010380623,0.049507659,1,9,5014,1,53.3972,21.8453,0.015556442,0.021140806,-0.058365759,0.025727962
1747,12531,premier oil plc 2006,89,86,49323,37,23015,10,48.15456,18.631,0.015381273,0.018857267,0.280745342,0.049359114,49,26308,14,1,2,1132,1,49.378,17.889,0.008833922,0.02385159,0.702970297,0.0795053,0,,,,,,,,,,0,,,,,,,,,,1,12,6428,2,53.08075,17.6991,0.011823273,0.021779714,0.399122807,0.050715619,1,15,7850,4,47.99495,16.995975,0.012993631,0.023821656,0.426688633,0.056178344,0,,,,,,,,,,1,5,4125,1,48.9148,20.033,0.01769697,0.008727273,0.0390625,0.041212121,1,10,6749,1,54.5387,20.3365,0.011409098,0.017039561,0.111111111,0.025485257
1747,12532,premier oil plc 2007,111,111,46181,40,13341,9,21.90576911,26.05039148,0.009519526,0.018739225,0.401847575,0.044599355,71,32840,14,1,2,483,1,22.87143725,21.33198381,0.002070393,0.008281574,0.555555556,0.039337474,1,8,912,1,-50.94692982,55.4245614,0.007675439,0.037280702,0.690476191,0.063596491,0,,,,,,,,,,1,16,2388,3,-13.53654749,38.76836595,0.007956449,0.02638191,0.578947368,0.055276382,1,17,2436,4,-4.126410614,34.57627446,0.007799672,0.025862069,0.58974359,0.056239737,0,,,,,,,,,,1,6,3567,1,54.87741283,18.06488776,0.010372862,0.029716849,0.422018349,0.045135969,1,10,4589,1,44.31296548,19.99756928,0.009806058,0.008062759,0.162055336,0.034430159
1747,12533,premier oil plc 2008,101,97,45062,42,22778,11,45.31638182,20.91365455,0.026033892,0.023224164,0.085043988,0.067960313,55,22284,15,1,2,772,1,47.721,19.1694,0.014248705,0.020725389,0.608695652,0.091968912,1,8,4043,1,55.1156,18.1217,0.015087806,0.027949542,0.427692308,0.056888449,0,,,,,,,,,,1,16,8049,3,46.16926667,18.78996667,0.019008573,0.026835632,0.288996372,0.06957386,1,17,8345,4,34.2676,22.568625,0.018693829,0.026602756,0.303841676,0.070101857,0,,,,,,,,,,1,6,3738,2,53.10105,20.04625,0.037453184,0.016853933,-0.089361702,0.087747459,1,10,6469,1,54.7609,19.7666,0.018240841,0.019632092,-0.098734177,0.027825012
1747,12534,PREMIER OIL PLC 2009,108,105,48319,47,24374,11,46.54367273,20.52062727,0.024165094,0.020595717,0.081766506,0.061376877,58,23945,18,1,2,661,1,50.9791,17.618,0.018154312,0.02269289,0.694117647,0.102874433,1,10,4715,1,49.0521,19.4592,0.013573701,0.02757158,0.484042553,0.058112407,0,,,,,,,,,,1,20,9490,3,42.81846667,19.6777,0.018018967,0.024341412,0.270334928,0.060168599,1,21,9797,4,37.012,21.581075,0.017964683,0.024803511,0.291196388,0.06185567,0,,,,,,,,,,1,5,3404,2,54.6055,20.2529,0.036427732,0.011750881,-0.090909091,0.079024677,1,12,7070,1,54.398,20.0396,0.014992928,0.017256011,-0.100961539,0.028995757
1747,12536,premier oil plc 2011,157,152,58089,79,28124,17,27.73324193,24.53271768,0.016925046,0.013653819,0.119570522,0.049886218,73,29965,18,1,2,788,1,49.52239578,18.47194379,0.017766498,0.013959391,0.333333333,0.072335025,1,12,1933,1,51.0958816,18.04842899,0.007759959,0.021727884,0.580246914,0.068287636,0,,,,,,,,,,1,25,4702,4,36.83212981,21.44150327,0.008932369,0.019991493,0.44606414,0.058273075,1,38,9360,7,25.27646054,25.84127932,0.011752137,0.015811966,0.431818182,0.05042735,1,8,3728,1,55.83673485,17.17876741,0.01555794,0.012070816,0.402843602,0.041309013,1,7,3368,2,43.22097994,19.68089841,0.010391924,0.0097981,0.111111111,0.052256532,1,21,10527,1,40.09938586,22.70674095,0.022893512,0.013774105,-0.06824147,0.045597036
1747,12537,premier oil plc 2012,165,161,65518,75,30348,15,26.03396667,25.00372,0.015058653,0.019342296,0.257165927,0.058422301,86,35170,18,1,2,635,1,46.7685,18.1072,0.012598425,0.037795276,0.524752475,0.11496063,1,2,519,1,47.0822,20.9859,0.021194605,0.046242775,0.491525424,0.173410405,1,14,5399,1,49.9187,18.4141,0.006853121,0.023522875,0.488215488,0.042415262,1,23,7230,5,27.71258,24.57168,0.009266943,0.030705394,0.536666667,0.06362379,1,35,10238,7,17.60737143,29.03295714,0.009279156,0.030084001,0.542168675,0.062805235,1,11,2849,1,53.3906,20.2051,0.008775009,0.02983503,0.543147208,0.055458056,1,7,3586,2,44.26485,18.09335,0.014779699,0.012548801,0.244604317,0.044060234,1,22,11172,1,40.5996,21.0439,0.02094522,0.010830648,-0.054862843,0.05075188
1747,12538,premier oil plc 2013,171,158,70569,92,43247,14,24.28962857,25.27282857,0.016972276,0.019238329,0.152430651,0.058408676,66,27322,18,1,3,1210,1,55.4765,17.0407,0.014049587,0.046280992,0.592356688,0.10661157,1,5,3160,1,47.1724,18.7424,0.009177215,0.019620253,0.518394649,0.075316456,1,22,5828,1,43.9527,20.7196,0.0094372,0.027968428,0.504424779,0.072237474,1,33,13115,4,34.87125,21.81035,0.011894777,0.023560808,0.441426146,0.067784979,1,33,13115,4,34.87125,21.81035,0.011894777,0.023560808,0.441426146,0.067784979,0,,,,,,,,,,1,9,4737,2,44.1179,20.69585,0.033354444,0.019421575,-0.072507553,0.097741186,1,28,13060,1,32.7905,24.7352,0.016003063,0.017228178,-0.156171285,0.032848392
1747,12539,premier oil plc 2014,188,185,78628,116,51375,17,35.83709995,22.73575164,0.016389294,0.014189781,0.063791554,0.041206813,69,27253,18,1,4,1523,1,50.83405622,18.77751004,0.015101773,0.024950755,0.140495868,0.049244911,1,4,2706,1,43.60737149,20.98748378,0.008130081,0.009238729,0.161290323,0.03030303,1,22,4577,1,44.43192013,21.03423922,0.011798121,0.022503824,0.428571429,0.065763601,1,31,10740,3,45.94277044,20.49673584,0.012849162,0.015270019,0.243243243,0.044692737,1,41,14971,8,37.61038803,22.10826647,0.013559549,0.014227507,0.261592301,0.051165587,1,8,2981,4,29.18664264,23.98307742,0.014089232,0.012076484,0.394321767,0.073129822,1,34,18013,5,39.18943637,22.16927679,0.017154278,0.009437628,-0.029644269,0.037139843,1,37,16902,1,31.24631977,24.40418657,0.017276062,0.016447758,-0.101265823,0.030706425
1748,12540,PREMIER RESEARCH GROUP PLC 2005,49,46,11709,20,5873,7,31.75058571,23.51804286,0.019070322,0.023497361,0.363766049,0.080027243,26,5836,10,1,2,439,1,51.6554,19.5048,0.013667426,0.029612756,0.384615385,0.132118451,1,4,929,1,41.155,21.7244,0.019375673,0.041980624,0.530120482,0.137782562,0,,,,,,,,,,1,6,1726,2,34.9084,25.7008,0.022016223,0.033603708,0.470588235,0.115295481,1,9,2402,4,25.173125,25.107575,0.020815987,0.0316403,0.478908189,0.120732723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1748,12541,premier research group plc 2006,53,50,14086,16,5584,7,24.78578571,25.16991429,0.023459885,0.021131805,0.494584838,0.102614613,34,8502,11,1,2,477,1,49.4879,20.037,0.012578616,0.018867925,0.702702703,0.121593291,1,2,1019,1,25.0761,23.1489,0.015701668,0.021589794,0.655555556,0.134445535,0,,,,,,,,,,1,4,1899,2,32.44045,23.45045,0.02317009,0.022116904,0.584415584,0.116903634,1,7,2453,4,18.811825,25.56825,0.024052181,0.024459845,0.599206349,0.148389727,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1749,12543,premier technical services group plc 2014,56,54,20621,21,8753,9,40.30402856,21.13908687,0.012795613,0.016565749,0.326765189,0.046155604,33,11868,9,1,2,904,1,47.33563186,19.6603867,0.011061947,0.013274336,0.701492537,0.060840708,1,4,1823,1,36.88861631,20.98930481,0.013713659,0.009325288,0.638888889,0.059243006,0,,,,,,,,,,1,5,2099,2,36.77839906,20.82495544,0.013816103,0.010004764,0.657142857,0.060505002,1,11,3435,4,34.49195879,21.05009047,0.011644833,0.008442504,0.678929766,0.063464338,1,4,715,1,19.62145982,23.75657478,0.013986014,0.00979021,0.75,0.086713287,1,8,4183,4,43.76527106,21.37605226,0.010996892,0.021515659,-0.280898876,0.023667225,0,,,,,,,,,
1750,12545,ultimate leisure group plc 2003,36,32,7615,7,2106,3,18.7761,32.47696667,0.011870845,0.01377018,0.482517483,0.048907882,25,5509,9,1,2,958,1,66.6976,16.6833,0.008350731,0.012526096,0.491525424,0.044885178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,958,1,66.6976,16.6833,0.008350731,0.012526096,0.491525424,0.044885178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1750,12546,ultimate leisure group plc 2004,37,33,8766,7,2369,3,16.25003333,33.64293333,0.009708738,0.018995357,0.322033898,0.049810046,26,6397,9,1,2,1111,1,62.5497,17.7432,0.00630063,0.01710171,0.342105263,0.045904591,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1111,1,62.5497,17.7432,0.00630063,0.01710171,0.342105263,0.045904591,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1750,12547,ULTIMATE LEISURE GROUP PLC 2005,42,37,9138,7,2331,3,7.940166667,35.8477,0.014586015,0.027456028,-0.061728395,0.036465037,30,6807,9,1,2,1013,1,61.2679,16.9665,0.012833169,0.028627838,-0.046153846,0.034550839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1750,12548,ultimate leisure group plc 2006,37,34,9549,7,2771,3,5.712066667,37.41036667,0.015517864,0.013713461,0.012658228,0.041501263,27,6778,8,1,2,1396,1,64.9041,16.6165,0.01217765,0.010744986,-0.019230769,0.035816619,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1750,12549,ultimate leisure group plc 2007,41,35,11010,6,2835,3,20.62856667,32.64753333,0.019400353,0.017636684,0.132616488,0.058906526,29,8175,8,1,2,1577,1,69.2281,15.4285,0.014584654,0.013316424,0.12,0.048192771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1751,12554,meridian petroleum plc 2007 ,62,61,16904,16,4056,7,30.84418571,23.4848,0.010601578,0.010848126,-0.131868132,0.026380671,45,12848,11,1,2,610,1,36.4952,22.0259,0.01147541,0.009836066,0.24137931,0.026229508,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1000,2,44.2963,21.4375,0.007,0.018,0.233333333,0.045,0,,,,,,,,,,1,3,899,1,38.2184,22.3918,0.0189099,0.008898776,-0.485714286,0.015572859,1,3,758,1,42.3551,19.9829,0.005277045,0.005277045,-0.428571429,0.009234829
1751,12555,meridian petroleum plc 2008,66,63,18547,16,4703,6,40.47368333,22.49391667,0.019561982,0.018498831,-0.079754601,0.042313417,47,13844,10,1,3,905,1,33.4753,25.1266,0.013259669,0.024309392,0.236842105,0.058563536,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,490,1,38.1096,24.0749,0.012244898,0.042857143,0.130434783,0.067346939,0,,,,,,,,,,1,2,775,1,31.2471,23.794,0.030967742,0.012903226,-0.432835821,0.037419355,1,4,1205,1,38.4035,21.4219,0.022406639,0.009128631,-0.235294118,0.02406639
1751,12556,PRESIDENT PETROLEUM COMPANY PLC 2009,67,60,17664,16,5308,6,41.158,22.0288,0.027317257,0.031461944,-0.182389937,0.045026375,44,12356,10,1,3,833,1,38.3378,23.4466,0.022809124,0.055222089,0.098901099,0.06122449,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,571,1,41.5526,22.3935,0.022767075,0.057793345,0.169811321,0.061295972,0,,,,,,,,,,1,2,718,1,35.8003,24.6359,0.036211699,0.015320334,-0.315068493,0.04735376,1,4,1245,1,38.1466,22.5995,0.03935743,0.021686747,-0.423423423,0.035341366
1751,12557,PRESIDENT PETROLEUM COMPANY PLC 2010,68,66,19581,17,5034,5,19.46562,26.03664,0.011323004,0.013309495,-0.05785124,0.028406834,49,14547,11,1,4,1406,1,30.2438,24.6146,0.009957326,0.019914652,0.257142857,0.040540541,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,445,1,34.7851,23.1923,0.015730337,0.004494382,-0.263157895,0.024719101,1,4,1268,1,45.5112,21.3871,0.005520505,0.010252366,-0.052631579,0.008675079
1751,12558,PRESIDENT PETROLEUM COMPANY PLC 2011,56,55,20257,14,6131,5,18.78074,27.50078,0.018104714,0.019898875,-0.069069069,0.034578372,41,14126,13,1,3,1546,1,36.5167,21.7355,0.020698577,0.02457956,0.228915663,0.038163001,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,679,1,34.876,21.9004,0.017673049,0.019145803,-0.55,0.030927835,1,3,1220,1,34.9522,21.8412,0.010655738,0.016393443,-0.155555556,0.018032787
1751,12559,president petroleum company plc 2012,56,55,18626,14,6205,5,29.56494,24.1773,0.012409347,0.016760677,0.092783505,0.032876712,41,12421,13,1,3,1439,1,42.6889,20.6659,0.011118833,0.019457957,0.594594595,0.038220987,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,731,1,35.3459,21.8782,0.019151847,0.019151847,-0.571428571,0.031463748,1,3,1412,1,34.6284,22.2432,0.007082153,0.014164306,-0.023255814,0.017705382
1751,12560,president energy plc 2013,57,56,18974,16,5904,6,26.89515,24.65855,0.011348239,0.016598916,-0.112727273,0.026253388,40,13070,13,1,4,1410,1,39.2535,21.1381,0.008510638,0.024822695,0.265822785,0.034042553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,790,1,36.4463,22.5707,0,0,0,0,1,2,790,1,36.4463,22.5707,0,0,0,0,1,2,787,1,34.2772,22.3762,0.030495553,0.01270648,-0.5,0.033036849,1,3,1229,1,35.3292,21.8797,0.003254679,0.012205045,0.076923077,0.014646054
1753,12563,pressfit holdings plc 2012,48,46,16110,8,2995,2,37.1033,22.88435,0.022370618,0.016694491,0.145539906,0.046076795,38,13115,9,1,3,1135,1,30.7252,24.5273,0.01938326,0.014977974,0.388888889,0.044052863,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1753,12564,pressfit holdings plc 2013,47,45,16945,9,3401,3,36.18173333,23.0274,0.03028521,0.025580712,0.047318612,0.058806234,36,13544,9,1,3,1528,1,27.0468,26.4994,0.020287958,0.022251309,0.147826087,0.042539267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,466,1,38.9898,20.9762,0.092274678,0.072961373,0.057692308,0.154506438,1,2,466,1,38.9898,20.9762,0.092274678,0.072961373,0.057692308,0.154506438,0,,,,,,,,,,0,,,,,,,,,
1754,12565,pressure technologies plc 2007,37,34,9263,10,3933,4,26.9327,26.19485,0.025171625,0.022629036,0.323155216,0.070938215,24,5330,7,1,1,593,1,41.6343,19.3915,0.023608769,0.018549747,0.5625,0.072512648,1,2,786,1,43.3233,19.4852,0.027989822,0.031806616,0.467741936,0.114503817,0,,,,,,,,,,1,2,786,1,43.3233,19.4852,0.027989822,0.031806616,0.467741936,0.114503817,1,2,786,1,43.3233,19.4852,0.027989822,0.031806616,0.467741936,0.114503817,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1754,12570,pressure technologies plc 2012,61,59,23278,23,8712,8,10.88515,31.7107875,0.019054178,0.019513315,0.251851852,0.062442608,36,14566,11,1,4,1289,1,44.1932,20.2267,0.015515904,0.022498061,0.525423729,0.068269977,0,,,,,,,,,,1,6,2725,1,51.9976,17.9706,0.015412844,0.017981651,0.463768116,0.072660551,1,9,3652,2,48.32075,19.1899,0.018893757,0.021905805,0.461346633,0.080503834,1,11,4284,4,-18.802275,42.490375,0.018674136,0.022408964,0.427272727,0.074463119,1,1,313,1,45.69,17.817,0.03514377,0.051118211,0.076923077,0.079872205,0,,,,,,,,,,0,,,,,,,,,
1754,12571,pressure technologies plc 2013,65,63,23662,24,8894,9,19.77835556,28.36357778,0.020350798,0.020350798,0.241212121,0.062401619,39,14768,11,1,2,1013,1,43.7244,19.4775,0.01875617,0.028627838,0.577981651,0.081934847,1,6,2442,1,44.8773,19.7325,0.020884521,0.025798526,0.546875,0.081490582,0,,,,,,,,,,1,8,3268,2,43.92465,20.102,0.022337821,0.025703794,0.461111111,0.082619339,1,11,3854,4,-7.8491,38.109475,0.024649715,0.025168656,0.415887851,0.080954852,1,2,355,1,40.6203,19.2339,0.050704225,0.036619718,-0.020408163,0.076056338,0,,,,,,,,,,1,3,977,1,43.3488,21.7369,0.008188332,0.012282497,0.106382979,0.028659161
1754,12572,pressure technologies plc 2014,76,74,30675,24,10510,9,28.93612592,25.35380639,0.011512845,0.010371075,0.157545605,0.035204567,50,20165,11,1,2,1234,1,40.65794587,20.31477921,0.009724473,0.012965964,0.5,0.068071313,0,,,,,,,,,,1,4,2108,1,50.25432392,19.01185262,0.016129032,0.012808349,0.338345865,0.044117647,1,8,4243,2,47.55054406,20.22606347,0.015790714,0.011548433,0.163179916,0.033938251,1,11,4883,4,12.7688999,31.17573451,0.01433545,0.011263568,0.2,0.033790702,1,2,339,1,46.36556167,18.55490033,0.002949853,0.008849558,-0.230769231,0.008849558,1,1,614,1,47.51778638,22.49205366,0,0,0,0,1,3,939,1,46.29419006,20.63155965,0.007454739,0.009584665,0.090909091,0.020234292
1755,12580,preston north end plc 2009,39,36,12138,7,2838,3,52.6357,18.68373333,0.020789288,0.016913319,0.088607595,0.04756871,29,9300,8,1,3,1441,1,65.6438,16.0058,0.012491326,0.011797363,0.18,0.042331714,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1756,12583,PREZZO PLC 2004 2005,30,27,5801,4,768,2,50.4673,20.02755,0.009114583,0.009114583,0.2,0.032552083,23,5033,7,1,2,322,1,51.5465,18.7917,0.00621118,0.01552795,0.36,0.043478261,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1756,12584,prezzo plc 2005 2006,30,28,5870,4,802,2,51.77775,20.25505,0.00872818,0.014962594,0.191489362,0.027431421,24,5068,8,1,2,333,1,55.6267,18.8162,0.006006006,0.03003003,0.25,0.033033033,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1756,12586,prezzo plc 2007,38,33,12774,4,1884,2,45.3032,22.0573,0.02388535,0.017515924,0.31884058,0.042993631,29,10890,8,1,2,961,1,45.6677,21.8523,0.023933403,0.020811655,0.294117647,0.039542144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1756,12587,PREZZO PLC 2008,37,33,11682,4,1699,2,48.81866408,21.05443102,0.020600353,0.012948793,0.346534654,0.037669217,29,9983,8,1,2,789,1,50.63278986,19.80768358,0.022813688,0.025348543,0.309090909,0.048162231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,558,1,33.3,25.72820513,0,0,0,0,0,,,,,,,,,
1756,12588,PREZZO PLC 2009,45,42,15201,7,2246,4,1.080920429,37.02422026,0.012911843,0.00890472,0.25,0.025378451,35,12955,8,1,3,925,1,39.15120749,23.24765209,0.015135135,0.017297297,0.20754717,0.034594595,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,172,1,-13.09875,46.31666667,0.005813954,0.005813954,0.5,0.011627907,0,,,,,,,,,,1,1,587,1,50.6359919,21.75168691,0,0,0,0,0,,,,,,,,,
1756,12589,prezzo plc 2010 2011,49,46,17273,8,3110,5,2.92014,36.99352,0.010932476,0.010289389,0.395348837,0.036655949,38,14163,8,1,2,968,1,43.4066,22.4165,0.007231405,0.016528926,0.461538462,0.036157025,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,191,1,-15.643,48,0.005235602,0.005235602,0.666666667,0.015706806,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1756,12590,PREZZO PLC 2011 2012,49,46,17072,7,3113,4,3.18715,36.4431,0.010279473,0.012528108,0.395604396,0.041117893,39,13959,9,1,2,1013,1,48.6078,20.3481,0.003948667,0.023692004,0.548387097,0.050345508,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,185,1,-11.3362,45.9,0.005405405,0,0.6,0.010810811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1757,12594,VTR PLC 2003,34,29,11479,12,5997,6,50.73118333,20.92856667,0.019343005,0.012673003,0.201506591,0.052526263,17,5482,11,1,2,810,1,57.5167,20.0326,0.013580247,0.013580247,0.178571429,0.040740741,1,4,2259,1,51.2285,20.1993,0.019034971,0.011952191,0.390728477,0.04603807,0,,,,,,,,,,1,4,2259,1,51.2285,20.1993,0.019034971,0.011952191,0.390728477,0.04603807,1,6,3202,2,52.3916,18.98585,0.019362898,0.013429107,0.361867704,0.054965647,0,,,,,,,,,,1,1,754,1,46.9153,22.4709,0.035809019,0.014588859,0.057142857,0.043766578,1,2,760,1,51.9181,20.9917,0.013157895,0.006578947,-0.01369863,0.042105263
1757,12596,vtr plc 2005,42,38,10770,12,5004,5,56.00426,20.21826,0.019584333,0.022382094,0.058823529,0.045963229,26,5766,11,1,2,1005,1,62.1323,17.4839,0.012935323,0.025870647,-0.03030303,0.03681592,1,4,1407,1,51.7329,19.8968,0.019900498,0.03127221,0.25,0.066808813,0,,,,,,,,,,1,4,1407,1,51.7329,19.8968,0.019900498,0.03127221,0.25,0.066808813,1,4,1407,1,51.7329,19.8968,0.019900498,0.03127221,0.25,0.066808813,0,,,,,,,,,,1,2,968,1,50.8189,20.1214,0.027892562,0.011363636,-0.054054054,0.037190083,1,2,894,1,69.0371,20.7903,0.017897092,0.012304251,-0.137931035,0.031319911
1757,12599,vtr plc 2008,57,50,22716,11,4508,7,24.76065714,27.4989,0.042147294,0.03216504,0.221079692,0.08606921,39,18208,10,1,2,856,1,44.9154,22.5237,0.050233645,0.033878505,0.31736527,0.11682243,1,2,938,1,42.6665,20.5805,0.037313433,0.020255864,0.137254902,0.097014925,0,,,,,,,,,,1,2,938,1,42.6665,20.5805,0.037313433,0.020255864,0.137254902,0.097014925,1,2,938,1,42.6665,20.5805,0.037313433,0.020255864,0.137254902,0.097014925,0,,,,,,,,,,1,2,877,1,44.8377,23.5535,0.028506271,0.02622577,0.136363636,0.037628278,1,1,404,1,-92.625,61.3333,0.034653465,0.022277228,0.266666667,0.047029703
1757,12601,PRIME FOCUS LONDON PLC 2010,66,63,25584,15,6596,7,27.16337143,25.40772857,0.012734991,0.007580352,0.105134474,0.033353548,48,18988,9,1,2,881,1,53.1007,19.3405,0.017026107,0.014755959,0.168831169,0.047673099,1,6,2879,1,49.8645,18.9397,0.01354637,0.006599514,0.063414634,0.036470997,0,,,,,,,,,,1,6,2879,1,49.8645,18.9397,0.01354637,0.006599514,0.063414634,0.036470997,1,6,2879,1,49.8645,18.9397,0.01354637,0.006599514,0.063414634,0.036470997,0,,,,,,,,,,1,2,922,1,38.1298,21.1433,0.015184382,0.00867679,0.063829787,0.034707158,1,1,463,1,51.4317,19.5707,0.012958963,0.006479482,0,0.008639309
1757,12602,PRIME FOCUS LONDON PLC 2011,66,63,25498,16,5845,7,23.92161429,26.81952857,0.012147134,0.010265184,0.267045455,0.039178785,47,19653,10,1,2,868,1,31.7508,25.0881,0.023041475,0.029953917,0.382716049,0.066820277,1,6,2134,1,38.2465,21.468,0.010777882,0.007497657,0.242857143,0.042174321,0,,,,,,,,,,1,6,2134,1,38.2465,21.468,0.010777882,0.007497657,0.242857143,0.042174321,1,6,2134,1,38.2465,21.468,0.010777882,0.007497657,0.242857143,0.042174321,0,,,,,,,,,,1,2,1019,1,47.597,21.6711,0.01373896,0.007850834,0.153846154,0.036310108,1,1,395,1,53.0814,19.6142,0.012658228,0.007594937,0.25,0.007594937
1757,12603,prime focus london plc 2012,57,54,19751,13,4980,7,18.96937143,27.13951429,0.014056225,0.009036145,0.103658537,0.038353414,41,14771,10,1,1,600,1,36.7276,22.6207,0.021666667,0.01,0.219512195,0.036666667,1,5,1972,1,45.2236,19.8701,0.015212982,0.010649087,0.086705202,0.052738337,0,,,,,,,,,,1,5,1972,1,45.2236,19.8701,0.015212982,0.010649087,0.086705202,0.052738337,1,5,1972,1,45.2236,19.8701,0.015212982,0.010649087,0.086705202,0.052738337,0,,,,,,,,,,1,2,939,1,42.0724,22.2594,0.014909478,0.009584665,0.098039216,0.039403621,1,1,296,1,42.3249,21.7436,0.013513514,0.010135135,0,0.006756757
1757,12604,prime focus london plc 2013,58,55,22984,13,5186,7,20.56965714,26.45307143,0.008098727,0.006170459,0.108433735,0.02930968,42,17798,10,1,1,204,1,44.8275,20.6317,0,0.009803922,0.25,0.019607843,0,,,,,,,,,,1,5,2601,1,46.9819,19.1723,0.006535948,0.00461361,0.164383562,0.036908881,1,5,2601,1,46.9819,19.1723,0.006535948,0.00461361,0.164383562,0.036908881,1,5,2601,1,46.9819,19.1723,0.006535948,0.00461361,0.164383562,0.036908881,0,,,,,,,,,,1,2,941,1,30.0591,22.0911,0.01487779,0.009564293,-0.12195122,0.02869288,1,1,336,1,40.9784,22.6061,0.011904762,0.008928571,-0.142857143,0.005952381
1758,12607,prime people plc 2004,38,33,8827,11,3439,6,55.12478916,19.91490212,0.01453911,0.01453911,-0.035971223,0.023844141,22,5388,9,1,1,332,1,55.46190555,20.37772737,0.027108434,0.024096386,0.333333333,0.03313253,0,,,,,,,,,,0,,,,,,,,,,1,1,131,1,57.28787755,18.83482993,0,0.030534351,0.090909091,0.038167939,1,1,131,1,57.28787755,18.83482993,0,0.030534351,0.090909091,0.038167939,0,,,,,,,,,,1,2,1103,1,51.11899448,20.05097661,0.022665458,0.007252947,-0.476190476,0.019945603,1,3,685,1,51.77985438,21.04517221,0.01459854,0.02189781,0.03030303,0.035036496
1758,12608,prime people plc 2006,53,50,13521,18,5786,7,46.46308571,21.49532857,0.021603871,0.02315935,0.158469945,0.045800207,32,7735,10,1,3,910,1,53.6699,18.1208,0.014285714,0.021978022,0.454545455,0.037362637,0,,,,,,,,,,0,,,,,,,,,,1,4,1309,2,47.1647,21.2651,0.024446142,0.029793736,0.462686567,0.075630252,1,4,1309,2,47.1647,21.2651,0.024446142,0.029793736,0.462686567,0.075630252,0,,,,,,,,,,1,3,1107,1,47.377,20.5257,0.031616983,0.023486902,-0.166666667,0.038843722,1,2,516,1,33.4717,26.3005,0.031007752,0.034883721,-0.5,0.065891473
1758,12609,prime people plc 2007,49,46,13008,16,5408,7,45.21484286,20.97152857,0.019600592,0.026257396,0.275675676,0.048076923,30,7600,10,1,2,860,1,46.2104,20.2537,0.011627907,0.017441861,0.48,0.039534884,0,,,,,,,,,,0,,,,,,,,,,1,3,993,2,48.75545,19.47295,0.022155086,0.042296073,0.552,0.089627392,1,3,993,2,48.75545,19.47295,0.022155086,0.042296073,0.552,0.089627392,0,,,,,,,,,,1,3,1118,1,48.5211,20.2762,0.033094812,0.029516995,-0.126760563,0.041144902,1,2,395,1,41.7928,23.3499,0.043037975,0.027848101,-0.428571429,0.06835443
1758,12610,prime people plc 2008,59,56,19522,17,6426,7,41.2622,22.82674286,0.014472456,0.016339869,0.145348837,0.033924681,39,13096,9,1,2,626,1,36.5283,26.6014,0.004792332,0.012779553,0.259259259,0.025559105,0,,,,,,,,,,0,,,,,,,,,,1,3,1039,2,47.8504,20.29535,0.016361886,0.024061598,0.4375,0.068334937,1,3,1039,2,47.8504,20.29535,0.016361886,0.024061598,0.4375,0.068334937,0,,,,,,,,,,1,3,1268,1,47.2316,20.5257,0.026025237,0.018138801,-0.17948718,0.029179811,1,2,621,1,37.7177,23.5227,0.027375201,0.017713366,-0.454545455,0.043478261
1758,12611,prime people plc 2009,61,58,22341,18,7448,6,44.13573333,21.72918333,0.016783029,0.014366273,-0.00990099,0.024570355,40,14893,10,1,3,1357,1,43.0252,22.6244,0.008843036,0.008843036,0.194029851,0.018422992,0,,,,,,,,,,0,,,,,,,,,,1,1,341,1,56.5481,17.2381,0.023460411,0.023460411,0.2,0.049853372,1,1,341,1,56.5481,17.2381,0.023460411,0.023460411,0.2,0.049853372,0,,,,,,,,,,1,3,1270,1,46.9181,20.5611,0.02992126,0.014173228,-0.270588235,0.025984252,1,2,615,1,38.019,23.275,0.027642276,0.017886179,-0.454545455,0.043902439
1758,12612,PRIME PEOPLE PLC 2010,62,59,23500,18,7355,6,41.86478333,22.3114,0.014276003,0.014004079,0.028571429,0.0267845,41,16145,10,1,3,1227,1,39.765,22.9128,0.006519967,0.010594947,0.396825397,0.021189894,0,,,,,,,,,,0,,,,,,,,,,1,1,385,1,53.9141,18.6233,0.015584416,0.028571429,0.333333333,0.054545455,1,1,385,1,53.9141,18.6233,0.015584416,0.028571429,0.333333333,0.054545455,0,,,,,,,,,,1,3,1272,1,46.9181,20.5611,0.023584906,0.010220126,-0.235294118,0.023584906,1,2,630,1,34.2782,24.4961,0.026984127,0.012698413,-0.47826087,0.038095238
1758,12613,PRIME PEOPLE PLC 2011,65,62,25554,17,7866,8,44.0571125,20.8935,0.018688024,0.018560895,0.179401993,0.048817696,45,17688,11,1,1,587,1,59.3837,18.3775,0.011925043,0.017035775,0.35483871,0.02725724,0,,,,,,,,,,0,,,,,,,,,,1,2,940,2,56.9093,19.2922,0.028723404,0.032978723,0.543624161,0.09893617,1,2,940,2,56.9093,19.2922,0.028723404,0.032978723,0.543624161,0.09893617,0,,,,,,,,,,1,3,1491,1,41.3788,21.9976,0.017437961,0.014084507,-0.093023256,0.033534541,1,3,1064,1,38.1377,21.386,0.018796993,0.018796993,-0.11627907,0.047932331
1758,12614,prime people plc 2012,65,62,24387,17,7573,7,39.61825714,21.4385,0.016506008,0.01914697,-0.03853211,0.043179717,45,16814,11,1,2,918,1,47.5207,20.0497,0.011982571,0.019607843,0.25,0.041394336,0,,,,,,,,,,0,,,,,,,,,,1,1,454,1,54.87,18.1341,0.026431718,0.044052863,0.168831169,0.092511013,1,1,454,1,54.87,18.1341,0.026431718,0.044052863,0.168831169,0.092511013,0,,,,,,,,,,1,3,1443,1,39.7407,22.1821,0.017325017,0.013860014,-0.097560976,0.033264033,1,3,1060,1,37.7878,21.6979,0.01509434,0.01509434,-0.310344828,0.045283019
1758,12615,prime people plc 2013,60,57,22491,18,7504,7,37.63172857,22.11158571,0.01652452,0.017990405,0.046554935,0.044776119,39,14987,10,1,2,937,1,46.57,20.1854,0.01280683,0.017075774,0.37704918,0.040554963,0,,,,,,,,,,0,,,,,,,,,,1,1,475,1,47.4655,20.8364,0.029473684,0.037894737,0.291139241,0.094736842,1,1,475,1,47.4655,20.8364,0.029473684,0.037894737,0.291139241,0.094736842,0,,,,,,,,,,1,4,1578,1,41.7238,21.7796,0.014575412,0.012040558,-0.071428571,0.031051965,1,3,959,1,32.4877,23.1383,0.012513034,0.013555787,-0.277777778,0.04379562
1759,12617,proactis holdings plc 2006,39,37,12680,19,8239,10,44.18105,19.79204,0.028280131,0.019905328,0.328671329,0.065420561,18,4441,8,1,1,443,1,62.5019,14.1451,0.040632054,0.033860045,0.548387097,0.110609481,1,2,948,1,40.5945,18.8975,0.018987342,0.026371308,0.643410853,0.081223629,0,,,,,,,,,,1,4,1518,2,48.78745,17.38685,0.026350461,0.025032938,0.555555556,0.100790514,1,9,3261,5,43.1688,18.3164,0.029132168,0.019932536,0.450909091,0.093529592,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1759,12618,proactis holdings plc 2007,53,51,18325,17,7969,8,43.1302625,20.3523875,0.03488518,0.022085582,0.240325866,0.071150709,34,10356,11,1,2,1143,1,47.4554,17.8894,0.029746282,0.019247594,0.491525424,0.085739283,1,3,990,1,48.9855,17.611,0.044444444,0.036363636,0.368983957,0.119191919,0,,,,,,,,,,1,3,990,1,48.9855,17.611,0.044444444,0.036363636,0.368983957,0.119191919,1,8,3458,4,44.28025,18.555775,0.041064199,0.024291498,0.37037037,0.100636206,0,,,,,,,,,,1,3,1772,1,47.8062,20.5403,0.03724605,0.016930023,-0.226890756,0.04006772,1,3,1324,1,38.2162,23.9982,0.021903323,0.028700906,0.046728972,0.049848943
1759,12619,proactis holdings plc 2008,57,54,4001,26,2091,4,43.04925,19.2124,0.019129603,0.006695361,0.140495868,0.028216165,28,1910,4,1,13,1062,1,23.2038,26.1684,0.013182674,0.009416196,0.358490566,0.024482109,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,534,1,46.852,18.1869,0.037453184,0.003745318,-0.4,0.026217229,0,,,,,,,,,
1759,12620,proactis holdings plc 2009,53,50,18975,22,10014,8,43.3366,20.728375,0.021469942,0.012981825,0.254727475,0.053325345,28,8961,10,1,2,1013,1,43.5584,18.0221,0.01875617,0.010858835,0.504273504,0.073050346,1,2,867,1,48.5634,18.5088,0.044982699,0.024221453,0.329192547,0.118800461,0,,,,,,,,,,1,2,867,1,48.5634,18.5088,0.044982699,0.024221453,0.329192547,0.118800461,1,11,5017,4,43.602075,19.28145,0.024915288,0.012557305,0.350877193,0.06836755,0,,,,,,,,,,1,3,1955,1,48.4711,20.5219,0.026086957,0.011764706,-0.195876289,0.030179028,1,4,1369,1,37.7792,24.2248,0.013878744,0.023374726,0.152173913,0.042366691
1759,12621,PROACTIS HOLDINGS PLC 2010,53,50,18759,22,9498,8,41.630375,20.3659875,0.021899347,0.01463466,0.256936068,0.049799958,28,9261,10,1,2,766,1,43.1528,16.9437,0.015665796,0.010443864,0.625,0.070496084,1,2,744,1,48.8221,18.7932,0.036290323,0.024193548,0.392,0.110215054,0,,,,,,,,,,1,2,744,1,48.8221,18.7932,0.036290323,0.024193548,0.392,0.110215054,1,11,4686,4,40.926675,18.6889,0.024541187,0.014084507,0.361867704,0.062953478,0,,,,,,,,,,1,3,1922,1,48.017,20.5286,0.027055151,0.011966701,-0.208333333,0.03069719,1,4,1335,1,37.4385,24.0586,0.012734082,0.023970038,0.120879121,0.042696629
1759,12622,PROACTIS HOLDINGS PLC 2011,53,49,18035,19,8739,7,45.75432857,20.39265714,0.025632223,0.015333562,0.053177691,0.048060419,30,9296,9,1,2,1069,1,39.7341,19.5206,0.014031805,0.016838167,0.186813187,0.047708138,1,2,1148,1,49.4963,18.6052,0.030487805,0.024390244,0.012820513,0.076655052,0,,,,,,,,,,1,2,1148,1,49.4963,18.6052,0.030487805,0.024390244,0.012820513,0.076655052,1,8,3968,3,45.41026667,19.02733333,0.028981855,0.017137097,0.096069869,0.064012097,0,,,,,,,,,,1,3,1932,1,48.2229,20.5105,0.027950311,0.010869565,-0.216494845,0.029503106,1,4,1284,1,39.677,24.0292,0.015576324,0.023364486,0.146067416,0.042834891
1759,12623,proactis holdings plc 2012,57,52,17846,20,8702,9,41.03232222,20.79987778,0.017926913,0.010227534,0.152985075,0.033670421,32,9144,9,1,2,1021,1,40.0636,18.9095,0.013712047,0.016650343,0.264367816,0.047012733,1,2,1076,1,50.6095,17.6142,0.022304833,0.010223048,0.101123596,0.052973978,1,2,57,1,35.7218,24.2348,0,0,1,0,1,4,1133,2,43.16565,20.9245,0.021182701,0.009708738,0.14893617,0.050308914,1,6,2154,3,42.13163333,20.25283333,0.017641597,0.012999072,0.20441989,0.048746518,0,,,,,,,,,,1,3,1747,1,47.8028,20.5857,0.029192902,0.006868918,-0.244444444,0.026330853,1,4,1286,1,39.0338,24.3201,0.010108865,0.018662519,0.236363636,0.029548989
1760,12626,probability plc 2007,35,31,8478,12,4432,4,49.1507,19.565575,0.02301444,0.029106498,0.071823204,0.053474729,19,4046,7,1,1,384,1,50.2051,18.8782,0.005208333,0.0234375,0.272727273,0.052083333,0,,,,,,,,,,1,4,1774,1,44.1707,19.186,0.018038332,0.024802706,0.165467626,0.050732807,1,4,1774,1,44.1707,19.186,0.018038332,0.024802706,0.165467626,0.050732807,1,4,1774,1,44.1707,19.186,0.018038332,0.024802706,0.165467626,0.050732807,0,,,,,,,,,,1,1,423,1,57.0087,19.4681,0.04964539,0.056737589,0.087719298,0.085106383,0,,,,,,,,,
1760,12627,probability plc 2008,50,47,21694,11,5494,3,51.3861,18.34606667,0.013651256,0.012013105,0.170068027,0.037131416,36,16200,9,1,1,520,1,59.2535,16.3261,0.005769231,0.011538462,0.590909091,0.059615385,0,,,,,,,,,,1,6,3233,1,55.264,16.8908,0.013609651,0.011753789,0.350649351,0.03897309,1,6,3233,1,55.264,16.8908,0.013609651,0.011753789,0.350649351,0.03897309,1,6,3233,1,55.264,16.8908,0.013609651,0.011753789,0.350649351,0.03897309,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1760,12628,probability plc 2009,40,37,14027,7,3179,4,44.733725,20.3478,0.019188424,0.019502988,0.061818182,0.049072035,30,10848,9,1,1,485,1,41.2051,20.986,0.002061856,0.010309278,0.210526316,0.045360825,0,,,,,,,,,,1,1,562,1,40.7986,19.3582,0.010676157,0.024911032,0.282051282,0.090747331,1,1,562,1,40.7986,19.3582,0.010676157,0.024911032,0.282051282,0.090747331,1,1,562,1,40.7986,19.3582,0.010676157,0.024911032,0.282051282,0.090747331,0,,,,,,,,,,1,1,454,1,56.7899,19.5003,0.030837004,0.035242291,0.222222222,0.072687225,0,,,,,,,,,
1760,12629,PROBABILITY PLC 2010,40,38,13684,7,2818,4,54.19155,19.020275,0.015968772,0.014549326,0.038961039,0.033711852,31,10866,9,1,1,279,1,60.7095,18.1836,0.007168459,0.021505376,0.652173913,0.068100358,0,,,,,,,,,,1,1,412,1,57.8379,16.9483,0.007281553,0.014563107,0.44,0.050970874,1,1,412,1,57.8379,16.9483,0.007281553,0.014563107,0.44,0.050970874,1,1,412,1,57.8379,16.9483,0.007281553,0.014563107,0.44,0.050970874,0,,,,,,,,,,1,1,452,1,57.0468,19.5132,0.019911504,0.013274336,-0.090909091,0.008849558,0,,,,,,,,,
1760,12630,PROBABILITY PLC 2011,41,38,13749,8,3174,4,48.7655,19.86315,0.015437933,0.017958412,0.12037037,0.038122243,30,10575,9,1,1,552,1,49.8688,19.1299,0.005434783,0.019927536,0.282051282,0.041666667,0,,,,,,,,,,1,2,585,1,53.6831,17.7253,0.011965812,0.025641026,0.5,0.088888889,1,2,585,1,53.6831,17.7253,0.011965812,0.025641026,0.5,0.088888889,1,2,585,1,53.6831,17.7253,0.011965812,0.025641026,0.5,0.088888889,0,,,,,,,,,,1,1,452,1,57.0468,19.5132,0.019911504,0.017699115,0.176470588,0.015486726,0,,,,,,,,,
1760,12631,probability plc 2012,40,37,14402,7,3097,4,56.73495,18.043875,0.017436229,0.017436229,0.18852459,0.04552793,30,11305,9,1,1,549,1,53.1581,18.1352,0.010928962,0.012750455,0.476190476,0.051001822,0,,,,,,,,,,1,1,409,1,77.6699,12.3595,0.019559902,0.026894866,0.492537313,0.122249389,1,1,409,1,77.6699,12.3595,0.019559902,0.026894866,0.492537313,0.122249389,1,1,409,1,77.6699,12.3595,0.019559902,0.026894866,0.492537313,0.122249389,0,,,,,,,,,,1,1,450,1,55.6782,19.7194,0.024444444,0.024444444,0.3,0.057777778,0,,,,,,,,,
1760,12632,probability plc 2013,51,48,19947,8,3797,4,45.887275,20.982225,0.017382144,0.016065315,0.098814229,0.039241507,40,16150,9,1,1,539,1,45.5195,21.1957,0.003710575,0.018552876,0.428571429,0.055658627,0,,,,,,,,,,1,2,798,1,46.9154,20.2931,0.018796993,0.025062657,0.428571429,0.073934837,1,2,798,1,46.9154,20.2931,0.018796993,0.025062657,0.428571429,0.073934837,1,2,798,1,46.9154,20.2931,0.018796993,0.025062657,0.428571429,0.073934837,0,,,,,,,,,,1,1,564,1,53.807,20.2709,0.023049645,0.012411348,-0.157894737,0.015957447,0,,,,,,,,,
1762,12637,profile media group plc 2003,44,43,14385,11,4818,7,15.02674286,30.30438571,0.023868825,0.01494396,-0.175824176,0.046284766,32,9567,9,1,2,891,1,57.5796,17.6219,0.015712682,0.008978676,-0.039215686,0.044893378,0,,,,,,,,,,0,,,,,,,,,,1,3,1498,2,43.62015,17.8376,0.033377837,0.024032043,-0.131914894,0.064085447,1,3,1498,2,43.62015,17.8376,0.033377837,0.024032043,-0.131914894,0.064085447,0,,,,,,,,,,1,1,596,1,39.673,21.0678,0.025167785,0.013422819,-0.348837209,0.055369128,1,2,640,1,49.589,21.6556,0.0265625,0.0125,-0.333333333,0.0390625
1762,12638,PROFILE MEDIA GROUP PLC 2004,58,55,30584,17,7473,7,41.12537143,20.39665714,0.017663589,0.011641911,-0.177370031,0.037200589,38,23111,8,1,2,844,1,51.6131,18.5688,0.01421801,0.017772512,0.1,0.058056872,0,,,,,,,,,,0,,,,,,,,,,1,6,2452,2,40.21535,20.5688,0.02324633,0.01223491,-0.02962963,0.053017945,1,6,2452,2,40.21535,20.5688,0.02324633,0.01223491,-0.02962963,0.053017945,0,,,,,,,,,,1,2,799,1,40.9429,20.9994,0.028785983,0.007509387,-0.380952381,0.037546934,1,2,1319,1,41.5901,23.2332,0.013646702,0.006823351,-0.5,0.016679303
1764,12643,intellexis plc 2004,36,36,12584,8,4007,5,54.77544,20.55602,0.031694535,0.021462441,0.126903553,0.056151735,28,8577,8,1,2,1158,1,58.0794,18.815,0.010362694,0.014680484,0.448275862,0.029360967,0,,,,,,,,,,0,,,,,,,,,,1,2,1262,1,49.5268,18.8228,0.02614897,0.022187005,0.395348837,0.065768621,1,2,1262,1,49.5268,18.8228,0.02614897,0.022187005,0.395348837,0.065768621,0,,,,,,,,,,1,1,484,1,43.781,21.9288,0.070247934,0.026859504,-0.205479452,0.080578512,1,2,629,1,64.8661,21.0949,0.041335453,0.019077901,-0.68,0.027027027
1764,12644,ILX GROUP PLC 2005,37,34,13014,12,6331,5,50.18376,20.6792,0.020060022,0.024482704,0.242957747,0.062233454,22,6683,8,1,2,1345,1,51.4106,18.848,0.007434944,0.026022305,0.377358491,0.05873606,1,4,3409,1,47.4306,18.8627,0.017600469,0.024347316,0.392405063,0.068935172,0,,,,,,,,,,1,4,3409,1,47.4306,18.8627,0.017600469,0.024347316,0.392405063,0.068935172,1,4,3409,1,47.4306,18.8627,0.017600469,0.024347316,0.392405063,0.068935172,0,,,,,,,,,,1,1,500,1,41.232,22.4942,0.046,0.016,-0.692307692,0.03,1,3,651,1,58.8263,20.8333,0.038402458,0.010752688,-0.714285714,0.021505376
1764,12647,ilx group plc 2007 2008,51,48,17062,17,6287,6,32.48368333,25.67443333,0.020041355,0.02051853,0.30875576,0.062828058,31,10775,11,1,2,1089,1,50.6652,18.9667,0.013774105,0.025711662,0.375,0.051423324,0,,,,,,,,,,1,8,3497,1,46.2286,19.7004,0.023162711,0.018015442,0.361111111,0.068058336,1,8,3497,1,46.2286,19.7004,0.023162711,0.018015442,0.361111111,0.068058336,1,10,3625,2,3.83105,33.39645,0.023448276,0.01737931,0.36,0.067034483,0,,,,,,,,,,0,,,,,,,,,,1,2,503,1,54.6241,21.193,0.015904573,0.033797217,-0.268292683,0.02584493
1764,12649,ILX GROUP PLC 2010,65,62,26387,23,10577,10,36.39473,24.05185,0.017585327,0.016356245,0.274891775,0.058145032,39,15810,10,1,2,893,1,44.4991,21.74,0.014557671,0.027995521,0.428571429,0.089585666,1,8,3721,1,54.5456,18.3505,0.010481054,0.011824778,0.357142857,0.051867778,0,,,,,,,,,,1,12,5748,2,54.6731,18.417,0.013917885,0.011308281,0.359036145,0.05480167,1,13,5878,3,26.7904,26.939,0.014290575,0.011228309,0.390909091,0.056822048,0,,,,,,,,,,1,2,1057,1,46.3307,20.1436,0.029328288,0.01986755,-0.38028169,0.020813624,1,1,471,1,51.8329,19.792,0.027600849,0.042462845,-0.345454546,0.036093418
1764,12651,ilx group plc 2012,65,64,22177,22,8226,11,38.27531818,21.20227273,0.023948456,0.017505471,0.29209622,0.066374909,42,13951,12,1,2,824,1,58.0208,18.8085,0.024271845,0.025485437,0.413043478,0.078883495,0,,,,,,,,,,1,5,1790,1,51.6054,17.5836,0.017318436,0.02122905,0.357575758,0.064804469,1,7,2652,2,54.37185,17.38115,0.021493213,0.019984917,0.284046693,0.062217195,1,9,3471,3,50.4421,17.28583333,0.020167099,0.016709882,0.379104478,0.066263325,1,2,819,1,42.5826,17.0952,0.015873016,0.006105006,0.692307692,0.079365079,1,2,1080,1,39.2898,20.884,0.027777778,0.016666667,-0.303030303,0.025925926,1,2,498,1,32.5062,23.0009,0.02811245,0.036144578,-0.174603175,0.044176707
1764,12653,progility plc 2014,71,69,29434,21,11275,6,40.5353446,22.52278802,0.013481153,0.009578714,0.058585859,0.024656319,48,18159,8,1,2,1334,1,44.73254693,21.24556634,0.011994003,0.014242879,0.304347826,0.033733133,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4816,1,42.78320532,19.47017403,0.016403655,0.009966777,0.114754098,0.032184385,1,8,4816,1,42.78320532,19.47017403,0.016403655,0.009966777,0.114754098,0.032184385,1,6,2948,2,47.77303181,22.05440827,0.009837178,0.006784261,-0.032258065,0.016282225,1,2,596,1,41.63821023,25.00530303,0.005033557,0.011744966,0.076923077,0.005033557
1765,12656,themutual.net plc 2004,23,20,7723,6,2136,3,52.5976,18.7749,0.012172285,0.022003745,0.532608696,0.051029963,14,5587,6,1,2,878,1,41.8079,21.2269,0.012528474,0.022779043,0.692307692,0.05808656,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12657,THEMUTUAL.NET PLC 2005,22,18,5165,4,1717,2,46.9995,21.5354,0.008153757,0.021549214,0.437837838,0.064647641,14,3448,6,1,2,745,1,40.3747,21.7449,0.006711409,0.020134228,0.555555556,0.069798658,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12658,themutual.net plc 2006,31,28,12744,6,2385,3,41.9405,24.44033333,0.004612159,0.01509434,0.301204819,0.035220126,22,10359,6,1,2,834,1,51.8815,19.4539,0.004796163,0.017985612,0.46031746,0.041966427,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12659,tmn group plc 2007,45,42,11047,12,4101,4,52.0111,19.991375,0.027310412,0.019995123,0.667458432,0.076322848,30,6946,10,1,2,616,1,56.7988,17.8359,0.021103896,0.022727273,0.830985916,0.094155844,0,,,,,,,,,,1,6,1807,1,50.3783,19.1517,0.027670172,0.024349751,0.805128205,0.088544549,1,6,1807,1,50.3783,19.1517,0.027670172,0.024349751,0.805128205,0.088544549,1,7,2249,2,49.29195,20.5711,0.034682081,0.02578924,0.792307692,0.09693197,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12660,tmn group plc 2008,57,54,15686,16,4475,7,46.8913,19.44097143,0.029273743,0.010726257,0.2,0.075530726,38,11211,9,1,2,541,1,54.126,18.1052,0.020332717,0.009242144,0.220338983,0.072088725,1,4,889,1,50.7564,19.1411,0.025871766,0.013498313,0.495495496,0.106861642,0,,,,,,,,,,1,8,1931,2,43.3068,19.92485,0.033661315,0.010357328,0.438423645,0.090626618,1,9,2063,3,41.7897,18.57503333,0.033446437,0.00969462,0.437788018,0.088705768,0,,,,,,,,,,1,1,493,1,53.5893,19.0035,0.046653144,0.024340771,-0.088888889,0.087221095,0,,,,,,,,,
1765,12662,PROGRESSIVE DIGITAL MEDIA GROUP PLC 2009,53,49,25978,9,3755,4,17.5033,31.439725,0.02689747,0.010386152,-0.044067797,0.03861518,40,22223,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1695,1,43.4949,21.1351,0.024188791,0.006489676,-0.164835165,0.024188791,1,3,1695,1,43.4949,21.1351,0.024188791,0.006489676,-0.164835165,0.024188791,0,,,,,,,,,,1,2,660,1,41.4627,22.1132,0.034848485,0.021212121,0.226666667,0.057575758,0,,,,,,,,,
1765,12663,PROGRESSIVE DIGITAL MEDIA GROUP PLC 2010,53,51,23997,12,5855,6,43.34335,20.79093333,0.036720752,0.023911187,0.114285714,0.062169086,39,18142,13,1,1,346,1,36.0595,24.0241,0.069364162,0.054913295,0.433962264,0.115606936,1,3,1628,1,46.2957,19.4939,0.038083538,0.023341523,0.182926829,0.065724816,0,,,,,,,,,,1,3,1628,1,46.2957,19.4939,0.038083538,0.023341523,0.182926829,0.065724816,1,3,1628,1,46.2957,19.4939,0.038083538,0.023341523,0.182926829,0.065724816,0,,,,,,,,,,1,2,1473,1,52.2141,19.8536,0.025797692,0.016972166,-0.061946903,0.040054311,1,2,605,1,30.4236,21.8138,0.051239669,0.031404959,-0.078431373,0.082644628
1765,12664,PROGRESSIVE DIGITAL MEDIA GROUP PLC 2011,53,50,24598,12,6395,7,43.00732857,20.84212857,0.013917123,0.012666145,0.124694377,0.034870993,38,18203,13,1,1,433,1,35.6537,24.523,0.018475751,0.027713626,0.333333333,0.060046189,1,1,448,1,31.9196,22.5284,0.022321429,0.024553571,0.589041096,0.111607143,0,,,,,,,,,,1,3,1722,2,41.70855,20.31885,0.018002323,0.014518002,0.175,0.054006969,1,3,1722,2,41.70855,20.31885,0.018002323,0.014518002,0.175,0.054006969,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12665,progressive digital media group plc 2012,57,54,23200,12,6130,7,41.80331429,20.4662,0.016313214,0.009624796,0.154855643,0.036541599,42,17070,13,1,1,460,1,30.4807,22.3872,0.026086957,0.030434783,0.47826087,0.063043478,1,1,618,1,42.0547,19.3992,0.027508091,0.012944984,0.507692308,0.074433657,0,,,,,,,,,,1,3,1755,2,42.0399,19.642,0.022222222,0.007977208,0.2,0.052991453,1,3,1755,2,42.0399,19.642,0.022222222,0.007977208,0.2,0.052991453,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1765,12666,progressive digital media group plc 2013,64,61,16415,14,4244,11,-21.77993636,44.72932727,0.019557022,0.012959472,0.224669604,0.072101791,47,12171,14,1,1,267,1,-119.7333,85.9704,0.018726592,0.029962547,0.285714286,0.097378277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1190,4,-10.850525,37.53645,0.017647059,0.013445378,0.391812866,0.1,1,2,645,2,-1.6927,36.1198,0.020155039,0.012403101,0.314285714,0.07751938,1,3,1406,2,4.1798,38.60375,0.024893314,0.0056899,-0.040816327,0.049075391,1,2,422,1,-23.1028,43.7193,0.01421801,0.011848341,0.24137931,0.037914692
1765,12667,progressive digital media group plc 2014,68,64,27947,15,6017,11,39.28390752,21.42938401,0.018946319,0.007645006,0.105617978,0.045703839,49,21930,14,1,1,320,1,46.00222222,21.04691358,0.009375,0.009375,0.294117647,0.065625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1616,4,31.27870103,21.8448758,0.024752475,0.005569307,0.2,0.055074257,1,2,771,2,32.59331065,22.67423532,0.027237354,0.007782101,0.081967213,0.049286641,1,8,4616,4,47.34037161,21.71964411,0.008232236,0.001733102,-0.115384615,0.014731369,1,2,705,1,36.55256098,20.71289199,0.014184397,0.007092199,0.266666667,0.024113475
1767,12669,PROLOGIC PLC 2005,39,33,9939,12,4659,7,32.60444286,23.02725714,0.046791157,0.035844602,0.339207049,0.127709809,21,5280,9,1,2,755,1,37.5414,21.4539,0.01192053,0.022516556,0.59139785,0.092715232,1,1,543,1,38.9859,18.7276,0.025782689,0.044198895,0.614814815,0.189686925,0,,,,,,,,,,1,3,1275,2,35.55105,21.5417,0.034509804,0.037647059,0.566433566,0.163921569,1,3,1275,2,35.55105,21.5417,0.034509804,0.037647059,0.566433566,0.163921569,0,,,,,,,,,,1,2,531,1,30.3416,23.7134,0.094161959,0.043314501,-0.083333333,0.120527307,1,1,249,1,12.9787,28.5763,0.140562249,0.072289157,-0.24137931,0.16064257
1767,12670,prologic plc 2006,38,32,8247,11,3939,6,40.37641667,21.28228333,0.037572988,0.045950749,0.541573034,0.165270373,21,4308,8,1,2,780,1,38.7186,22.6384,0.014102564,0.023076923,0.676190476,0.1,1,1,391,1,38.5539,20.4851,0.030690537,0.063938619,0.659259259,0.258312021,0,,,,,,,,,,1,3,1080,2,43.7192,20.21035,0.035185185,0.056481482,0.680511182,0.218518519,1,3,1080,2,43.7192,20.21035,0.035185185,0.056481482,0.680511182,0.218518519,0,,,,,,,,,,1,2,497,1,30.7281,22.9676,0.078470825,0.050301811,0.008130081,0.154929578,0,,,,,,,,,
1767,12671,prologic plc 2007,38,32,8789,11,4248,6,40.9181,21.0406,0.047080979,0.036252354,0.434968017,0.144538606,21,4541,7,1,2,618,1,45.463,20.2405,0.012944984,0.024271845,0.640449438,0.095469256,1,1,503,1,31.7084,22.1294,0.02584493,0.051689861,0.489361702,0.17693837,0,,,,,,,,,,1,3,1270,2,40.47315,21.0022,0.041732284,0.044094488,0.533742331,0.166141732,1,3,1270,2,40.47315,21.0022,0.041732284,0.044094488,0.533742331,0.166141732,0,,,,,,,,,,1,2,548,1,31.3676,23.0906,0.083941606,0.041970803,0.022556391,0.155109489,0,,,,,,,,,
1767,12673,prologic plc 2009,46,38,11834,12,4565,7,45.88451102,21.70164249,0.013800657,0.011171961,0.125925926,0.033077766,26,7269,11,1,2,460,1,38.9842739,20.43770107,0.017391304,0.030434783,0.402985075,0.095652174,1,2,975,1,37.89994301,22.02911706,0.011282051,0.008205128,0.244444444,0.017435897,0,,,,,,,,,,1,3,1327,2,43.92950318,22.02884424,0.012057272,0.006028636,0.212121212,0.018839488,1,4,1557,3,49.15840748,20.75857041,0.012202954,0.011560694,0.238095238,0.02569043,0,,,,,,,,,,1,2,710,1,37.8989679,25.84801556,0.005633803,0.002816901,0.307692308,0.011267606,0,,,,,,,,,
1768,12676,PROMETHEAN WORLD PLC 2010,101,98,50893,47,24449,15,40.47876667,23.17086,0.02090065,0.013947401,0.194312796,0.045523334,51,26444,8,1,2,840,1,49.0904,17.7848,0.015476191,0.039285714,0.415730337,0.071428571,1,4,1653,1,37.896,21.3937,0.025408349,0.026013309,0.368421053,0.079249849,0,,,,,,,,,,1,8,3969,2,36.23025,22.5374,0.02771479,0.016628874,0.307159353,0.070042832,1,11,4528,4,26.2841,24.71355,0.028710247,0.016563604,0.366602687,0.074646643,1,2,371,1,14.99,28.1111,0.02425876,0.013477089,0.692307692,0.09703504,1,7,5239,1,86.495,24.7034,0.014697461,0.006489788,-0.314606742,0.017560603,1,7,4436,1,50.6766,24.377,0.013525699,0.016907124,-0.014634146,0.027051398
1768,12677,PROMETHEAN WORLD PLC 2011,101,99,47563,49,27591,15,30.38901333,22.95736667,0.01859302,0.017578196,0.019797199,0.04512341,50,19972,8,1,2,1175,1,52.3347,18.5909,0.012765957,0.011914894,0.403846154,0.056170213,1,6,2892,1,27.7721,23.3987,0.01659751,0.015560166,0.376811594,0.064315353,0,,,,,,,,,,1,10,5170,2,33.90325,23.32435,0.021470019,0.011992263,0.247216036,0.057253385,1,11,5541,3,23.16346667,25.8897,0.021295795,0.011730735,0.261410788,0.058112254,0,,,,,,,,,,1,5,3499,1,35.5249,21.203,0.020577308,0.012289226,-0.252631579,0.026864819,1,10,7616,1,47.0956,21.5356,0.018644958,0.025341387,-0.30878187,0.022190126
1768,12678,promethean world plc 2012,97,95,48355,47,28196,13,29.1638,23.17061538,0.024542488,0.017449284,-0.004537205,0.04504185,48,20159,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2392,1,35.2055,22.32,0.04222408,0.009197324,-0.033057851,0.058528428,1,5,2692,2,15.02275,28.76,0.0397474,0.008915305,-0.003663004,0.057206538,0,,,,,,,,,,1,6,3631,1,40.1048,21.468,0.022032498,0.011016249,-0.274725275,0.025337373,1,10,7750,1,46.5747,21.8424,0.021935484,0.020258065,-0.331550802,0.021032258
1768,12680,promethean world plc 2014,112,108,51185,62,32161,16,34.69419623,21.99782632,0.017536768,0.015577874,-0.094521373,0.031715432,46,19024,6,1,1,486,1,45.24256294,20.12236277,0.010288066,0.014403292,-0.0625,0.037037037,1,1,212,1,44.59153139,20.04107623,0.009433962,0.004716981,0.538461539,0.047169811,0,,,,,,,,,,1,8,3706,3,36.46264891,20.91444083,0.024554776,0.00998381,0.061403509,0.036697248,1,17,7582,7,25.08939092,23.00698262,0.01991559,0.013057241,0.05950096,0.045106832,1,2,726,2,35.35609141,19.7737824,0.009641873,0.012396694,0.208333333,0.037190083,1,20,11121,5,42.03189528,21.68142683,0.013398076,0.008002877,-0.142857143,0.027695351,1,21,11273,1,46.29597692,21.14805976,0.020314025,0.023241373,-0.202979516,0.025281646
1769,12681,prosperity minerals holdings ltd 2007,98,95,25628,38,11625,8,6.47705,35.077525,0.012129032,0.015053763,0.309562399,0.039139785,57,14003,6,1,4,1607,1,58.0547,17.4902,0.00746733,0.013690106,0.569620253,0.041692595,1,6,2599,1,42.5508,24.014,0.010773374,0.010773374,0.223300971,0.023085802,0,,,,,,,,,,1,6,2599,1,42.5508,24.014,0.010773374,0.010773374,0.223300971,0.023085802,1,22,7212,3,42.64523333,23.2439,0.010399334,0.014836384,0.33164557,0.039933444,0,,,,,,,,,,1,4,1236,1,42.8584,23.008,0.018608414,0.01618123,-0.132075472,0.029126214,1,1,120,1,-65.1974,49.8732,0.108333333,0.033333333,-0.307692308,0.166666667
1769,12682,prosperity minerals holdings ltd 2008,135,131,36105,55,16177,8,38.81935,20.2038375,0.010756012,0.014774062,0.369477912,0.046176671,76,19928,6,1,5,1899,1,55.5572,17.1718,0.011058452,0.013164824,0.560606061,0.055292259,1,5,2475,1,39.5575,21.9876,0.008080808,0.009292929,0.364485981,0.027070707,0,,,,,,,,,,1,5,2475,1,39.5575,21.9876,0.008080808,0.009292929,0.364485981,0.027070707,1,37,10997,3,46.34313333,18.90733333,0.008729654,0.014185687,0.393491124,0.046649086,0,,,,,,,,,,1,4,1350,1,46.1028,19.7385,0.017037037,0.017037037,-0.0625,0.034074074,1,1,136,1,-11.4578,26.1565,0.095588235,0.044117647,-0.133333333,0.176470588
1769,12683,prosperity minerals holdings ltd 2009,141,137,32500,47,10913,8,-25.0913625,44.995325,0.013653441,0.014203244,0.203319502,0.04233483,90,21587,6,1,5,1600,1,47.5881,20.1215,0.013125,0.014375,0.342857143,0.056875,1,6,2356,1,30.7773,24.8442,0.008913413,0.007640068,0.257142857,0.025891341,0,,,,,,,,,,1,6,2356,1,30.7773,24.8442,0.008913413,0.007640068,0.257142857,0.025891341,1,30,6809,3,35.51373333,23.2908,0.011602291,0.012189749,0.181609195,0.040681451,0,,,,,,,,,,1,4,1244,1,42.9286,21.3601,0.019292605,0.016881029,-0.076923077,0.028938907,1,1,116,1,-72.33,47.6,0.112068966,0.060344828,-0.259259259,0.181034483
1769,12684,PROSPERITY MINERALS HOLDINGS LTD 2010,141,137,34252,42,10704,8,-22.7296,43.5302875,0.012705531,0.010930493,0.304597701,0.043068012,95,23548,6,1,6,1916,1,50.9367,19.5561,0.010960334,0.012526096,0.473684211,0.060542798,1,5,1907,1,26.0745,25.4615,0.007865758,0.005243839,0.253333333,0.023597273,0,,,,,,,,,,1,5,1907,1,26.0745,25.4615,0.007865758,0.005243839,0.253333333,0.023597273,1,24,6341,3,30.51463333,24.0992,0.00946223,0.009146822,0.29,0.039268254,0,,,,,,,,,,1,5,1238,1,40.29,21.2996,0.020193861,0.016155089,0,0.031502423,1,1,121,1,-80.031,49.3215,0.107438017,0.033057851,-0.307692308,0.165289256
1769,12685,PROSPERITY MINERALS HOLDINGS LTD 2011,149,145,36839,42,10269,8,-21.058375,42.5976,0.013341124,0.010906612,0.280701754,0.044795014,103,26570,6,1,4,1216,1,43.3964,18.9177,0.012335526,0.013157895,0.485148515,0.069901316,1,5,2167,1,30.0691,24.0951,0.009229349,0.002307337,0.195402299,0.022611906,0,,,,,,,,,,1,5,2167,1,30.0691,24.0951,0.009229349,0.002307337,0.195402299,0.022611906,1,26,6720,3,30.2979,23.99283333,0.011011905,0.008779762,0.295774648,0.041220238,0,,,,,,,,,,1,4,1213,1,40.8291,21.2385,0.018961253,0.016488046,-0.037037037,0.030502885,1,1,95,1,-70.4087,45.571,0.136842105,0.063157895,-0.307692308,0.210526316
1769,12686,prosperity minerals holdings ltd 2012,138,135,31973,42,10311,8,-11.0455875,39.565425,0.011153137,0.011056154,0.244827586,0.037144797,93,21662,9,1,6,1706,1,48.6442,18.7422,0.014067995,0.020515827,0.292035398,0.050410317,1,6,2129,1,29.6819,24.2551,0.007045561,0.00234852,0.306666667,0.02066698,0,,,,,,,,,,1,6,2129,1,29.6819,24.2551,0.007045561,0.00234852,0.306666667,0.02066698,1,24,6403,3,42.1479,20.92186667,0.009370608,0.008121193,0.287671233,0.03748243,0,,,,,,,,,,1,4,1129,1,42.5255,20.4612,0.013286094,0.013286094,-0.2,0.023914969,1,1,98,1,-69.52,46.0222,0.030612245,0.010204082,0.428571429,0.040816327
1769,12687,prosperity minerals holdings ltd 2013,129,125,34486,38,11672,8,-4.0973,39.07445,0.010195339,0.012679918,0.241887906,0.037097327,87,22814,10,1,6,1517,1,55.5189,16.9914,0.006591958,0.021094265,0.225806452,0.034937376,1,5,2176,1,31.8758,23.7207,0.005974265,0.002297794,0.342105263,0.022977941,0,,,,,,,,,,1,5,2176,1,31.8758,23.7207,0.005974265,0.002297794,0.342105263,0.022977941,1,21,7797,3,48.2145,22.68473333,0.007951776,0.010260357,0.311627907,0.03655252,0,,,,,,,,,,1,4,1317,1,55.907,20.6265,0.017463933,0.01594533,-0.018867925,0.028094153,1,1,98,1,-70.4087,45.571,0.132653061,0.040816327,-0.28,0.204081633
1770,12688,prostrakan group plc 2005,81,71,32697,25,12450,6,40.74196667,20.28298333,0.016385542,0.016144578,0.349845201,0.053493976,46,20247,6,0,,,,,,,,,,1,2,1200,1,48.5305,19.025,0.019166667,0.035833333,0.65,0.133333333,0,,,,,,,,,,1,4,1525,2,41.14555,18.89055,0.022295082,0.047868853,0.617554859,0.165245902,1,6,2671,3,43.09846667,18.96223333,0.018719581,0.034444029,0.625,0.128416324,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1770,12689,prostrakan group plc 2006,81,34,17228,27,14803,7,38.53685714,20.22827143,0.017699115,0.016820915,0.205333333,0.049584544,7,2425,5,1,4,1623,1,40.2333,20.8035,0.018484288,0.01663586,0.253731343,0.053604436,0,,,,,,,,,,0,,,,,,,,,,1,6,3135,2,41.41305,20.55085,0.015629984,0.014035088,0.211864407,0.045614035,1,14,7339,5,37.90032,19.90434,0.016623518,0.019348685,0.333333333,0.062678839,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1770,12690,prostrakan group plc 2007,81,78,36332,36,16771,15,36.45087333,23.17578667,0.017947648,0.020273091,0.134421134,0.046747362,42,19561,8,1,2,687,1,37.3275,24.3005,0.016011645,0.034934498,0.397260274,0.068413392,0,,,,,,,,,,0,,,,,,,,,,1,6,3030,2,47.90615,19.1385,0.013531353,0.025082508,0.343173432,0.058415842,1,7,3338,3,33.1573,21.973,0.014080288,0.025164769,0.331210191,0.059316956,0,,,,,,,,,,1,4,4282,1,57.906,20.4755,0.019617001,0.01424568,-0.146919431,0.030593181,1,5,3377,1,41.8321,22.9675,0.013325437,0.017175007,-0.102439024,0.028131478
1770,12691,prostrakan group plc 2008,77,74,35773,35,16707,13,29.17099231,24.19386154,0.019931765,0.015981325,0.066869301,0.045310349,39,19066,8,1,2,547,1,45.46,21.9796,0.014625229,0.020109689,0.481481482,0.08226691,0,,,,,,,,,,0,,,,,,,,,,1,6,3402,2,42.87385,20.01875,0.019106408,0.020576132,0.306122449,0.055261611,1,14,4650,5,12.14584,28.56044,0.02,0.01655914,0.279805353,0.053763441,1,5,879,1,43.5479,20.1917,0.01592719,0.006825939,0.095890411,0.043230944,1,3,2546,1,46.4317,19.4619,0.023566379,0.010212097,-0.144927536,0.023173606,1,5,3297,1,41.7068,22.5618,0.012132241,0.018501668,-0.180487805,0.031543828
1770,12692,PROSTRAKAN GROUP PLC 2009,73,69,34753,32,16703,16,29.85898125,24.7932125,0.022930013,0.014248937,0.098039216,0.054481231,37,18050,8,1,1,568,1,54.6258,17.6007,0.014084507,0.024647887,0.661016949,0.089788732,0,,,,,,,,,,0,,,,,,,,,,1,4,3239,2,50.22275,17.63115,0.025007718,0.013275702,0.281767956,0.072553257,1,7,3703,4,-2.36375,35.681225,0.024844721,0.01242236,0.290640394,0.069943289,0,,,,,,,,,,1,4,3004,1,45.6146,19.9355,0.022969374,0.009320906,-0.103896104,0.024633822,1,5,3302,1,43.5923,22.1875,0.013628104,0.019382193,-0.161904762,0.033313144
1771,12702,PROTEOME SCIENCES PLC 2011,65,63,30295,23,10786,11,21.65996364,26.14448182,0.018171704,0.033376599,0.297752809,0.070276284,40,19509,12,1,1,449,1,33.2452,22.8329,0.022271715,0.033407572,0.540540541,0.135857461,0,,,,,,,,,,0,,,,,,,,,,1,1,645,1,39.7556,22.6372,0.034108527,0.063565892,0.185185185,0.108527132,1,14,5684,8,16.8779125,27.89315,0.022519353,0.049261084,0.355006502,0.09940183,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1771,12703,proteome sciences plc 2012,65,62,31119,22,11661,9,20.4267,25.76434444,0.0173227,0.022553812,0.335443038,0.059085842,40,19458,12,1,1,527,1,28.0158,26.1418,0.037950664,0.028462998,0.506849315,0.110056926,1,2,865,1,24.5777,24.9351,0.016184971,0.028901734,0.333333333,0.064739884,0,,,,,,,,,,1,8,5050,2,29.1483,23.98535,0.011683168,0.025742574,0.427777778,0.054653465,1,11,6177,4,22.70955,26.307075,0.016027198,0.026711996,0.414179105,0.064756354,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1771,12704,proteome sciences plc 2013,64,62,30902,23,11652,9,12.74421111,28.66163333,0.019739101,0.024373498,0.292156863,0.064881565,39,19250,12,1,1,595,1,35.3333,23.8949,0.033613445,0.026890756,0.419354839,0.117647059,1,2,814,1,27.5512,23.2608,0.020884521,0.033169533,0.341463415,0.090909091,0,,,,,,,,,,1,2,814,1,27.5512,23.2608,0.020884521,0.033169533,0.341463415,0.090909091,1,7,2475,5,-4.41302,33.81832,0.029090909,0.045252525,0.305483029,0.115959596,1,2,376,2,-39.6534,48.47275,0.058510638,0.087765957,0.333333333,0.239361702,0,,,,,,,,,,0,,,,,,,,,
1771,12705,proteome sciences plc 2014,68,66,31680,27,12383,11,31.21028398,24.92053451,0.012113381,0.015101349,0.225165563,0.033271421,39,19297,12,1,1,708,1,44.57787301,20.54738818,0.014124294,0.02259887,0.347826087,0.039548023,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2618,6,19.19667446,27.5400759,0.009167303,0.014896868,0.289855073,0.037051184,1,2,474,2,-3.032449971,40.08221841,0.004219409,0.012658228,0.68,0.044303798,1,1,621,1,52.1967735,22.41574832,0,0,0,0,0,,,,,,,,,
1772,12707,protherics plc 2003,52,47,17899,20,8192,8,31.6879125,25.8035875,0.019775391,0.022827148,0.074733096,0.060180664,27,9707,9,1,2,693,1,49.7845,17.9316,0.011544012,0.034632035,0.071428571,0.076479077,1,4,1531,1,43.6281,18.0034,0.024820379,0.034617897,0.207920792,0.092096669,0,,,,,,,,,,1,6,2316,2,48.7035,17.60885,0.031951641,0.036701209,0.196531792,0.099740933,1,7,2412,3,26.45473333,27.1943,0.031923715,0.038557214,0.188010899,0.100746269,0,,,,,,,,,,1,2,926,1,48.1765,20.4094,0.025917927,0.014038877,-0.255813954,0.043196544,1,6,3043,1,53.6599,21.2487,0.009201446,0.011830431,-0.06918239,0.025961223
1772,12709,PROTHERICS PLC 2005,68,65,25180,30,13800,9,34.65142222,24.49005556,0.022463768,0.027536232,-0.019748654,0.046811594,35,11380,10,1,2,515,1,52.7479,18.1111,0.015533981,0.027184466,0.466666667,0.062135922,1,4,2329,1,42.1568,21.113,0.025332761,0.028338343,0.18,0.057106054,0,,,,,,,,,,1,8,4163,2,46.68945,20.31585,0.032668749,0.031467692,0.124401914,0.06581792,1,11,4473,3,20.06576667,28.84756667,0.03040465,0.030181087,0.142857143,0.065504136,0,,,,,,,,,,1,5,2594,1,55.0669,20.5197,0.017347726,0.019660756,-0.263157895,0.033538936,1,8,4695,1,54.2175,21.0997,0.01171459,0.023642173,-0.169230769,0.027902023
1772,12711,protherics plc 2007,85,81,47886,39,22574,10,36.72227,22.85189,0.02161779,0.024054222,-0.022416621,0.049880393,42,25312,10,1,4,1829,1,44.5107,20.3452,0.025697102,0.024056862,0.130434783,0.069983598,1,11,4751,1,37.3172,21.6871,0.009892654,0.02315302,0.122093023,0.046306041,1,4,2320,2,40.04945,19.43295,0.040517241,0.0375,0.168831169,0.102586207,1,15,7071,3,39.1387,20.18433333,0.019940603,0.027860274,0.144171779,0.064771602,1,17,7717,4,28.18855,23.944825,0.023843463,0.02824932,0.140328698,0.070752883,0,,,,,,,,,,1,5,3522,1,53.634,20.3078,0.017603634,0.012492902,-0.329341317,0.023850085,1,7,6433,1,53.9769,21.5794,0.01321312,0.01927561,-0.355481728,0.020052853
1772,12712,protherics plc 2008,107,107,32889,51,15957,15,-40.76358,52.53618667,0.015416432,0.018361848,-0.234693878,0.028702137,56,16932,11,1,1,143,1,-63.7884,60.9023,0,0.006993007,0.6,0.055944056,1,5,1262,1,-23.8145,43.5625,0.011885895,0.023771791,0.015873016,0.030110935,0,,,,,,,,,,1,9,1779,2,-212.4784,117.72825,0.013490725,0.02529511,0.142857143,0.048903879,1,13,2439,3,-326.2060667,162.8455333,0.011070111,0.026240262,0.08045977,0.048790488,1,4,660,1,-553.6614,253.0801,0.004545455,0.028787879,-0.054545455,0.048484849,1,5,3137,2,55.16545,19.61545,0.029964935,0.011794708,-0.404040404,0.030602487,1,10,4741,1,52.1549,21.0387,0.012444632,0.020248893,-0.584070797,0.01413204
1773,12716,PROTON POWER SYSTEMS PLC 2009,70,67,21178,21,7610,7,41.74157143,20.44992857,0.01629435,0.02325887,0.025948104,0.041787122,46,13568,9,1,3,1114,1,40.7519,19.9168,0.009874327,0.017055655,0.345454546,0.030520646,0,,,,,,,,,,0,,,,,,,,,,1,5,1774,1,38.2756,18.8621,0.021420519,0.028184893,0.118110236,0.055806088,1,8,2888,2,39.51375,19.38945,0.016966759,0.023891967,0.186813187,0.046052632,0,,,,,,,,,,1,2,531,2,50.77795,19.8313,0.016949153,0.039548023,-0.333333333,0.047080979,1,3,1051,1,42.4711,20.8812,0.014272122,0.02378687,-0.11627907,0.038058991
1773,12718,PROTON POWER SYSTEMS PLC 2011,70,68,19855,28,6235,7,43.62328571,20.3831,0.015396953,0.021010425,0.136125655,0.039454691,40,13620,9,1,3,977,1,45.579,19.8093,0.015353122,0.019447288,0.476923077,0.0419652,0,,,,,,,,,,0,,,,,,,,,,1,8,1505,1,38.115,18.9247,0.024584718,0.031229236,0.185840708,0.059800665,1,11,2482,2,41.847,19.367,0.020950846,0.026591459,0.292134832,0.052780016,0,,,,,,,,,,1,2,407,2,51.6043,20.1294,0.00982801,0.02948403,-0.375,0.027027027,1,3,777,1,44.0881,20.6432,0.012870013,0.024453025,-0.060606061,0.038610039
1773,12720,proton power systems plc 2013,83,80,25977,34,9192,7,45.6206,19.53147143,0.015883377,0.018385553,0.190871369,0.036118364,46,16785,9,1,4,1529,1,55.5334,15.5512,0.019620667,0.016350556,0.452380952,0.036625245,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1529,1,55.5334,15.5512,0.019620667,0.016350556,0.452380952,0.036625245,1,9,2554,1,41.3462,18.0866,0.015270164,0.025058731,0.338842975,0.039154268,1,3,673,2,51.82845,19.91815,0.014858841,0.029717682,-0.512195122,0.035661218,1,3,995,1,42.4657,20.5719,0.012060302,0.017085427,-0.052631579,0.026130653
1773,12721,proton power systems plc 2014,81,80,26541,34,9733,7,45.32531443,19.76356496,0.012534676,0.015308744,0.240566038,0.029898284,46,16808,9,1,6,2224,1,44.71292738,18.53705739,0.016636691,0.017086331,0.445378151,0.036420863,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2224,1,44.71292738,18.53705739,0.016636691,0.017086331,0.445378151,0.036420863,1,9,2472,1,44.59642322,17.64861605,0.016585761,0.026294498,0.383333333,0.042475728,1,5,1704,3,50.51594313,20.20975881,0.002347418,0.00528169,-0.571428571,0.004694836,1,3,1033,1,45.31871679,20.52104715,0.009680542,0.014520813,-0.086956522,0.022265247
1774,12723,provalis plc 2003,55,51,19486,24,10596,11,40.94386364,22.62181818,0.037655719,0.032370706,0.212765957,0.088807097,27,8890,9,1,1,659,1,45.4927,21.9238,0.037936267,0.025796662,0.552,0.144157815,0,,,,,,,,,,0,,,,,,,,,,1,8,3239,2,48.20955,20.51425,0.025007718,0.036430997,0.391549296,0.083050324,1,10,3945,4,46.652125,22.141775,0.032953105,0.038529785,0.455759599,0.115335868,0,,,,,,,,,,1,2,1250,1,45.9732,20.9622,0.0392,0.0224,-0.14516129,0.0472,1,5,2599,1,48.7801,21.7022,0.032320123,0.026548673,-0.252336449,0.03655252
1774,12724,provalis plc 2004,54,52,21153,23,11189,10,32.00405,25.79001,0.036464385,0.036375011,-0.021276596,0.063097685,29,9964,11,1,2,1324,1,54.7273,19.8571,0.023413897,0.035498489,0.231884058,0.059667674,0,,,,,,,,,,0,,,,,,,,,,1,2,1151,1,53.2163,19.9524,0.044309296,0.054735013,0.082802548,0.078192876,1,9,3788,3,43.83006667,21.4987,0.031678986,0.049102429,0.197278912,0.071013728,0,,,,,,,,,,1,2,1364,1,45.6578,20.9193,0.039589443,0.016129032,-0.19379845,0.052052786,1,5,2882,1,47.3616,22.4507,0.034004164,0.019777932,-0.257142857,0.04129077
1774,12725,PROVALIS PLC 2005,53,51,21579,23,12102,7,30.02751429,27.33207143,0.020988266,0.014295158,-0.136729223,0.031730293,28,9477,10,1,3,1754,1,51.1483,18.7036,0.009122007,0.019384265,0.247706422,0.039338655,1,3,716,1,14.1961,30.8567,0.036312849,0.015363129,-0.049180328,0.040502793,0,,,,,,,,,,1,5,1778,2,31.15785,26.40145,0.033745782,0.025871766,0.096045198,0.05568054,1,5,1778,2,31.15785,26.40145,0.033745782,0.025871766,0.096045198,0.05568054,0,,,,,,,,,,1,5,3672,1,46.987,20.9289,0.022331155,0.007625272,-0.296703297,0.025599129,1,6,3358,1,47.0199,22.832,0.02173913,0.015187612,-0.367816092,0.024121501
1775,12727,flintstone technologies plc 2003,33,29,11143,5,2537,3,55.44503333,20.77583333,0.017343319,0.035080804,0.012738854,0.062672448,24,8606,7,1,1,590,1,53.9789,18.5264,0.013559322,0.020338983,0.224489796,0.049152542,1,2,1293,1,49.6897,21.7305,0.013921114,0.029389018,-0.023255814,0.048723898,0,,,,,,,,,,1,2,1293,1,49.6897,21.7305,0.013921114,0.029389018,-0.023255814,0.048723898,1,2,1293,1,49.6897,21.7305,0.013921114,0.029389018,-0.023255814,0.048723898,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1775,12730,proventec plc 2006,45,41,17242,10,3180,5,21.42208,29.5756,0.016352201,0.013836478,0.090301003,0.046226415,31,14062,11,1,2,894,1,47.5674,19.3826,0.015659955,0.012304251,0.111111111,0.041387025,1,4,1149,1,39.7964,19.686,0.020017406,0.015665796,0.086614173,0.055700609,0,,,,,,,,,,1,4,1149,1,39.7964,19.686,0.020017406,0.015665796,0.086614173,0.055700609,1,4,1149,1,39.7964,19.686,0.020017406,0.015665796,0.086614173,0.055700609,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1775,12731,proventec plc 2007,41,37,15481,16,6908,9,4.817266667,34.07778889,0.018963521,0.016502606,0.008880995,0.046033584,21,8573,8,0,,,,,,,,,,1,4,1434,1,48.6838,19.3541,0.014644352,0.016039052,0.542857143,0.054393305,0,,,,,,,,,,1,4,1434,1,48.6838,19.3541,0.014644352,0.016039052,0.542857143,0.054393305,1,8,3016,4,17.74585,31.535,0.01127321,0.01193634,0.373737374,0.042440318,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1775,12732,proventec plc 2008,57,54,22184,19,7677,10,41.51513,23.57568,0.013937736,0.009508923,0.313929314,0.037384395,35,14507,15,1,1,541,1,41.8862,20.9274,0.011090573,0.035120148,0.363636364,0.057301294,1,4,2852,2,60.2435,19.57665,0.011220196,0.004207574,0.414634146,0.02769986,0,,,,,,,,,,1,4,2852,2,60.2435,19.57665,0.011220196,0.004207574,0.414634146,0.02769986,1,13,4914,5,49.04436,18.66938,0.014041514,0.008140008,0.344481605,0.038054538,0,,,,,,,,,,1,1,714,1,71.6342,22.534,0,0.005602241,0.25,0.016806723,0,,,,,,,,,
1775,12733,proventec plc 2009,53,50,17856,8,3928,6,44.66445,21.8207,0.021894094,0.036150713,0.131979695,0.058044807,42,13928,11,1,1,675,1,58.3471,18.4876,0.019259259,0.023703704,0,0.037037037,1,2,1208,1,53.0317,18.5837,0.024006623,0.043046358,0.168,0.062913907,0,,,,,,,,,,1,2,1208,1,53.0317,18.5837,0.024006623,0.043046358,0.168,0.062913907,1,4,1995,3,39.57663333,23.3491,0.026566416,0.039097744,0.174757282,0.063157895,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1775,12734,PROVENTEC PLC 2010,61,58,19191,12,4225,7,32.1033,26.79908571,0.033136095,0.030059172,0.111111111,0.073846154,46,14966,12,1,1,612,1,48.6678,23.1784,0.017973856,0.026143791,0.302325581,0.058823529,1,3,1636,1,49.7996,23.0188,0.023838631,0.020782396,0.101449275,0.053178484,0,,,,,,,,,,1,3,1636,1,49.7996,23.0188,0.023838631,0.020782396,0.101449275,0.053178484,1,5,2293,3,38.7819,23.46043333,0.030527693,0.024858264,0.148594378,0.068905364,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1776,12737,PROVEXIS PLC 2005,37,34,9291,12,4302,4,65.18325,15.395525,0.015574152,0.022082752,-0.009433962,0.030915853,22,4989,7,1,1,352,1,58.3155,16.8075,0.017045455,0.017045455,0.058823529,0.03125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,912,1,58.3049,15.9088,0.019736842,0.023026316,0.161290323,0.047149123,0,,,,,,,,,,1,5,1807,1,72.7599,14.0502,0.011621472,0.022689541,-0.392857143,0.015495296,0,,,,,,,,,
1776,12739,provexis plc 2007,54,52,19056,13,5552,4,45.587325,19.33255,0.011887608,0.018912104,0.2,0.033501441,39,13504,8,1,3,1529,1,42.1641,20.5595,0.010464356,0.025506867,0.529411765,0.048397646,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1529,1,42.1641,20.5595,0.010464356,0.025506867,0.529411765,0.048397646,0,,,,,,,,,,0,,,,,,,,,,1,3,922,1,43.1079,20.5032,0.002169197,0.013015184,0.1875,0.016268981
1776,12740,provexis plc 2008,55,52,19360,17,7697,8,20.1952125,26.008425,0.014291282,0.01390152,-0.066964286,0.035858127,35,11663,9,1,1,382,1,44.0477,20.5004,0.007853403,0.018324607,0.310344828,0.070680628,1,2,829,1,35.139,23.9636,0.007237636,0.036188179,0.24137931,0.060313631,0,,,,,,,,,,1,4,1980,2,41.0911,22.5662,0.011111111,0.01969697,-0.048543689,0.037373737,1,6,2344,4,21.999,25.16905,0.01109215,0.017064846,0.022900763,0.042235495,0,,,,,,,,,,0,,,,,,,,,,1,3,1480,1,40.9334,22.4087,0.012162162,0.010135135,-0.142857143,0.027027027
1776,12741,provexis plc 2009,57,54,23285,17,8497,7,29.09222857,23.59148571,0.014358009,0.011651171,-0.15403423,0.02177239,37,14788,9,1,1,371,1,40.0422,22.2125,0.002695418,0.010781671,0,0.016172507,1,2,1006,1,39.3099,21.3102,0.009940358,0.023856859,0.102040816,0.02584493,0,,,,,,,,,,1,4,2356,2,44.5557,21.4794,0.018675722,0.016129032,-0.147826087,0.022920204,1,6,2736,4,20.85575,24.650925,0.016812866,0.014254386,-0.117647059,0.02375731,0,,,,,,,,,,0,,,,,,,,,,1,4,2131,1,43.39,22.1145,0.009854528,0.006100422,-0.260273973,0.013608634
1776,12742,PROVEXIS PLC 2010,59,56,25293,19,9181,7,29.92758571,22.93937143,0.012416948,0.013179392,-0.029885058,0.025705261,37,16112,9,1,1,368,1,50.3303,18.4032,0.002717391,0.019021739,0.652173913,0.048913044,1,3,1381,1,39.1895,20.7626,0.010861694,0.02679218,0.307692308,0.044895004,0,,,,,,,,,,1,5,2670,2,43.41555,21.10385,0.01011236,0.017977528,-0.03125,0.02846442,1,7,2986,4,19.89175,24.225075,0.009377093,0.016409913,0.027777778,0.029470864,0,,,,,,,,,,0,,,,,,,,,,1,5,2487,1,39.3816,23.621,0.010454363,0.006835545,-0.175,0.014073181
1776,12743,PROVEXIS PLC 2011,55,52,22861,18,8202,7,29.49217143,24.13701429,0.016947086,0.01889783,0.063903282,0.041697147,34,14659,9,1,1,427,1,40.8101,23.0725,0.00234192,0.016393443,0.476190476,0.079625293,1,2,1144,1,39.2488,22.732,0.007867133,0.031468532,0.391304348,0.065559441,0,,,,,,,,,,1,4,1839,2,40.63645,23.16935,0.019575856,0.038064165,0.274853801,0.070690593,1,6,2212,4,21.701825,25.03305,0.017631103,0.032097649,0.323671498,0.070072333,0,,,,,,,,,,0,,,,,,,,,,1,5,2140,1,36.212,24.26,0.012616822,0.011682243,-0.12,0.022429907
1776,12744,provexis plc 2012,63,60,26733,18,8583,7,40.35557143,21.17677143,0.021437726,0.020389141,-0.062103929,0.048001864,42,18150,9,1,1,457,1,51.674,20.4866,0.024070022,0.02844639,0.186440678,0.078774617,1,2,1272,1,47.1257,20.774,0.021226415,0.035377359,0.258741259,0.074685535,0,,,,,,,,,,1,4,2459,2,44.87285,21.44995,0.025213501,0.034566897,0.106666667,0.074013827,1,6,2970,4,37.874475,20.718625,0.022895623,0.02962963,0.11747851,0.07003367,0,,,,,,,,,,0,,,,,,,,,,1,5,1984,1,38.9833,23.2409,0.011592742,0.010080645,-0.209677419,0.021169355
1776,12745,provexis plc 2013,61,58,22905,17,7407,7,39.67661429,21.28741429,0.027136493,0.024166329,-0.041884817,0.058053193,41,15498,9,1,1,418,1,48.0424,22.4518,0.033492823,0.023923445,0.206349206,0.093301435,1,2,975,1,50.8756,19.3032,0.026666667,0.02974359,0.367647059,0.09948718,0,,,,,,,,,,1,4,2233,2,46.7245,21.1028,0.028213166,0.031347962,0.167235495,0.085535155,1,6,2605,4,37.538275,20.610525,0.028023033,0.028023033,0.184750733,0.084452975,0,,,,,,,,,,0,,,,,,,,,,1,4,1528,1,39.5381,22.8009,0.015706806,0.017015707,-0.240740741,0.02552356
1776,12746,provexis plc 2014,62,60,28081,18,9182,6,38.00262509,22.817729,0.017534306,0.014375953,0.022403259,0.031147898,42,18899,9,1,2,1014,1,43.91314815,22.41924223,0.017751479,0.016765286,0.587301587,0.042406312,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4499,2,28.36788659,23.87259361,0.02067126,0.019559902,-0.007142857,0.038675261,1,7,4155,1,39.19869877,23.06639344,0.021179302,0.02045728,-0.011764706,0.039229844,1,2,802,1,46.69887453,22.28452547,0,0,0,0,1,3,1309,1,44.25038402,23.71292086,0.012223071,0.003055768,-0.209302326,0.014514897
1777,12747,proximagen neuroscience plc 2005,41,35,9965,18,5160,9,28.66672222,22.49254444,0.025581395,0.027325581,0.012539185,0.069186047,17,4805,10,1,2,443,1,22.7822,22.8207,0.009029345,0.031602709,0.323943662,0.097065463,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,1886,3,34.82943333,19.94826667,0.026511135,0.034464475,0.118055556,0.095970308,0,,,,,,,,,,1,2,1404,1,40.9173,20.8293,0.022079772,0.014957265,-0.243902439,0.027777778,1,1,430,1,35.222,22.0975,0.069767442,0.044186047,-0.265822785,0.079069767
1777,12748,proximagen neuroscience plc 2006,49,41,12454,21,6822,11,25.09349091,24.16542727,0.030343008,0.024626209,0.099075297,0.067722076,20,5632,10,1,2,520,1,43.547,18.4973,0.067307692,0.044230769,0.130434783,0.128846154,1,6,1909,2,24.78905,22.00545,0.023048717,0.036144578,0.205479452,0.074384495,0,,,,,,,,,,1,8,2386,3,28.864,22.0457,0.026823135,0.036043588,0.15942029,0.069572506,1,8,2386,3,28.864,22.0457,0.026823135,0.036043588,0.15942029,0.069572506,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1777,12750,proximagen neuroscience plc 2008,53,50,18667,19,6710,9,34.08423333,21.39723333,0.031445604,0.021907601,0.033112583,0.063785395,31,11957,10,1,2,508,1,50.9723,18.8914,0.025590551,0.039370079,0.183098592,0.092519685,1,6,1848,2,30.2021,21.392,0.044372294,0.034090909,0.156028369,0.096861472,0,,,,,,,,,,1,8,2245,3,38.94303333,20.2242,0.053452116,0.034298441,0.133333333,0.09844098,1,8,2245,3,38.94303333,20.2242,0.053452116,0.034298441,0.133333333,0.09844098,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1777,12751,proximagen neuroscience plc 2009,57,53,20206,22,8410,14,36.02220714,21.24453571,0.030796671,0.026634958,-0.044609665,0.06979786,31,11796,10,1,1,463,1,41.0617,21.4188,0.028077754,0.034557235,-0.034482759,0.097192225,1,4,1811,1,38.671,20.2257,0.023743788,0.023191607,0.150259067,0.070127002,0,,,,,,,,,,1,5,2372,2,44.97325,19.76445,0.026559865,0.029510961,0.122302158,0.076728499,1,6,2511,3,43.10063333,19.9833,0.028673835,0.031461569,0.1375,0.082039028,1,1,139,1,39.3554,20.421,0.064748201,0.064748201,0.238095238,0.172661871,1,2,1238,1,40.5915,20.9655,0.016962843,0.008885299,-0.162162162,0.024232633,1,2,1234,1,35.5808,23.1422,0.024311183,0.021880065,-0.130434783,0.042139384
1777,12752,PROXIMAGEN GROUP PLC 2010,65,62,21032,25,8078,11,28.18928182,24.0838,0.01968309,0.018321367,0.048140044,0.063010646,37,12954,10,1,2,453,1,40.2235,22.0561,0.046357616,0.030905077,0.018181818,0.123620309,1,8,2042,1,29.5481,20.7811,0.011753183,0.025954946,0.394871795,0.071498531,0,,,,,,,,,,1,10,2603,2,43.49335,18.6106,0.012293508,0.026507876,0.37593985,0.074145217,1,11,2787,3,39.7054,19.05663333,0.011840689,0.025116613,0.356401384,0.073555795,1,1,184,1,32.1295,19.9487,0.005434783,0.005434783,0.130434783,0.065217391,1,3,1441,1,43.7914,20.4759,0.015267176,0.010409438,-0.217391304,0.028452464,1,2,1065,1,30.1146,24.0595,0.020657277,0.01971831,-0.263157895,0.038497653
1777,12753,PROXIMAGEN GROUP PLC 2011,61,58,21140,23,8322,10,28.55665,23.5885,0.022350397,0.016702716,0.169169169,0.073299688,35,12818,11,1,8,2293,1,33.5567,20.6436,0.016136066,0.016136066,0.38576779,0.076755342,0,,,,,,,,,,0,,,,,,,,,,1,2,575,1,56.2289,14.4401,0.031304348,0.019130435,0.460674157,0.123478261,1,11,3193,3,36.49256667,19.45073333,0.018164735,0.01534607,0.392857143,0.082367679,0,,,,,,,,,,1,2,1264,1,44.1615,19.7596,0.022151899,0.018196203,-0.155963303,0.050632911,1,2,958,1,32.1548,22.7675,0.030271399,0.022964509,-0.07826087,0.063674322
1948,12754,psg solutions plc 2006,43,42,15866,9,4322,4,14.9604,32.6301,0.013419713,0.012262841,0.003322259,0.037019898,33,11544,10,1,3,2311,1,49.4943,18.6835,0.011683254,0.010817828,0.165562914,0.038511467,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,484,1,54.1674,19.787,0.02892562,0.018595041,-0.268292683,0.033057851,0,,,,,,,,,
1948,12755,psg solutions plc 2007,43,40,12279,10,3980,4,13.792925,32.238175,0.015829146,0.013065327,0.10543131,0.045477387,30,8299,9,1,4,2312,1,51.2538,18.8615,0.015570934,0.012975779,0.267326733,0.0566609,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,468,1,54.1674,19.787,0.027777778,0.017094017,-0.285714286,0.034188034,0,,,,,,,,,
1948,12756,psg solutions plc 2008,49,46,16686,9,3629,4,18.333225,30.953275,0.019013502,0.015706806,0.210084034,0.037200331,37,13057,10,1,3,1846,1,52.3382,17.9486,0.021126761,0.015709643,0.433070866,0.043878657,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,482,1,56.0337,19.6895,0.022821577,0.014522822,-0.290322581,0.026970954,0,,,,,,,,,
1948,12757,psg solutions plc 2009,45,42,16247,8,3921,4,20.160275,30.2656,0.016322367,0.014792145,0.186351706,0.057638358,34,12326,10,1,3,1982,1,50.6342,18.8546,0.010090817,0.010090817,0.314917127,0.053985873,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,489,1,56.0795,19.6844,0.036809816,0.022494888,-0.24,0.034764826,0,,,,,,,,,
1948,12758,PSG SOLUTIONS PLC 2010,45,43,13573,9,3929,4,21.193875,29.605,0.021124968,0.015271061,0.064220184,0.043777043,34,9644,10,1,3,1838,1,52.5732,18.3074,0.017410229,0.011425463,0.197183099,0.036452666,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,477,1,53.0475,19.7519,0.023060797,0.012578616,-0.24137931,0.025157233,0,,,,,,,,,
1948,12759,PSG SOLUTIONS PLC 2011,37,35,11262,7,3002,4,20.277875,29.6205,0.023317788,0.017321786,0.034482759,0.041972019,28,8260,10,1,2,1074,1,48.1722,18.9504,0.019553073,0.015828678,0.204545455,0.034450652,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,484,1,53.1026,19.7458,0.037190083,0.022727273,-0.20754717,0.037190083,0,,,,,,,,,
1948,12760,psg solutions plc 2012,36,34,10918,7,2914,4,18.7134,30.137375,0.025737817,0.01921757,0.123287671,0.052505148,27,8004,10,1,2,1068,1,43.7977,20.362,0.020599251,0.013108614,0.386138614,0.049625468,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,456,1,51.9367,19.8413,0.032894737,0.021929825,-0.192307692,0.037280702,0,,,,,,,,,
1779,12762,PSION PLC 2003,73,71,30524,32,13086,10,21.21658,26.58873,0.019944979,0.019639309,0.220253165,0.054714963,39,17438,15,1,2,1126,1,46.222,19.585,0.013321492,0.018650089,0.333333333,0.079040853,0,,,,,,,,,,0,,,,,,,,,,1,5,1891,2,37.9582,21.62395,0.027498678,0.029613961,0.3125,0.095187731,1,16,4071,4,0.599075,32.4596,0.019651191,0.02259887,0.417102967,0.093834439,0,,,,,,,,,,1,3,1865,1,46.6992,20.4564,0.027882038,0.024128686,-0.090909091,0.034316354,1,6,3773,1,41.4029,22.0916,0.016432547,0.01219189,-0.130434783,0.021733369
1779,12770,PSION PLC 2011,80,77,37276,39,20546,14,36.11270714,21.14742857,0.030516889,0.022194101,0.198253275,0.078458094,38,16730,10,1,2,803,1,47.3254,20.2378,0.01992528,0.02864259,0.649122807,0.123287671,1,2,740,1,51.8955,17.1182,0.02972973,0.05,0.558441558,0.174324324,1,4,1872,1,39.4764,18.7264,0.022435897,0.020299145,0.54185022,0.09775641,1,11,5037,3,44.55053333,18.55836667,0.031169347,0.019853087,0.415625,0.091721263,1,16,6656,7,27.29762857,22.16628571,0.0390625,0.02328726,0.349593496,0.108022837,1,1,466,1,30.6601,20.9894,0.124463519,0.072961373,0.191011236,0.36695279,1,5,4003,1,48.0114,20.3378,0.021483887,0.01698726,0.01650165,0.047214589,1,7,3631,1,46.2378,20.4085,0.01900303,0.015973561,-0.060728745,0.041310934
1781,12773,INGENTA PLC 2003,40,38,12278,15,5384,7,38.60002857,22.75558571,0.028789005,0.015787519,0.167701863,0.063893016,23,6894,7,1,1,538,1,38.9629,24.4768,0.013011152,0.020446097,0.285714286,0.078066915,1,5,1860,1,32.7338,22.7431,0.018817204,0.011827957,0.305699482,0.063978495,0,,,,,,,,,,1,6,2571,2,41.27715,21.79155,0.024504084,0.013224426,0.294117647,0.066900039,1,8,2697,3,31.4719,22.67103333,0.02373007,0.0126066,0.297124601,0.068594735,0,,,,,,,,,,1,2,962,1,48.8079,19.5031,0.025987526,0.013513514,-0.157894737,0.032224532,1,2,672,1,48.1904,23.4659,0.037202381,0.020833333,-0.142857143,0.053571429
1781,12774,INGENTA PLC 2004,41,38,12011,13,5134,7,39.92624286,21.57054286,0.037202961,0.020646669,0.185393258,0.074016362,25,6877,7,1,2,839,1,40.7489,20.2534,0.042908224,0.021454112,0.257142857,0.096543504,1,2,940,1,29.9669,21.7624,0.041489362,0.025531915,0.396449704,0.111702128,0,,,,,,,,,,1,4,1587,2,38.3876,21.03515,0.042218021,0.025204789,0.356401384,0.107750473,1,4,1587,2,38.3876,21.03515,0.042218021,0.025204789,0.356401384,0.107750473,0,,,,,,,,,,1,2,1083,1,50.2793,19.3439,0.024930748,0.016620499,-0.086419753,0.033240997,1,2,687,1,53.9542,21.2377,0.040756914,0.027656477,-0.113636364,0.058224163
1781,12775,ingenta plc 2005,45,27,7922,19,5654,8,35.5533625,22.1852375,0.025645561,0.014856739,0.187096774,0.057835161,8,2268,7,1,2,563,1,46.9831,19.4016,0.035523979,0.01598579,0.397590361,0.09946714,1,4,1455,1,17.6553,24.3025,0.021305842,0.009621993,0.43030303,0.068728522,0,,,,,,,,,,1,6,1923,2,32.58895,22.1294,0.025481019,0.013520541,0.410358566,0.073842954,1,8,2464,3,29.19836667,21.9725,0.022321429,0.012175325,0.35483871,0.069399351,0,,,,,,,,,,1,3,1111,1,47.1909,19.8209,0.02340234,0.0180018,-0.126436782,0.0360036,1,2,666,1,44.1742,23.6321,0.031531532,0.027027027,-0.09375,0.048048048
1781,12778,publishing technology plc 2008,64,60,27502,13,5996,8,30.9788625,26.1174875,0.029352902,0.027351568,0.268181818,0.085890594,47,21506,9,1,1,716,1,41.6045,21.2061,0.012569832,0.012569832,0.516129032,0.107541899,1,1,617,1,33.2459,22.0867,0.035656402,0.040518639,0.528735632,0.186385737,1,2,902,1,19.0157,25.8961,0.002217295,0.00443459,0.523809524,0.041019956,1,5,2457,3,35.79483333,21.9783,0.026048026,0.027676028,0.455882353,0.104599105,1,5,2457,3,35.79483333,21.9783,0.026048026,0.027676028,0.455882353,0.104599105,0,,,,,,,,,,1,2,1237,1,47.4857,19.568,0.025869038,0.021018593,-0.155963303,0.042845594,1,2,554,1,52.7147,22.3364,0.036101083,0.030685921,-0.166666667,0.086642599
1781,12779,PUBLISHING TECHNOLOGY PLC 2009,58,55,25787,12,5924,8,38.4555125,24.2752375,0.019412559,0.019918974,0.14334471,0.052835922,43,19863,8,1,1,584,1,49.8737,20.4953,0.025684932,0.023972603,0.346534654,0.092465753,1,2,971,1,41.403,19.7294,0.019567456,0.024716787,0.284552846,0.080329557,1,1,614,1,45.7053,19.9684,0.009771987,0.008143323,0.366666667,0.045602606,1,5,2580,3,49.7604,18.91243333,0.018217054,0.020930233,0.250909091,0.058527132,1,5,2580,3,49.7604,18.91243333,0.018217054,0.020930233,0.250909091,0.058527132,0,,,,,,,,,,1,2,1261,1,47.5955,19.7014,0.01665345,0.012688343,-0.209302326,0.032513878,1,1,444,1,51.3174,22.3281,0.029279279,0.015765766,-0.16,0.060810811
1781,12781,PUBLISHING TECHNOLOGY PLC 2011,51,46,26644,10,6680,7,49.01447143,19.85374286,0.038323353,0.039221557,0.431111111,0.133083832,36,19964,8,1,1,728,1,55.4168,18.5798,0.04532967,0.061813187,0.640816327,0.244505495,1,1,797,1,51.9627,18.2522,0.033877039,0.047678796,0.613207547,0.193224592,1,2,1291,1,37.5544,19.7871,0.00929512,0.01394268,0.492307692,0.072811774,1,4,3071,3,48.80073333,18.55933333,0.030608922,0.034190817,0.560891938,0.132530121,1,4,3071,3,48.80073333,18.55933333,0.030608922,0.034190817,0.560891938,0.132530121,0,,,,,,,,,,1,2,1322,1,48.3509,19.4867,0.037065053,0.029500756,-0.034883721,0.067322239,1,1,528,1,45.4721,23.3978,0.045454546,0.03219697,-0.087378641,0.106060606
1781,12782,publishing technology plc 2012,61,53,26735,15,7587,7,48.25512857,19.71608571,0.030315013,0.024383814,0.203522505,0.082773165,38,19148,8,1,2,742,1,57.1818,17.1475,0.055256065,0.041778976,0.3125,0.136118598,1,2,1299,1,44.6465,19.2104,0.020785219,0.022324865,0.36,0.072363356,1,4,1581,1,36.8248,19.9753,0.012650221,0.010120177,0.421052632,0.077798862,1,8,4040,3,45.88553333,18.9973,0.023267327,0.021039604,0.355599214,0.079207921,1,8,4040,3,45.88553333,18.9973,0.023267327,0.021039604,0.355599214,0.079207921,0,,,,,,,,,,1,2,1320,1,47.8315,19.5343,0.024242424,0.016666667,-0.169230769,0.05530303,1,1,503,1,47.6627,22.5134,0.051689861,0.033797217,-0.096153846,0.115308151
1781,12783,publishing technology plc 2013,55,51,26129,14,7638,6,41.49295,21.04678333,0.023173606,0.018984027,0.108247423,0.056559309,37,18491,8,1,1,887,1,36.2024,22.9311,0.025930102,0.036076663,0.333333333,0.121758737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4211,2,38.371,19.6176,0.004037046,0.001662313,0.106060606,0.014723344,1,3,2622,1,51.0051,18.4709,0,0,0,0,1,2,1293,1,47.9942,19.5636,0.036349575,0.028615623,-0.131034483,0.058778036,1,1,478,1,45.0697,22.6025,0.054393305,0.033472803,-0.072164949,0.112970711
1781,12784,publishing technology plc 2014,62,58,30691,20,11988,7,43.33233536,20.83114157,0.005839173,0.006006006,0.110047847,0.019019019,38,18703,8,1,1,776,1,50.09729818,19.48654137,0.011597938,0.014175258,0.222222222,0.052835052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,7676,2,35.11909102,20.8885838,0.002214695,0.002084419,0.203125,0.008728504,1,8,5735,1,47.77816383,19.36450907,0,0,0,0,1,3,1939,2,49.29172887,21.15147117,0.007735946,0.006188757,-0.205479452,0.018566271,1,1,483,1,48.27542857,22.34285714,0.01242236,0.004140787,0.411764706,0.026915114
1783,12793,punch graphix plc 2006,61,58,28741,20,9727,12,50.41274167,17.37190833,0.024365169,0.020252904,0.425706472,0.083787396,38,19014,12,1,1,537,1,49.8453,17.5773,0.011173184,0.018621974,0.719298246,0.096834264,1,2,958,1,58.9231,15.4714,0.026096033,0.01565762,0.652892562,0.108559499,1,2,1270,1,50.4582,18.2172,0.022834646,0.01496063,0.707692308,0.095275591,1,5,2810,3,54.435,16.6027,0.027046263,0.017081851,0.654986523,0.116725979,1,8,3532,5,50.74968,16.69882,0.028029445,0.017270668,0.672064777,0.12202718,0,,,,,,,,,,1,2,1375,1,49.1099,18.922,0.023272727,0.016,-0.184466019,0.030545455,1,2,1061,1,52.2125,19.1801,0.036757776,0.033930255,-0.08,0.048067861
1784,12795,PUNCH TAVERNS PLC 2003,69,65,24310,25,10685,9,46.9741,19.89575556,0.022554984,0.017594759,0.2946593,0.065231633,40,13625,9,1,1,579,1,53.934,18.352,0.029360967,0.017271157,0.75,0.162348877,1,3,1371,1,30.0197,25.4075,0.016046681,0.013129103,0.258064516,0.045222465,0,,,,,,,,,,1,11,4170,3,44.9437,21.01803333,0.019664269,0.014868106,0.47300216,0.075779377,1,14,4969,5,47.3985,19.37126,0.021936003,0.017709801,0.498327759,0.086335279,1,6,1802,1,46.7523,20.0159,0.019977802,0.009433962,0.666666667,0.094339623,1,2,1466,1,42.0114,21.2497,0.023874488,0.016371078,-0.228070175,0.036152797,1,6,2723,1,44.437,20.5234,0.024605215,0.019463827,-0.301075269,0.033786265
1784,12796,PUNCH TAVERNS PLC 2004,77,74,31723,37,17450,10,37.80722,23.98926,0.019255014,0.017134671,0.208106002,0.044183381,37,14273,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4353,2,47.2046,20.61885,0.014013324,0.012175511,0.496183206,0.061337009,1,12,4598,3,26.8058,26.52606667,0.013919095,0.012179208,0.52,0.062635929,1,8,2786,1,48.7156,20.5925,0.010768126,0.014716439,0.56043956,0.071428571,1,4,2720,1,46.871,21.0007,0.025367647,0.011029412,-0.182389937,0.030882353,1,11,6470,1,41.9732,23.5761,0.018392581,0.02179289,-0.144615385,0.026584235
1784,12797,punch taverns plc 2005,79,74,33215,33,16244,9,33.50975556,23.26114444,0.025424772,0.017852746,0.288629738,0.056574735,41,16971,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3881,2,48.92745,18.5784,0.017778923,0.015202268,0.595604396,0.094305591,1,12,3930,4,29.3942,23.2822,0.019592875,0.016030534,0.608445298,0.105343512,1,8,2556,2,14.64575,27.65915,0.012128326,0.010954617,0.643939394,0.082942097,1,4,2955,1,46.2489,20.2259,0.027749577,0.01319797,-0.113513514,0.033840948,1,12,6764,1,45.1885,21.4489,0.022324069,0.015523359,-0.091445428,0.026759314
1784,12798,punch taverns plc 2006,117,113,51006,44,21082,12,45.81594167,20.33264167,0.022863106,0.014894223,0.164768413,0.044066028,69,29924,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,4741,3,49.32,18.47453333,0.022780004,0.011600928,0.398648649,0.054629825,1,11,5154,4,53.638425,18.264475,0.022118743,0.011835468,0.442136499,0.057237097,0,,,,,,,,,,1,4,2785,1,46.7284,20.1131,0.023339318,0.011131059,-0.146666667,0.028366248,1,14,7869,1,43.5294,22.1732,0.016901766,0.015503876,-0.062893082,0.022493328
1784,12800,punch taverns plc 2008,113,111,56262,46,27126,13,45.81495385,20.23944615,0.021492295,0.014266755,0.083984375,0.047482121,65,29136,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,6166,3,46.944,19.6463,0.028057087,0.01605579,0.073825503,0.062439183,1,15,8963,5,47.6849,19.10298,0.023206516,0.014615642,0.160633484,0.064822046,1,4,2362,1,49.6717,19.3429,0.011854361,0.012277731,0.294117647,0.063928874,1,4,2845,1,46.8113,20.0936,0.028471002,0.013356766,-0.214285714,0.029525483,1,13,6780,1,49.3051,20.141,0.01460177,0.015044248,-0.184210526,0.023893805
1784,12801,punch taverns plc 2009,113,111,61059,50,27727,15,44.44062667,20.94178,0.023623183,0.016337866,0.120898876,0.052295596,61,33332,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,5281,2,52.47315,19.1511,0.032569589,0.018935808,0.053604436,0.071009279,1,13,6389,4,36.24455,23.42525,0.031616841,0.01909532,0.097701149,0.072937862,0,,,,,,,,,,1,4,2866,1,46.2668,20.386,0.033496162,0.017445918,-0.129533679,0.038032101,1,13,7131,1,50.5299,19.579,0.011779554,0.013181882,-0.111111111,0.020473987
1784,12802,PUNCH TAVERNS PLC 2010,113,89,40726,51,26256,14,42.14833571,21.88931429,0.023423218,0.015843998,0.143428286,0.048750762,38,14470,16,0,,,,,,,,,,1,1,348,1,57.2951,17.169,0.020114943,0.043103448,0.652173913,0.16091954,0,,,,,,,,,,1,10,4448,3,55.7809,18.10643333,0.027428058,0.017086331,0.2,0.066321942,1,20,7435,7,49.78625714,20.08114286,0.025420309,0.015736382,0.350253807,0.072091459,1,2,372,1,38.4329,25.7333,0.024193548,0.005376344,0.516129032,0.115591398,0,,,,,,,,,,0,,,,,,,,,
1784,12803,PUNCH TAVERNS PLC 2011,109,106,48707,43,23795,13,46.82943077,20.47159231,0.021937382,0.016642152,0.074691026,0.048455558,63,24912,13,1,1,257,1,61.3084,18.7215,0.031128405,0.031128405,0.173913044,0.085603113,1,5,1689,1,45.3301,22.336,0.019538188,0.018354056,0.434210526,0.057430432,0,,,,,,,,,,1,9,4655,3,50.8721,19.90133333,0.022341568,0.018259936,0.23627685,0.055424275,1,12,5601,5,50.46732,19.3022,0.021067667,0.01589002,0.308687616,0.06284592,0,,,,,,,,,,1,5,4812,1,42.3952,21.0961,0.022028263,0.014131338,-0.176470588,0.03283458,1,13,6511,1,45.6043,21.3843,0.018737521,0.017201659,-0.179347826,0.029181385
1784,12804,punch taverns plc 2012,93,91,45223,36,22528,14,49.21582857,19.80273571,0.024103338,0.024813565,-0.047570333,0.052290483,55,22695,12,1,1,391,1,57.9418,18.7186,0.010230179,0.020460358,0.420289855,0.125319693,1,4,3539,1,54.0513,19.1147,0.012150325,0.023170387,0.2,0.051144391,0,,,,,,,,,,1,6,4363,2,52.6876,18.91705,0.026128811,0.028420811,0,0.065551226,1,10,5407,6,54.05961667,18.05183333,0.027556871,0.029776216,0.026134801,0.07342334,0,,,,,,,,,,1,6,4755,1,43.6098,20.6182,0.022712934,0.017665615,-0.164835165,0.033859096,1,10,5417,1,40.6055,23.012,0.018275798,0.022152483,-0.156862745,0.027136792
1784,12805,punch taverns plc 2013,89,87,42115,37,21636,16,45.43455625,20.42316875,0.027130708,0.021491958,-0.019047619,0.057404326,50,20479,13,1,1,407,1,46.3211,19.6099,0.01965602,0.02948403,0.350649351,0.127764128,0,,,,,,,,,,1,1,517,1,56.115,16.9645,0.007736944,0.017408124,0.191489362,0.059961315,1,7,3902,3,53.23926667,18.58623333,0.017939518,0.021527422,0.183246073,0.055099949,1,12,5369,7,49.03144286,19.50954286,0.02439933,0.024585584,0.161559889,0.072452971,1,2,667,2,33.65665,23.58205,0.011994003,0.031484258,0.223140496,0.107946027,1,5,4383,1,42.5338,20.8624,0.023956194,0.015514488,-0.174377224,0.036504677,1,9,4545,1,38.9354,22.6921,0.022442244,0.022442244,-0.170418006,0.033223322
1786,12808,PURE WAFER PLC 2005,48,45,13205,18,5086,9,30.45004444,25.29314444,0.025953598,0.026543453,0.291366907,0.07078254,27,8119,8,1,2,539,1,51.1273,19.1507,0.009276438,0.020408163,0.365079365,0.070500928,1,2,507,1,33.5936,20.9441,0.023668639,0.019723866,0.320754717,0.053254438,0,,,,,,,,,,1,6,1649,3,39.07336667,21.22166667,0.036385688,0.033959976,0.556270097,0.138265616,1,7,1814,4,34.191875,21.84565,0.034178611,0.031973539,0.54601227,0.131201764,0,,,,,,,,,,1,2,819,1,53.8633,18.1371,0.021978022,0.020757021,-0.404255319,0.028083028,1,3,853,1,47.0415,20.0501,0.031652989,0.016412661,-0.344827586,0.032825322
1786,12809,pure wafer plc 2006,42,38,15204,17,5955,8,35.47905,23.0867125,0.024853065,0.028379513,0.386025201,0.097229219,21,9249,7,1,2,493,1,44.2502,21.6315,0.016227181,0.028397566,0.545454546,0.174442191,1,2,738,1,45.5798,18.2328,0.008130081,0.035230352,0.628571429,0.151761518,0,,,,,,,,,,1,4,1502,2,50.21105,18.2487,0.014647137,0.041278296,0.611111111,0.149134487,1,5,1623,3,24.28816667,25.9059,0.017868145,0.040665434,0.575757576,0.170671596,0,,,,,,,,,,0,,,,,,,,,,1,3,1088,1,45.4817,20.5093,0.033088235,0.016544118,-0.218390805,0.038602941
1786,12810,pure wafer plc 2007,53,48,19171,19,6503,8,35.420625,23.4419,0.024142703,0.025372905,0.222623345,0.078579117,29,12668,7,1,2,665,1,47.2755,19.6812,0.016541353,0.028571429,0.544117647,0.159398496,1,2,568,1,48.9604,18.6099,0.019366197,0.056338028,0.612903226,0.179577465,0,,,,,,,,,,1,6,1745,2,47.70875,19.3194,0.021776504,0.041260745,0.439688716,0.108882522,1,7,1903,3,16.774,28.4916,0.023121387,0.040987914,0.441340782,0.138202838,0,,,,,,,,,,0,,,,,,,,,,1,3,1089,1,53.6855,18.2727,0.031221304,0.015610652,-0.303370787,0.034894399
1786,12811,pure wafer plc 2008,55,52,30195,18,8713,8,36.8729,25.2321375,0.017445197,0.016182716,-0.048814505,0.041661885,34,21482,12,1,2,1042,1,45.6165,20.2556,0.011516315,0.018234165,0.161290323,0.053742802,1,1,612,1,49.5669,18.9363,0.027777778,0.037581699,0.166666667,0.099673203,0,,,,,,,,,,1,4,1734,2,50.4656,19.0319,0.027681661,0.024221453,0.100840336,0.069780854,1,7,2487,4,30.422825,29.639025,0.022114998,0.018094089,0.104761905,0.063128267,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1786,12812,pure wafer plc 2009,57,54,29659,18,8378,8,20.9218,33.879875,0.014084507,0.012532824,-0.016591252,0.038195273,36,21281,11,1,2,728,1,49.7197,19.9653,0.009615385,0.016483517,0.172413793,0.059065934,1,2,734,1,38.2724,20.4831,0.01907357,0.025885559,0.034482759,0.069482289,0,,,,,,,,,,1,4,1488,2,49.5373,19.67455,0.020833333,0.020833333,0.030567686,0.065860215,1,7,2753,4,-3.761725,47.29965,0.013803124,0.012350164,0.054662379,0.051216854,0,,,,,,,,,,0,,,,,,,,,,1,2,1136,1,46.6845,19.1299,0.021126761,0.011443662,-0.378378378,0.026408451
1786,12813,PURE WAFER PLC 2010,57,54,28304,18,8298,8,26.5935625,31.737475,0.017715112,0.013015184,0.064856712,0.041455773,36,20006,11,1,2,938,1,50.7893,19.4792,0.010660981,0.013859275,0.212121212,0.0554371,1,2,823,1,43.8353,19.3117,0.02673147,0.021871203,0.235772358,0.077764277,0,,,,,,,,,,1,4,1545,2,52.3739,18.52905,0.033009709,0.018122977,0.17699115,0.07184466,1,7,2841,4,7.355825,43.280725,0.020415347,0.010911651,0.166666667,0.053150299,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1786,12814,PURE WAFER PLC 2011,63,60,23746,19,7021,8,11.3722125,32.163925,0.01951289,0.016094573,0.239477504,0.063808574,41,16725,12,1,2,864,1,29.7223,25.985,0.011574074,0.019675926,0.381818182,0.086805556,1,2,861,1,27.1729,27.1154,0.023228804,0.023228804,0.45323741,0.114982578,0,,,,,,,,,,1,4,1245,2,44.037,22.328,0.032128514,0.020883534,0.460580913,0.137349398,1,7,2103,4,-16.435425,42.0767,0.026153115,0.014265335,0.404255319,0.106038992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1786,12815,pure wafer plc 2012,69,66,6859,19,2528,8,-241.3349,128.6750375,0.022547468,0.013844937,0.583098592,0.10443038,47,4331,12,1,2,561,1,-484.9364,228.3064,0.01426025,0.021390374,0.670886076,0.112299465,1,2,463,1,-385.36,187.8607,0.030237581,0.032397408,0.696969697,0.168466523,0,,,,,,,,,,1,4,683,2,-270.16585,141.85255,0.040995608,0.026354319,0.672727273,0.184480234,1,7,1186,4,-226.592825,122.199125,0.029510961,0.016863406,0.612903226,0.137436762,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1786,12816,pure wafer plc 2013,61,58,15662,17,6002,7,24.29238571,26.29612857,0.032989004,0.025158281,0.311435523,0.083638787,41,9660,11,1,2,930,1,32.6633,23.6963,0.030107527,0.027956989,0.486486487,0.101075269,1,2,843,1,24.9747,24.6303,0.049822064,0.047449585,0.518867925,0.167259787,0,,,,,,,,,,1,4,1611,2,36.7875,22.0595,0.052141527,0.038485413,0.491803279,0.146492862,1,5,1853,3,4.2945,32.649,0.047490556,0.034538586,0.482233503,0.135995683,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1787,12817,puricore plc 2006,87,82,31550,27,14148,11,28.78220909,22.54504545,0.035340684,0.021487136,0.110503282,0.079657902,55,17402,12,1,2,1152,1,42.5095,19.169,0.035590278,0.019965278,0.314285714,0.094618056,0,,,,,,,,,,0,,,,,,,,,,1,1,628,1,38.3209,19.4178,0.044585987,0.025477707,0.306451613,0.141719745,1,8,3763,5,23.48574,22.73258,0.038798831,0.02205687,0.289017341,0.125166091,0,,,,,,,,,,1,3,2236,1,41.3586,23.0141,0.042486583,0.024597496,-0.170940171,0.056797853,1,4,2008,1,38.1995,22.8315,0.041334661,0.019422311,-0.066666667,0.047808765
1787,12818,puricore plc 2007,89,88,39028,32,17971,12,17.341475,25.74501667,0.014912915,0.008791943,0.078242229,0.03227422,56,21057,9,1,2,1034,1,7.52,23.5174,0.022243714,0.001934236,-0.152542373,0.02901354,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4379,7,6.575557143,27.10852857,0.01644211,0.007079242,0.089552239,0.040876913,0,,,,,,,,,,1,4,2736,1,38.5426,20.4247,0.017909357,0.006578947,0.286624204,0.033991228,1,8,5074,1,37.4575,22.8683,0.014978321,0.008474576,-0.036697248,0.022467481
1787,12820,PURICORE PLC 2009,81,74,34571,31,17888,14,2.219207143,31.43457857,0.030131932,0.024541592,0.108931337,0.070661896,43,16683,11,1,2,1343,1,29.5458,22.1441,0.018615041,0.019359643,0.376811594,0.075204766,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4167,6,20.83913333,23.25748333,0.034797216,0.042236621,0.345501956,0.136789057,0,,,,,,,,,,1,4,2875,1,38.785,22.309,0.024,0.016,-0.277108434,0.028173913,1,2,1959,1,42.731,21.7287,0.031138336,0.02143951,-0.192982456,0.040326697
1787,12821,PURICORE PLC 2010,79,75,32443,29,16392,11,28.00143636,22.89609091,0.031356759,0.02318204,0.021013597,0.058199122,46,16051,11,1,2,1394,1,33.6058,22.6576,0.028694405,0.021520803,0.280487805,0.078192253,1,1,764,1,25.5551,23.6095,0.053664922,0.044502618,0.230769231,0.117801047,0,,,,,,,,,,1,1,764,1,25.5551,23.6095,0.053664922,0.044502618,0.230769231,0.117801047,1,1,764,1,25.5551,23.6095,0.053664922,0.044502618,0.230769231,0.117801047,0,,,,,,,,,,1,4,3008,1,38.4837,22.409,0.02293883,0.010970745,-0.223684211,0.025598404,1,4,2493,1,40.7414,22.2485,0.026073004,0.018451665,-0.218934911,0.030084236
1787,12822,PURICORE PLC 2011,73,68,29937,23,14989,8,36.158025,21.607925,0.026752952,0.018213357,0.046043166,0.053372473,45,14948,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1814,1,36.6405,21.1917,0.02370452,0.012679162,0.210191083,0.051819184,1,3,1814,1,36.6405,21.1917,0.02370452,0.012679162,0.210191083,0.051819184,0,,,,,,,,,,1,4,2854,1,40.0493,21.9199,0.025227751,0.01226349,-0.051020408,0.035388928,1,4,2449,1,47.3804,20.4776,0.026541446,0.018374847,-0.288659794,0.031033075
1787,12823,puricore plc 2012,67,63,28701,20,14800,6,37.79726667,21.45516667,0.026283784,0.020945946,0.039816233,0.054527027,43,13901,11,1,2,1760,1,27.864,22.6228,0.019886364,0.019886364,0.316770186,0.063636364,0,,,,,,,,,,0,,,,,,,,,,1,1,512,1,39.0446,20.6496,0.072265625,0.072265625,0.279503106,0.2109375,1,1,512,1,39.0446,20.6496,0.072265625,0.072265625,0.279503106,0.2109375,0,,,,,,,,,,1,4,2859,1,40.0165,22.1323,0.026582721,0.017838405,-0.023923445,0.043721581,1,4,2769,1,46.9115,20.6903,0.021668472,0.017695919,-0.251282051,0.031419285
1787,12824,puricore plc 2013,90,87,38716,45,23009,9,26.39257778,24.9189,0.024294841,0.022947542,-0.015479876,0.049936981,42,15707,11,1,2,1280,1,31.4003,22.7087,0.0140625,0.025,0.310344828,0.0625,0,,,,,,,,,,0,,,,,,,,,,1,4,1683,2,30.3665,22.6664,0.03446227,0.035650624,0.205776173,0.100415924,1,5,2112,3,4.495766667,30.98736667,0.03125,0.030776515,0.217125382,0.096117424,1,3,1187,1,26.0936,23.0296,0.030328559,0.02358888,0.197530864,0.081718618,1,6,3918,1,38.8679,23.0315,0.020929045,0.013272078,-0.097276265,0.035222052,1,19,8477,1,45.2145,20.5864,0.025598679,0.02713224,-0.121869783,0.037513271
1787,12825,puricore plc 2014,68,66,26030,22,11873,8,-3.458594978,37.91115226,0.016002695,0.01448665,-0.072327044,0.035458604,44,14157,11,1,2,1142,1,39.75055785,21.09686475,0.019264448,0.014886165,0.342465753,0.049036778,0,,,,,,,,,,0,,,,,,,,,,1,3,1388,2,38.97537425,20.19161445,0.017291066,0.005763689,-0.011494253,0.031700288,1,4,1777,3,-81.54217732,65.13586384,0.01631964,0.007315701,0.086206897,0.036578503,1,2,853,1,35.18620304,20.12637465,0.014067995,0.008206331,0.148148148,0.041031653,1,5,2923,2,46.884667,22.93392849,0.014710913,0.006842285,-0.270833333,0.017105713,1,3,1207,1,48.09095312,20.88254464,0.014084507,0.009113505,0.235294118,0.01905551
1788,12827,pv crystalox solar plc 2008,65,62,34170,25,13896,8,39.7336,25.1202,0.016551526,0.018422568,0.128205128,0.042602188,37,20274,12,1,2,959,1,43.2101,23.6751,0.012513034,0.026068822,0.372093023,0.062565172,0,,,,,,,,,,1,6,2315,1,43.7785,22.9551,0.01987041,0.02937365,0.351778656,0.082073434,1,6,2315,1,43.7785,22.9551,0.01987041,0.02937365,0.351778656,0.082073434,1,7,2642,2,11.4451,35.5053,0.018168055,0.027252082,0.34351145,0.074186223,0,,,,,,,,,,1,4,2920,1,55.0423,20.1006,0.017465753,0.011986301,-0.122807018,0.029452055,1,4,2609,1,46.7894,21.7279,0.018781142,0.014564967,0.105263158,0.027980069
1788,12828,PV CRYSTALOX SOLAR PLC 2009,73,66,36949,32,17125,9,37.53921111,22.31648889,0.019445256,0.016291971,0.092745638,0.041810219,34,19824,11,1,2,716,1,41.0975,21.9765,0.01396648,0.020949721,0.415384615,0.069832402,0,,,,,,,,,,1,6,2706,1,40.3936,21.2449,0.018107908,0.021433851,0.473251029,0.067997044,1,6,2706,1,40.3936,21.2449,0.018107908,0.021433851,0.473251029,0.067997044,1,12,5499,3,30.8518,22.8595,0.013820695,0.017094017,0.293447293,0.045099109,0,,,,,,,,,,1,6,3543,1,48.5048,20.1816,0.022861981,0.011572114,-0.111111111,0.035563082,1,5,3000,1,43.0549,21.4069,0.022,0.018,0,0.027666667
1788,12829,PV CRYSTALOX SOLAR PLC 2010,81,78,41693,37,21489,11,24.75230909,27.32164545,0.021359766,0.020382521,0.176056338,0.049187957,41,20204,12,1,2,898,1,46.3317,20.9494,0.025612472,0.038975501,0.752808989,0.095768374,0,,,,,,,,,,1,6,2648,1,41.6347,21.1392,0.029456193,0.035120846,0.57480315,0.078549849,1,6,2648,1,41.6347,21.1392,0.029456193,0.035120846,0.57480315,0.078549849,1,7,3100,2,-48.92235,53.207,0.025483871,0.030322581,0.571428571,0.074516129,0,,,,,,,,,,1,9,6930,2,47.9675,19.6215,0.022510823,0.016017316,-0.066985646,0.041991342,1,7,4337,1,46.8368,20.8165,0.026054877,0.0133733,-0.184079602,0.025593728
1788,12830,PV CRYSTALOX SOLAR PLC 2011,81,78,38998,39,21241,12,27.67994167,25.40313333,0.024245563,0.021562073,-0.079268293,0.044677746,39,17757,12,1,2,684,1,46.3507,19.6242,0.036549708,0.030701754,0.164179105,0.055555556,0,,,,,,,,,,0,,,,,,,,,,1,6,3067,2,47.0832,19.3699,0.034887512,0.036191718,-0.076470588,0.057711118,1,11,4604,4,5.114275,31.3844,0.029756733,0.034100782,-0.030075188,0.062988706,1,4,1174,1,33.2381,19.9892,0.022998296,0.037478705,0.090909091,0.085178876,1,8,6557,2,44.59495,20.17685,0.021503737,0.01616593,-0.138613861,0.038889736,1,8,4097,1,46.2144,20.5568,0.02587259,0.015621186,-0.151515152,0.030510129
1788,12831,pv crystalox solar plc 2012,77,74,38709,36,21044,12,32.99023333,23.64321667,0.022001521,0.025945638,-0.182912154,0.045095989,38,17665,11,1,1,581,1,47.8429,20.7799,0.012048193,0.022375215,-0.2,0.032702238,0,,,,,,,,,,1,2,328,1,3.8416,33.68,0.009146342,0.06402439,0.243243243,0.076219512,1,9,3891,3,31.00016667,24.30623333,0.021074274,0.041891545,-0.209183674,0.050372655,1,12,4504,5,16.972,27.37942,0.023312611,0.048845471,-0.17495396,0.061278863,1,1,161,1,20.5692,19.1117,0.080745342,0.267080745,-0.172413793,0.285714286,1,11,8107,2,45.98725,19.90155,0.018872579,0.017269027,-0.108280255,0.039595411,1,5,3257,1,43.0918,20.8866,0.019957016,0.019957016,-0.131313131,0.030089039
1788,12832,pv crystalox solar plc 2013,92,90,48537,45,27452,16,27.3851375,25.7384125,0.02487979,0.022366312,-0.074306177,0.048958182,45,21085,12,1,1,866,1,44.4786,23.2099,0.016166282,0.018475751,0.259259259,0.048498845,1,1,947,1,37.9047,20.9805,0.027455121,0.029567054,0.179856115,0.090813094,0,,,,,,,,,,1,6,4567,3,41.03433333,20.9491,0.029559886,0.028027151,-0.109271523,0.076198818,1,13,6334,7,6.010271429,30.86567143,0.030944111,0.029049574,-0.029508197,0.085727818,1,2,460,1,-12.1488,32.8571,0.026086957,0.030434783,-0.046153846,0.080434783,1,9,6904,4,48.62055,19.9725,0.021147161,0.016512167,-0.180952381,0.03693511,1,13,8078,1,40.6407,21.7132,0.019930676,0.024015846,0.016548463,0.033671701
1789,12841,PZ CUSSONS PLC 2010,102,94,42395,48,22992,13,44.90083846,20.15943846,0.030445372,0.030314892,0.338582677,0.105558455,46,19403,13,0,,,,,,,,,,0,,,,,,,,,,1,11,2820,3,53.0519,17.06456667,0.042907801,0.038652482,0.52393273,0.181914894,1,14,3905,4,51.91955,17.175975,0.040973111,0.03815621,0.53030303,0.18028169,1,19,5245,7,48.20782857,17.52891429,0.041754052,0.035271687,0.560815253,0.199618685,1,2,562,1,58.734,16.5336,0.039145908,0.033807829,0.619512195,0.265124555,1,5,3613,1,46.8724,22.5453,0.040409632,0.044838085,-0.044444444,0.076114033,1,7,5016,1,42.9443,22.9762,0.023125997,0.034090909,0.084832905,0.058213716
1789,12842,PZ CUSSONS PLC 2011,104,98,43617,47,23135,13,22.65452308,29.92823077,0.027793387,0.027317917,0.39227243,0.101837043,51,20482,13,1,1,335,1,53.1274,18.0546,0.062686567,0.07761194,0.575757576,0.367164179,0,,,,,,,,,,1,12,3459,3,46.89446667,19.86733333,0.029199191,0.022260769,0.588652482,0.122289679,1,15,4507,4,46.232725,20.0717,0.032394054,0.024184602,0.583858764,0.131351231,1,22,6665,6,-4.128483333,39.50568333,0.026556639,0.021005251,0.606648199,0.120780195,0,,,,,,,,,,1,5,3613,1,43.688,22.964,0.035704401,0.038748962,0.002915452,0.072239137,1,7,5153,1,44.4446,21.676,0.023287405,0.033184553,0.138173302,0.06345818
1789,12843,pz cussons plc 2012,102,98,47552,48,27056,16,39.3727375,23.06885,0.023728563,0.024282969,0.2894827,0.076618865,50,20496,13,1,1,422,1,53.8521,18.9163,0.033175356,0.045023697,0.553191489,0.168246446,0,,,,,,,,,,1,8,3015,4,48.721625,18.533225,0.050414594,0.035489221,0.421750663,0.165505804,1,10,4444,5,48.1304,18.65948,0.042079208,0.031728173,0.447478992,0.145814582,1,13,5535,7,26.42738571,26.72707143,0.039566396,0.031255646,0.462608696,0.143812105,1,2,660,1,48.9627,18.2667,0.018181818,0.022727273,0.714285714,0.134848485,1,5,3741,1,47.6929,22.299,0.02539428,0.021651965,-0.111111111,0.043838546,1,7,5265,1,43.8695,22.0984,0.018993352,0.030769231,0.117647059,0.04957265
1789,12844,pz cussons plc 2013,102,98,41430,54,20959,17,14.30699412,33.00365294,0.025860012,0.032348872,0.331185106,0.095662961,44,20471,13,1,2,497,1,53.3109,19.0561,0.020120724,0.030181087,0.722772277,0.158953722,0,,,,,,,,,,1,8,1144,4,46.607075,19.0605,0.104020979,0.066433566,0.507389163,0.353146853,1,11,1772,5,47.34744,18.96058,0.082957111,0.062641084,0.501976285,0.29006772,1,17,3456,9,-16.98262222,44.07793333,0.051215278,0.043981482,0.555953447,0.228009259,1,3,797,2,-70.9847,64.5958,0.011292346,0.023839398,0.639534884,0.169385195,1,5,3698,1,47.3526,22.6146,0.025959978,0.026771228,-0.158730159,0.047052461,1,9,6516,1,44.6695,21.8333,0.017495396,0.031921424,0.105263158,0.047114794
1789,12845,pz cussons plc 2014,117,114,53776,61,31022,16,40.94851371,22.81004701,0.014376894,0.017310296,0.183673469,0.0411321,53,22754,13,1,2,694,1,58.14938678,19.82658657,0.010086455,0.020172911,0.510204082,0.053314121,0,,,,,,,,,,1,6,2268,3,47.17200115,19.20293229,0.011904762,0.005731922,0.471910112,0.05335097,1,8,3288,4,46.85656239,19.65254097,0.017944039,0.007907543,0.496350365,0.055352798,1,15,5250,9,37.99280576,23.22935105,0.013904762,0.008571429,0.53125,0.059047619,1,3,933,2,33.97305506,24.04003208,0.002143623,0.010718114,0.547619048,0.067524116,1,11,7460,3,45.09656027,22.06681616,0.008042895,0.004825737,-0.086092715,0.01461126,1,17,10882,1,45.54994826,21.52670088,0.019206028,0.030233413,-0.007656968,0.0394229
1790,12847,QA PLC 2003,49,43,18455,22,11413,7,39.6895,21.76552857,0.026198195,0.016384824,0.121860465,0.057565934,21,7042,8,1,3,1269,1,46.5156,18.5895,0.022064618,0.019700552,0.248484849,0.081954295,0,,,,,,,,,,0,,,,,,,,,,1,6,3197,1,38.0211,21.0454,0.028464185,0.015014076,0.373493976,0.077572724,1,7,3387,2,21.96395,25.16845,0.029524653,0.014762327,0.37628866,0.084440508,0,,,,,,,,,,1,3,1740,1,45.5018,19.9791,0.033908046,0.013218391,-0.259259259,0.033333333,1,6,3262,1,49.1035,21.3723,0.016247701,0.017167382,-0.078341014,0.034028204
1790,12848,QA PLC 2004,53,46,19686,20,10682,5,45.75798,20.59374,0.027803782,0.013761468,0.074879227,0.044092867,26,9004,9,0,,,,,,,,,,1,1,624,1,42.3622,21.5714,0.075320513,0.016025641,-0.042553192,0.080128205,0,,,,,,,,,,1,7,3521,2,42.02325,20.337,0.036353309,0.01306447,0.26519337,0.068162454,1,7,3521,2,42.02325,20.337,0.036353309,0.01306447,0.26519337,0.068162454,0,,,,,,,,,,1,4,2275,1,48.3916,19.7342,0.032967033,0.014945055,-0.112582782,0.034285714,1,7,3735,1,51.4248,20.928,0.018206158,0.013922356,-0.072727273,0.030254351
1790,12849,qa plc 2005,49,47,23144,20,12747,4,45.1608,20.146875,0.018200361,0.011218326,0.238302503,0.046050051,27,10397,10,1,1,600,1,56.6605,15.626,0.025,0.015,0.363636364,0.095,0,,,,,,,,,,0,,,,,,,,,,1,5,3528,1,47.3292,17.6497,0.018424036,0.010487528,0.433962264,0.066043084,1,5,3528,1,47.3292,17.6497,0.018424036,0.010487528,0.433962264,0.066043084,0,,,,,,,,,,1,13,8319,1,51.9281,19.1028,0.016949153,0.009977161,0.040189125,0.028729415,1,1,300,1,24.7254,28.209,0.036666667,0.046666667,0.355555556,0.193333333
1791,12854,qinetiq group plc 2006,123,118,51891,55,26787,10,37.1641,22.24843,0.027774667,0.015231269,0.153817505,0.054914697,63,25104,4,1,2,826,1,47.0853,20.5515,0.02905569,0.016949153,0.460674157,0.136803874,1,3,1613,1,37.137,22.0764,0.01983881,0.01983881,0.464285714,0.086794792,0,,,,,,,,,,1,19,10632,2,38.5365,21.6126,0.024548533,0.01307374,0.240780911,0.052765237,1,37,15239,4,31.742475,22.275025,0.025001641,0.014961612,0.291421087,0.061421353,0,,,,,,,,,,1,6,5118,1,42.9475,21.3207,0.023446659,0.010941774,-0.177570094,0.025791325,1,5,2803,1,48.4452,18.7096,0.042811274,0.020335355,-0.135646688,0.045308598
1791,12855,qinetiq group plc 2007,117,114,46045,58,19366,10,16.20183,26.8554,0.024166064,0.016627078,0.140957447,0.046834659,56,26679,5,1,2,851,1,46.6972,21.7574,0.028202115,0.025851939,0.37254902,0.098707403,1,3,1728,1,40.3884,21.7464,0.022569444,0.026041667,0.444976077,0.094907407,1,20,1,1,0,0,6,4,0.466666667,8,1,23,1729,2,20.1942,10.8732,0.026026605,0.028340081,0.446428571,0.099479468,1,36,3400,4,20.993975,17.5555,0.029411765,0.028235294,0.448,0.109411765,1,1,203,1,0.875,29.543,0.123152709,0.113300493,0.484375,0.487684729,1,8,7186,1,37.0314,24.4867,0.019899805,0.009741163,-0.028277635,0.02657946,1,7,4579,1,48.2261,19.1347,0.02948242,0.022057218,-0.189781022,0.029264031
1791,12857,qinetiq group plc 2009,117,116,57883,60,31537,18,33.24928333,22.08398333,0.028062276,0.021593684,0.160313316,0.073596094,56,26346,16,1,2,1347,1,51.4603,19.4465,0.016332591,0.0155902,0.324503311,0.063845583,1,6,2641,1,45.6114,19.6133,0.041272245,0.017796289,0.135802469,0.079515335,0,,,,,,,,,,1,13,6446,4,37.9738,21.226575,0.033043748,0.018150791,0.184597962,0.084548557,1,32,14067,10,33.2432,21.72513,0.032487382,0.026089429,0.264510412,0.103149215,1,4,2362,2,35.6833,21.4446,0.031752752,0.022438611,0.28358209,0.095258256,1,6,6257,1,38.7455,23.4645,0.018858878,0.00958926,-0.081632653,0.027329391,1,6,3310,1,40.3343,20.4605,0.031117825,0.025679758,-0.096573209,0.046827795
1791,12858,QINETIQ GROUP PLC 2010,105,103,55503,41,26243,13,38.85307692,21.05959231,0.026407042,0.017109324,-0.017227878,0.053271349,62,29260,14,1,2,1548,1,55.4052,18.3209,0.021963824,0.02131783,0.084745763,0.047157623,1,4,2317,1,23.9931,24.8856,0.029779888,0.025032369,0.305194805,0.092792404,0,,,,,,,,,,1,10,6132,4,31.103975,23.08605,0.031637313,0.018917156,0.031042129,0.081050228,1,14,7129,6,32.842,22.39206667,0.035348576,0.020199186,0.006311993,0.086547903,1,2,693,1,37.9924,21.4481,0.062049062,0.024531025,-0.305555556,0.103896104,0,,,,,,,,,,1,6,3733,1,45.3064,20.0823,0.024109296,0.019823199,-0.201646091,0.030806322
1791,12859,QINETIQ GROUP PLC 2011,115,110,54864,44,24896,11,34.47848182,22.24988182,0.033137854,0.020927057,0.022061483,0.06470919,66,29968,14,1,1,828,1,55.9581,17.6535,0.012077295,0.026570048,0.398058252,0.079710145,1,3,1489,1,42.7256,19.3897,0.02014775,0.028878442,0.435897436,0.092679651,0,,,,,,,,,,1,15,6422,3,36.59973333,20.7677,0.033011523,0.019620056,0.213930348,0.080660231,1,18,7330,5,24.58504,24.21336,0.036698499,0.020736699,0.143137255,0.08744884,1,2,703,1,40.4724,20.8029,0.078236131,0.036984353,-0.265060241,0.137980085,0,,,,,,,,,,1,9,4910,1,46.0763,20.5256,0.0299389,0.022606925,-0.074626866,0.038696538
1791,12861,qinetiq group plc 2013,131,119,65987,61,32892,15,34.39752667,22.35052667,0.022285054,0.012161012,0.082721815,0.054602943,58,33095,15,1,1,1138,1,37.3868,22.2304,0.027240773,0.01142355,0.142857143,0.07029877,1,3,162,1,47.6937,18.8275,0.160493827,0.086419753,0.255813954,0.518518519,0,,,,,,,,,,1,19,7971,5,26.37606,23.3153,0.020198219,0.009534563,0.26647001,0.077280141,1,27,9360,8,33.3639125,22.685825,0.020512821,0.009401709,0.244707875,0.074252137,1,6,797,2,38.41615,19.5941,0.020075282,0.007528231,0.252747253,0.060225847,0,,,,,,,,,,1,12,9363,1,44.2151,20.5602,0.022428709,0.015913703,-0.071428571,0.035458721
1791,12862,qinetiq group plc 2014,156,155,85553,92,52838,20,38.04588,21.235805,0.021405049,0.016541126,0.062904718,0.050626443,63,32715,15,1,2,1267,1,45.3092,22.3627,0.020520916,0.029202841,0.572519084,0.0765588,1,2,1146,1,55.444,16.8304,0.02443281,0.031413613,0.466666667,0.103839442,0,,,,,,,,,,1,8,4218,2,48.2366,19.03595,0.030583215,0.018492176,0.079903148,0.062588905,1,26,15304,10,33.30084,21.52835,0.022347099,0.011696289,0.205980066,0.072791427,1,9,5000,4,42.2972,20.50945,0.0226,0.0188,0.362416107,0.0826,0,,,,,,,,,,0,,,,,,,,,
1793,12865,quadrise fuels international plc 2007,41,38,11245,11,6154,7,36.60817143,22.18701429,0.027624309,0.033636659,0.10998308,0.059311017,27,5091,9,1,1,678,1,32.1261,22.5177,0.026548673,0.039823009,0.348837209,0.041297935,1,2,1398,1,29.6805,21.4844,0.026466381,0.042918455,0.299270073,0.070100143,0,,,,,,,,,,1,3,1854,2,36.51415,21.0585,0.033441208,0.053937433,0.256916996,0.099244876,1,3,1854,2,36.51415,21.0585,0.033441208,0.053937433,0.256916996,0.099244876,0,,,,,,,,,,1,2,702,1,42.2283,21.78,0.028490029,0.027065527,-0.259259259,0.047008547,1,1,567,1,32.3893,24.1114,0.0335097,0.019400353,-0.098039216,0.037037037
1793,12867,quadrise fuels international plc 2009,49,45,24087,14,8013,7,37.20197143,21.85781429,0.027580182,0.029826532,-0.024861879,0.061275427,31,16074,10,1,2,1102,1,37.1401,21.0551,0.019963702,0.032667877,0.071428571,0.047186933,1,3,1608,1,33.6128,20.1084,0.024875622,0.044776119,0.117021277,0.077114428,0,,,,,,,,,,1,4,2170,2,40.4305,19.5673,0.028110599,0.043317972,0.096551724,0.09078341,1,4,2170,2,40.4305,19.5673,0.028110599,0.043317972,0.096551724,0.09078341,0,,,,,,,,,,1,1,746,1,44.5156,21.4744,0.025469169,0.017426274,-0.285714286,0.03619303,1,2,708,1,35.1471,23.9677,0.029661017,0.025423729,-0.035714286,0.039548023
1793,12868,QUADRISE FUELS INTERNATIONAL PLC 2010,53,49,24742,19,10296,7,33.4189,23.07604286,0.022241647,0.027972028,-0.050761421,0.046425796,30,14446,11,1,6,4740,1,35.332,20.779,0.011392405,0.025527426,0.103942652,0.034599156,0,,,,,,,,,,0,,,,,,,,,,1,1,872,1,39.395,21.2808,0.033256881,0.053899083,-0.04587156,0.075688073,1,1,872,1,39.395,21.2808,0.033256881,0.053899083,-0.04587156,0.075688073,0,,,,,,,,,,1,2,770,1,42.0393,22.4586,0.025974026,0.014285714,-0.148148148,0.045454546,1,1,438,1,20.2239,28.5494,0.015981735,0.015981735,0.066666667,0.025114155
1793,12869,QUADRISE FUELS INTERNATIONAL PLC 2011,57,54,25990,24,11795,9,19.92607778,27.12352222,0.021364985,0.028232302,0.052941177,0.053582026,30,14195,10,1,6,5113,1,36.0367,20.5649,0.012517113,0.023469587,0.217910448,0.043027577,0,,,,,,,,,,0,,,,,,,,,,1,1,845,1,39.0186,21.3956,0.027218935,0.074556213,-0.028169014,0.089940828,1,4,1804,3,25.776,24.10976667,0.020509978,0.040465632,0.150684932,0.069844789,0,,,,,,,,,,1,2,725,1,38.6636,22.9811,0.026206897,0.017931035,-0.164179105,0.055172414,1,1,525,1,33.3686,24.2814,0.030476191,0.024761905,0.056603774,0.04952381
1793,12870,quadrise fuels international plc 2012,74,70,26161,31,12726,11,35.55826364,21.2836,0.022316517,0.019959139,0.046305419,0.049819268,39,13435,10,1,9,5812,1,37.6444,21.6356,0.015829319,0.021335169,0.141333333,0.041465933,0,,,,,,,,,,0,,,,,,,,,,1,2,812,1,40.8125,20.7142,0.040640394,0.034482759,-0.068965517,0.086206897,1,4,1281,2,42.3639,18.60535,0.033567525,0.026541764,0.042944785,0.075722092,0,,,,,,,,,,1,2,727,1,41.0742,22.2377,0.022008253,0.011004127,-0.125,0.045392022,1,2,520,1,28.2181,25.124,0.015384615,0.011538462,0.090909091,0.036538462
1793,12871,quadrise fuels international plc 2013,71,67,26069,30,13739,11,28.01410909,23.65798182,0.020161584,0.023509717,0.048372911,0.050658709,37,12330,10,1,11,6812,1,40.6415,20.1229,0.014092778,0.024075162,0.135254989,0.043159131,0,,,,,,,,,,0,,,,,,,,,,1,2,957,1,36.8453,21.6799,0.026123302,0.037617555,-0.025210084,0.085684431,1,4,1435,2,39.0785,19.4126,0.02369338,0.030662021,0.041420118,0.075261324,0,,,,,,,,,,1,2,738,1,39.0945,22.7607,0.01897019,0.014905149,-0.074626866,0.048780488,1,1,329,1,15.2599,30.0451,0.015197568,0.015197568,0.1875,0.048632219
1793,12872,quadrise fuels international plc 2014,74,71,26967,33,14635,12,28.40689192,24.04163689,0.013187564,0.017492313,0.134099617,0.035326273,38,12332,10,1,12,7759,1,35.53138548,21.59711655,0.011857198,0.022554453,0.218543046,0.040726898,0,,,,,,,,,,0,,,,,,,,,,1,2,981,1,43.80079994,21.04027396,0.016309888,0.016309888,-0.054545455,0.032619776,1,5,2295,2,39.33297036,21.5481325,0.026579521,0.023093682,-0.070967742,0.049237473,1,3,1314,1,34.86514078,22.05599104,0.034246575,0.028158295,-0.08,0.061643836,1,4,1554,2,42.449377,23.08463581,0.005791506,0.004504505,-0.243243243,0.012870013,1,2,418,1,19.47396338,27.86641837,0.009569378,0,0.428571429,0.023923445
1794,12874,QUANTICA PLC 2003,42,40,13672,17,6685,10,26.34191,27.43671,0.025430067,0.021540763,0.383817427,0.090201945,23,6987,8,0,,,,,,,,,,1,1,524,1,64.6502,16.9534,0.04389313,0.045801527,0.473053892,0.209923664,0,,,,,,,,,,1,4,1229,3,-23.1331,44.6532,0.04637917,0.04637917,0.519774011,0.201790073,1,8,2923,6,13.91943333,31.19001667,0.029763941,0.036948341,0.505780347,0.15874102,0,,,,,,,,,,1,3,1376,1,50.2196,19.022,0.029796512,0.00872093,-0.173913044,0.028343023,1,3,1010,1,46.7318,21.5383,0.01980198,0.008910891,0.111111111,0.038613861
1794,12875,QUANTICA PLC 2004,41,39,13383,17,6055,8,34.240175,23.2280875,0.022625929,0.013212221,0.471590909,0.074153592,22,7328,6,1,2,885,1,56.8248,15.7263,0.007909605,0.020338983,0.724137931,0.115254237,0,,,,,,,,,,0,,,,,,,,,,1,3,710,2,1.3573,30.94685,0.032394366,0.029577465,0.669811321,0.207042254,1,7,1914,4,25.925825,23.6715,0.017763845,0.02246604,0.693779904,0.151515152,0,,,,,,,,,,1,3,1947,1,53.4166,18.8215,0.028248588,0.00719055,-0.227722772,0.023626091,1,3,965,1,44.5,21.4529,0.016580311,0.006217617,0.238095238,0.033160622
1794,12876,QUANTICA PLC 2005,51,47,14235,21,6623,7,38.25184486,22.82309279,0.015400876,0.009965273,0.324250681,0.034274498,26,7612,6,1,6,1280,1,41.73410894,19.69124613,0.01015625,0.0171875,0.686956522,0.06640625,0,,,,,,,,,,0,,,,,,,,,,1,2,654,1,55.96566671,15.35430272,0.024464832,0.009174312,0.393939394,0.065749236,1,9,2089,3,34.36342073,21.40021289,0.01388224,0.013403542,0.568421053,0.063666826,0,,,,,,,,,,1,6,2388,2,47.77765676,22.64036774,0.0180067,0.005443886,-0.287671233,0.014237856,1,4,1509,1,52.63507053,21.74773899,0.01259112,0.011928429,0.368421053,0.023194168
1794,12877,quantica plc 2006,55,51,19453,17,6889,6,38.95818333,21.50953333,0.0275802,0.020612571,0.117647059,0.064015097,34,12564,9,1,4,1745,1,41.1956,21.1707,0.013753582,0.022922636,0.23566879,0.059598854,0,,,,,,,,,,0,,,,,,,,,,1,4,1293,1,50.5095,18.036,0.034802784,0.03712297,0.038674033,0.085846868,1,9,3208,3,40.03693333,19.25513333,0.023690773,0.028054863,0.183374083,0.082917706,0,,,,,,,,,,1,3,1822,1,50.8889,19.0824,0.030735456,0.012623491,-0.03875969,0.03622393,0,,,,,,,,,
1797,12882,mission capital plc 2006,44,40,10490,12,4280,5,44.87072,20.54742,0.014018692,0.027336449,-0.161764706,0.046495327,28,6210,7,1,4,1990,1,54.53,18.9136,0.006030151,0.015075377,-0.150442478,0.031155779,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,325,1,42.6396,21.6152,0.033846154,0.04,-0.103448276,0.064615385,1,2,455,1,44.0359,19.1126,0.035164835,0.035164835,-0.014492754,0.061538462
1797,12883,mission capital plc 2007,44,41,13566,10,3433,5,44.18042,20.602,0.019225168,0.024468395,-0.260869565,0.038159045,31,10133,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,372,1,44.0778,21.3411,0.034946237,0.037634409,0.04,0.075268817,1,2,562,1,38.8578,20.8561,0.033807829,0.03202847,-0.032258065,0.040925267
1797,12884,mission capital plc 2008,60,57,20149,13,4400,5,53.62468,19.28674,0.017272727,0.020909091,-0.236263736,0.029772727,44,15749,9,1,2,675,1,57.8626,17.7925,0.016296296,0.014814815,-0.163636364,0.025185185,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,400,1,50.5108,19.337,0.0275,0.025,-0.045454546,0.05,1,2,412,1,47.0575,20.8978,0.036407767,0.031553398,-0.098039216,0.031553398
1797,12889,quindell plc 2013,96,96,55458,29,26833,12,17.59269167,30.16366667,0.011329333,0.008906943,0.345306122,0.030969329,67,28625,11,1,9,14953,1,63.1213,26.6813,0.008627031,0.008560155,0.416666667,0.027619876,0,,,,,,,,,,1,2,416,1,43.5922,18.1455,0.012019231,0.002403846,0.666666667,0.079326923,1,9,5826,4,14.1949,30.1586,0.017851013,0.011671816,0.443113773,0.047373841,1,11,7198,6,-4.455666667,37.42275,0.017782717,0.010836343,0.432835821,0.043762156,1,1,803,1,54.8892,18.5682,0.01743462,0.00373599,-0.032258065,0.01867995,1,1,854,1,41.1803,20.2499,0.018735363,0.007025761,-0.48,0.021077283,1,2,992,1,41.3722,20.9503,0.005040323,0.014112903,-0.021276596,0.02016129
1798,12890,quixant plc 2013,59,56,24440,15,5670,7,34.40535714,25.28545714,0.010934744,0.014285714,0.475728155,0.043915344,41,18770,10,1,1,341,1,53.2067,17.8751,0.005865103,0.032258065,0.677419355,0.073313783,1,6,2906,1,46.9607,18.6432,0.008602891,0.012388162,0.565217391,0.046799725,0,,,,,,,,,,1,8,3525,2,50.13475,18.27345,0.009361702,0.012765957,0.516908213,0.047659575,1,9,3729,3,8.999066667,32.30756667,0.009654063,0.012335747,0.529411765,0.047733977,1,2,443,1,45.9584,20.8889,0.018058691,0.020316027,0.428571429,0.06772009,1,1,516,1,56.7645,19.9273,0.019379845,0.011627907,-0.125,0.013565892,0,,,,,,,,,
1799,12894,BLUEBIRD ENERGY LTD 2010,53,49,16321,6,2909,2,41.8702,21.15315,0.00928154,0.015469233,-0.065573771,0.025438295,43,13412,12,0,,,,,,,,,,1,4,2134,1,43.1937,19.1648,0.008903468,0.019212746,-0.022727273,0.025773196,0,,,,,,,,,,1,4,2134,1,43.1937,19.1648,0.008903468,0.019212746,-0.022727273,0.025773196,1,4,2134,1,43.1937,19.1648,0.008903468,0.019212746,-0.022727273,0.025773196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1799,12895,BLUEBIRD ENERGY LTD 2011,53,49,18687,5,3128,3,45.4642,21.0172,0.020140665,0.028452685,-0.196261682,0.039641944,44,15559,14,1,2,1210,1,50.2595,19.5,0.010743802,0.017355372,-0.107142857,0.023966942,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,709,1,42.0449,20.3428,0.033850494,0.032440056,-0.243243243,0.049365303,0,,,,,,,,,
1799,12896,bluebird energy plc 2012,53,49,15683,7,2222,4,39.8722,21.0324,0.017551755,0.022952295,-0.376811594,0.026552655,42,13461,13,1,1,680,1,44.9831,19.5496,0.008823529,0.016176471,-0.52,0.007352941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,590,1,44.0405,20.864,0.033898305,0.022033898,-0.258064516,0.03559322,0,,,,,,,,,
1799,12897,quoram plc 2013,52,49,17768,7,2677,3,14.3584,28.80053333,0.017930519,0.014194994,-0.333333333,0.023907359,42,15091,11,1,2,772,1,48.548,21.4307,0.023316062,0.024611399,-0.04,0.034974093,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1799,12898,quoram plc 2014,49,46,15672,8,2743,4,25.16416881,26.45331099,0.013853445,0.012759752,-0.270718232,0.029529712,38,12929,11,1,1,252,1,45.99208333,21.7962963,0.023809524,0.011904762,0.083333333,0.043650794,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,720,1,51.02199763,20.05221519,0.009722222,0.018055556,-0.234567901,0.055555556,1,2,720,1,51.02199763,20.05221519,0.009722222,0.018055556,-0.234567901,0.055555556,1,2,943,2,46.59305532,23.46910934,0,0,0,0,0,,,,,,,,,
1800,12900,qxl ricardo plc 2003,51,50,20873,18,8921,7,44.63368571,21.37474286,0.032395471,0.018944065,-0.011741683,0.060419236,32,11952,12,1,2,556,1,51.2513,19.2075,0.012589928,0.017985612,0.23255814,0.086330935,1,4,1529,1,53.9576,18.2198,0.022236756,0.028776978,0.294605809,0.098757358,0,,,,,,,,,,1,6,2868,2,48.55825,19.79115,0.029288703,0.025453278,0.110599078,0.082984658,1,6,2868,2,48.55825,19.79115,0.029288703,0.025453278,0.110599078,0.082984658,0,,,,,,,,,,1,2,1885,1,46.4829,20.1237,0.036074271,0.015384615,-0.214814815,0.039257294,1,4,2207,1,39.7867,24.8837,0.039873131,0.014952424,-0.170731707,0.04938831
1800,12901,qxl ricardo plc 2004,41,39,18618,15,9064,7,48.39245714,20.81748571,0.014673433,0.011363636,0.103448276,0.030670786,24,9554,11,1,1,679,1,60.9089,18.648,0.010309278,0.038291605,0.45945946,0.075110457,1,2,1301,1,60.9612,17.4146,0.01614143,0.019215988,0.416666667,0.056110684,0,,,,,,,,,,1,4,2585,2,53.6956,19.29905,0.018568665,0.011992263,0.152542373,0.041779497,1,4,2585,2,53.6956,19.29905,0.018568665,0.011992263,0.152542373,0.041779497,0,,,,,,,,,,1,3,2109,1,45.2173,20.4145,0.027501185,0.007586534,-0.2,0.027501185,1,4,2062,1,45.4903,22.5457,0.005819593,0.006789525,-0.032258065,0.01600388
1800,12902,QXL RICARDO PLC 2005,56,53,23921,17,10574,4,46.32265,20.95165,0.015888027,0.011159448,0.142857143,0.030073766,36,13347,4,1,3,2236,1,56.3095,19.5222,0.01431127,0.02549195,0.413043478,0.057692308,0,,,,,,,,,,0,,,,,,,,,,1,2,1026,1,45.3214,21.0825,0.023391813,0.007797271,0.169230769,0.037037037,1,2,1026,1,45.3214,21.0825,0.023391813,0.007797271,0.169230769,0.037037037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1800,12903,qxl ricardo plc 2006,41,40,22781,17,11670,7,46.04608571,21.89641429,0.019108826,0.014910026,0.238591917,0.042502142,23,11111,11,1,1,700,1,54.1481,19.4868,0.015714286,0.027142857,0.584415584,0.075714286,1,2,1729,1,54.9405,18.9047,0.020821284,0.023713129,0.54679803,0.085598612,0,,,,,,,,,,1,5,3539,2,46.26435,21.70965,0.025713478,0.018931902,0.448087432,0.070358858,1,7,4389,3,44.01306667,21.8615,0.022328549,0.015721121,0.424870466,0.059011164,0,,,,,,,,,,1,3,2458,1,46.8331,19.9578,0.024003255,0.01179821,-0.232,0.026037429,1,4,2632,1,41.4564,25.6378,0.012917933,0.013297872,0.085714286,0.027735562
1801,12906,RAC PLC 2003,77,71,32084,31,17871,10,39.9306,21.16023,0.018577584,0.014772537,0.103857567,0.058978233,40,14213,12,1,2,1395,1,48.5722,19.4063,0.013620072,0.010752688,0.355555556,0.090322581,1,2,643,1,29.6847,26.7935,0.032659409,0.024883359,-0.173553719,0.113530327,0,,,,,,,,,,1,8,4093,3,41.83386667,21.61603333,0.022233081,0.015636453,0.079812207,0.097972148,1,10,5488,4,43.51845,21.0636,0.020043732,0.014395044,0.14041514,0.096027697,0,,,,,,,,,,1,3,2170,1,44.2604,20.9741,0.029953917,0.015668203,-0.139393939,0.042857143,1,8,6156,1,42.1863,21.4626,0.018518519,0.016406758,-0.108280255,0.030376868
1801,12907,RAC PLC 2004,85,81,31453,38,17031,15,34.32159333,23.87273333,0.023075568,0.019787446,0.230057804,0.065175269,43,14422,12,1,2,1401,1,41.2048,21.5531,0.019985725,0.013561742,0.581081081,0.072805139,1,2,744,1,36.0364,24.1318,0.047043011,0.048387097,-0.287356322,0.069892473,0,,,,,,,,,,1,10,4684,3,38.931,21.94513333,0.03116994,0.027540564,0.233333333,0.086891546,1,12,6085,4,39.49945,21.847125,0.028594906,0.024322104,0.297029703,0.083648316,0,,,,,,,,,,1,3,2300,1,44.3075,21.0769,0.033913044,0.024782609,-0.114583333,0.053043478,1,7,4695,1,39.1232,22.0961,0.02172524,0.016400426,-0.064516129,0.035569755
1802,12909,RADAMEC GROUP PLC 2003,37,33,8703,5,1999,3,39.44326667,23.45093333,0.020510255,0.012006003,-0.272727273,0.017008504,28,6704,10,1,1,416,1,62.9237,16.9325,0.028846154,0.002403846,-0.28,0.014423077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1804,12913,radstone technology plc 2003,53,48,16554,19,8252,8,45.4636125,20.758825,0.021934077,0.015269026,0.246523388,0.054532235,29,8302,8,1,2,703,1,62.0455,16.9637,0.017069701,0.039829303,0.589041096,0.07254623,0,,,,,,,,,,0,,,,,,,,,,1,6,3132,2,47.6812,18.7388,0.033205619,0.015644955,0.404580153,0.084291188,1,6,3132,2,47.6812,18.7388,0.033205619,0.015644955,0.404580153,0.084291188,0,,,,,,,,,,1,1,827,1,45.9302,18.841,0.021765417,0.008464329,-0.297297297,0.033857316,1,5,1810,1,50.2383,22.2189,0.01160221,0.014364641,0.008547009,0.027071823
1804,12914,radstone technology plc 2004,62,58,20149,22,9130,9,42.15425556,22.84032222,0.021248631,0.013033954,0.1975,0.047316539,36,11019,9,1,2,867,1,56.4175,17.8886,0.025374856,0.020761246,0.428571429,0.056516724,0,,,,,,,,,,0,,,,,,,,,,1,6,2924,2,51.18855,18.1501,0.029411765,0.015731874,0.294797688,0.070451436,1,7,3000,3,37.27576667,25.41573333,0.029,0.015333333,0.31147541,0.073,0,,,,,,,,,,1,1,804,1,46.5635,18.9859,0.021144279,0.008706468,-0.253731343,0.03358209,1,6,2157,1,54.72,21.3953,0.010199351,0.012053778,0,0.02364395
1804,12915,RADSTONE TECHNOLOGY PLC 2005,71,67,23020,26,12471,9,39.78602222,23.59104444,0.017400369,0.012589207,0.184404637,0.04081469,41,10549,10,1,2,873,1,47.5524,19.6082,0.011454754,0.019473081,0.457142857,0.054982818,0,,,,,,,,,,0,,,,,,,,,,1,6,3148,2,47.70645,19.6564,0.024142313,0.014612452,0.373860182,0.064485388,1,7,3240,3,34.61463333,26.58056667,0.023765432,0.014197531,0.389048991,0.066049383,0,,,,,,,,,,1,6,4214,1,50.4371,20.1266,0.015662079,0.008305648,-0.129186603,0.023967727,1,6,2265,1,52.336,21.9599,0.010154525,0.015011038,-0.03125,0.023399559
1804,12916,radstone technology plc 2006,93,86,31357,29,12432,9,46.25272222,20.76028889,0.013433076,0.012709138,0.135211268,0.033140283,57,18925,10,1,2,537,1,58.8959,15.8762,0.003724395,0.031657356,0.714285714,0.067039106,0,,,,,,,,,,0,,,,,,,,,,1,8,2685,2,46.4738,18.37315,0.014897579,0.018621974,0.365853659,0.06405959,1,9,2760,3,51.62093333,18.8385,0.014855073,0.018115942,0.3828125,0.064492754,0,,,,,,,,,,1,6,4368,1,51.6915,19.7387,0.01510989,0.007326007,-0.150537634,0.020375458,1,7,2596,1,54.0565,21.9643,0.010015408,0.013867488,-0.046153846,0.021956857
1805,12918,RAFT INTERNATIONAL PLC 2003,39,37,11075,15,5613,9,32.92275556,23.60587778,0.033671833,0.029752361,0.209424084,0.097274185,22,5462,9,1,1,636,1,46.6239,20.2118,0.045597484,0.039308176,0.18699187,0.150943396,0,,,,,,,,,,0,,,,,,,,,,1,4,1296,2,47.609,20.4615,0.043981482,0.044753086,0.372881356,0.156635803,1,6,2109,3,44.32996667,19.8168,0.035087719,0.031768611,0.278996865,0.120436226,0,,,,,,,,,,1,1,518,1,11.9065,30.9354,0.030888031,0.023166023,-0.185185185,0.044401544,1,3,1176,1,43.6385,21.3142,0.024659864,0.017857143,0,0.041666667
1805,12919,RAFT INTERNATIONAL PLC 2004,37,34,10619,16,5676,9,24.61875556,27.02334444,0.029422128,0.022551092,0.096774194,0.08192389,18,4943,8,1,2,642,1,40.7483,23.3066,0.040498442,0.03894081,0.102941177,0.146417446,0,,,,,,,,,,0,,,,,,,,,,1,4,1410,2,43.25295,21.63815,0.040425532,0.034751773,0.265116279,0.117021277,1,6,2278,3,39.11273333,22.0931,0.030289728,0.026338894,0.180124224,0.101404741,0,,,,,,,,,,1,1,457,1,9.6568,30.6622,0.037199125,0.021881838,-0.163636364,0.04595186,1,3,1006,1,46.2515,20.686,0.024850895,0.013916501,-0.078947368,0.039761431
1805,12920,raft international plc 2005,33,30,9128,14,4907,8,28.524925,23.6634125,0.02812309,0.021398003,0.149001536,0.089667822,16,4221,7,1,2,777,1,38.4916,20.1655,0.036036036,0.037323037,0.175,0.162162162,0,,,,,,,,,,0,,,,,,,,,,1,2,590,1,41.608,18.3381,0.044067797,0.040677966,0.355371901,0.152542373,1,5,1599,3,10.17386667,27.92713333,0.026266417,0.023139462,0.245136187,0.120075047,0,,,,,,,,,,1,1,410,1,31.3205,23.1213,0.03902439,0.024390244,-0.192307692,0.048780488,1,3,1040,1,43.8066,20.3632,0.025961539,0.013461539,-0.162790698,0.0375
1807,12928,ram investment group plc 2008,29,25,10200,5,2122,2,49.511,21.8953,0.009896324,0.033930255,-0.488095238,0.040527804,20,8078,9,1,2,1130,1,46.2086,22.6074,0.00619469,0.027433628,-0.529411765,0.026548673,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1807,12931,RAM INVESTMENT GROUP PLC 2010,49,47,22848,7,3744,4,9.839362181,32.1010518,0.012019231,0.013354701,-0.004651163,0.033653846,40,19104,14,1,2,2018,1,55.10136023,18.49075722,0.014866204,0.022794846,0.163120567,0.043111992,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,147,1,-94.92875,64.6375,0.013605442,0,0.333333333,0.027210884,0,,,,,,,,,,1,2,873,1,50.02570412,22.75040806,0,0,0,0,0,,,,,,,,,
1807,12932,RAM ACTIVE MEDIA PLC 2011,49,48,21023,6,3067,4,20.5008917,26.80433666,0.008477339,0.008477339,-0.022900763,0.026084121,42,17956,15,1,1,925,1,45.52446328,20.71622445,0.00972973,0.015135135,0.272727273,0.04,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,141,1,-41.42836331,42.18848921,0.021276596,0.014184397,0.6,0.014184397,0,,,,,,,,,,1,2,919,1,46.20629102,23.33731551,0,0,0,0,0,,,,,,,,,
1807,12933,ram active media plc 2012,46,45,22869,6,2812,4,16.1845,26.7196,0.008890469,0.015647226,-0.041420118,0.03485064,39,20057,14,1,1,745,1,50.1698,17.1592,0.009395973,0.022818792,0.038461539,0.037583893,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,233,1,-46.7697,43.4252,0.012875537,0.008583691,0.6,0.008583691,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1808,12934,rambler media ltd 2005,69,64,24620,30,13071,9,31.13043333,22.13792222,0.017902226,0.022722057,0.437317784,0.077576314,34,11549,6,0,,,,,,,,,,1,3,1645,1,49.379,17.4888,0.019452888,0.029787234,0.426160338,0.112462006,0,,,,,,,,,,1,3,1645,1,49.379,17.4888,0.019452888,0.029787234,0.426160338,0.112462006,1,9,3452,4,23.190125,24.702,0.01825029,0.026071842,0.48024948,0.100811124,1,1,209,1,13.8394,20.2506,0.023923445,0.038277512,0.68,0.133971292,1,4,2421,1,49.5826,19.0316,0.025609252,0.0251962,0.197969543,0.060718711,0,,,,,,,,,
1808,12935,RAMBLER MEDIA LTD 2006,61,58,26389,21,9418,10,-26.54745893,44.47620634,0.014228074,0.012104481,0.376744186,0.047462306,37,16971,8,0,,,,,,,,,,1,2,1497,1,49.7419419,17.20384447,0.004676019,0.01736807,0.524590164,0.062792251,0,,,,,,,,,,1,3,1935,2,-173.3238655,100.6037914,0.003617571,0.013953488,0.337423313,0.057364341,1,18,6947,9,-34.33779666,47.03664674,0.011227868,0.012667338,0.424408015,0.056427235,1,1,148,1,-139.9753892,80.93173653,0.040540541,0.006756757,0.090909091,0.074324324,1,4,3030,2,37.03534323,23.13727195,0.018481848,0.008580858,0.104166667,0.018151815,0,,,,,,,,,
1809,12938,rambler metals and mining plc 2005,28,25,9248,5,2200,2,44.19825,23.148,0.016363636,0.016363636,0.029126214,0.029090909,20,7048,8,1,2,1086,1,38.5801,22.5994,0.011970534,0.010128913,0.047619048,0.025782689,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1809,12939,rambler metals and mining plc 2006,26,23,8490,7,3019,3,63.8141,18.7577,0.011262007,0.010268301,0.140939597,0.030473667,16,5471,6,1,2,957,1,48.918,21.5218,0.009404389,0.007314525,0.272727273,0.029258098,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1809,12940,rambler metals and mining plc 2007,57,56,21344,17,8204,5,56.12962,19.1314,0.02559727,0.031448074,-0.110344828,0.048147245,39,13140,9,1,2,859,1,43.4447,21.5648,0.008149011,0.022118743,0.1,0.023282887,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,616,1,50.7047,20.4041,0.01948052,0.021103896,-0.04,0.043831169,0,,,,,,,,,
1809,12941,rambler metals and mining plc 2008,54,54,20711,18,8552,5,56.56066,19.54616,0.024789523,0.03005145,-0.117449664,0.047591207,36,12159,10,1,2,939,1,48.8187,21.2651,0.008519702,0.013844515,0.047619048,0.018104366,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,611,1,53.5752,19.5784,0.016366612,0.019639935,-0.083333333,0.049099836,0,,,,,,,,,
1809,12942,rambler metals and mining plc 2009,57,57,21748,20,9134,5,56.93398,19.58422,0.028136632,0.024852201,-0.156363636,0.042697613,37,12614,10,1,1,542,1,49.9878,19.9282,0.009225092,0.016605166,0.153846154,0.025830258,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,611,1,53.8977,19.5088,0.016366612,0.019639935,-0.038461539,0.050736498,0,,,,,,,,,
1809,12943,RAMBLER METALS AND MINING PLC 2010,61,60,23490,20,9383,5,56.32984,20.1821,0.03239902,0.021315144,-0.173041894,0.042203986,40,14107,12,1,1,551,1,46.6927,24.9962,0.007259528,0.007259528,-0.083333333,0.01814882,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,610,1,53.8232,19.5131,0.047540984,0.047540984,-0.074626866,0.085245902,0,,,,,,,,,
1809,12944,rambler metals and mining plc 2011,67,65,23467,27,9608,5,56.25803092,20.45681086,0.020503747,0.018005829,-0.15625,0.03122398,38,13859,11,1,1,535,1,50.03258016,23.80049331,0.005607477,0.009345794,-0.037037037,0.018691589,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,626,1,53.9746434,19.75588385,0.00798722,0.012779553,-0.083333333,0.02715655,0,,,,,,,,,
1809,12945,rambler metals and mining plc 2012,77,74,26664,32,12015,5,56.09484,19.82422,0.02363712,0.018393675,-0.118136439,0.035122763,42,14649,13,1,1,492,1,47.3694,20.7392,0.012195122,0.00203252,0.130434783,0.022357724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,616,1,54.2908,19.7039,0.045454546,0.048701299,-0.074626866,0.086038961,0,,,,,,,,,
1809,12946,RAMBLER METALS AND MINING PLC 2013,78,76,27578,32,12361,5,55.99577832,19.84021581,0.019335005,0.014723728,-0.051470588,0.030256452,44,15217,13,1,1,412,1,45.59518939,21.39242424,0.014563107,0.004854369,0.125,0.02184466,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1138,2,48.86854048,22.73715055,0.004393673,0.006151142,0,0.014059754,0,,,,,,,,,
1809,12947,rambler metals and mining plc 2014,82,80,27659,36,12929,6,55.7283157,19.77333297,0.019491067,0.0146183,-0.019963702,0.031170238,44,14730,13,1,2,720,1,52.47597685,19.02473179,0.013888889,0.006944444,0.65,0.036111111,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,824,1,31.81412801,22.37220591,0.033980583,0.033980583,-0.395348837,0.060679612,1,2,824,1,31.81412801,22.37220591,0.033980583,0.033980583,-0.395348837,0.060679612,1,3,1109,2,48.10075851,23.11395657,0.004508566,0.006311993,0,0.014427412,0,,,,,,,,,
1810,12948,rame energy plc 2013,72,70,26108,15,5895,7,24.90978571,26.96371429,0.011195929,0.011535199,0.104100946,0.030534351,55,20213,14,1,2,699,1,50.3909,20.7504,0.004291846,0.018597997,0.318181818,0.037195994,1,5,2387,1,35.3922,23.153,0.014243821,0.0163385,0.291925466,0.041474654,0,,,,,,,,,,1,6,2715,2,42.261,21.14355,0.015469613,0.014732965,0.248677249,0.04014733,1,8,3557,3,39.74456667,21.19086667,0.012932246,0.011807703,0.246511628,0.03401743,0,,,,,,,,,,1,1,516,1,48.4251,20.8766,0.011627907,0.007751938,-0.2,0.003875969,0,,,,,,,,,
1811,12951,RANDGOLD RESOURCES LTD 2003,100,98,39001,57,22640,11,36.13361818,23.71208182,0.016342756,0.019169611,0.137254902,0.03639576,41,16361,17,1,4,1010,1,56.006,16.0035,0.015841584,0.00990099,0.244444444,0.06039604,1,4,1898,1,51.3203,19.3495,0.009483667,0.023709168,0.394366197,0.052160169,0,,,,,,,,,,1,34,13853,3,49.45863333,19.10166667,0.013354508,0.021295026,0.133819951,0.033855483,1,34,13853,3,49.45863333,19.10166667,0.013354508,0.021295026,0.133819951,0.033855483,0,,,,,,,,,,1,5,1912,1,44.2291,21.6145,0.020920502,0.009414226,0.05982906,0.036087866,1,4,1842,1,57.9762,19.2307,0.029315961,0.009771987,-0.145833333,0.02660152
1811,12952,randgold resources ltd 2004,101,101,41648,62,24360,13,35.90264395,23.19720954,0.01091954,0.012561576,0.029824561,0.024753695,39,17288,17,1,3,744,1,44.01388889,19.60694444,0.008064516,0.012096774,0.21875,0.038978495,1,6,2571,1,53.85375699,19.43174566,0.005445352,0.015947102,0.149253731,0.029171529,0,,,,,,,,,,1,27,9844,3,50.19631543,19.92568267,0.010767981,0.015948801,0.118829982,0.02752946,1,44,16227,5,47.85584494,19.54462754,0.009921735,0.014666913,0.069767442,0.026499045,0,,,,,,,,,,1,4,2123,1,37.21325613,22.96161045,0.008478568,0.00612341,0.180327869,0.013659915,1,4,2325,1,51.28495829,20.58303683,0.016774194,0.010752688,-0.552941177,0.017204301
1811,12953,randgold resources ltd 2005,77,75,37011,40,19228,13,39.47872308,21.72076923,0.017786561,0.024703557,0.192468619,0.045038486,35,17783,17,1,2,1107,1,53.585,18.1636,0.011743451,0.01897019,0.346153846,0.059620596,1,4,1980,1,59.4832,17.0109,0.014646465,0.03989899,0.369863014,0.075252525,0,,,,,,,,,,1,16,7343,2,56.27595,17.92245,0.014980253,0.023696037,0.201465202,0.043987471,1,24,11220,6,39.48243333,21.05005,0.014705882,0.026024955,0.227326266,0.045989305,0,,,,,,,,,,1,4,2325,1,45.786,21.0311,0.024516129,0.015053763,0.074626866,0.035698925,1,4,2481,1,51.0059,20.7549,0.02579605,0.018137848,-0.312977099,0.02458686
1811,12954,randgold resources ltd 2006,107,100,43365,58,24872,17,32.96424118,24.38761176,0.025168865,0.030556449,0.124694377,0.059303635,42,18493,8,1,2,711,1,36.5463,23.6536,0.029535865,0.033755274,0.466666667,0.129395218,0,,,,,,,,,,0,,,,,,,,,,1,5,1675,2,56.077,17.8869,0.046567164,0.065671642,0.191616767,0.122985075,1,38,15735,11,30.70714545,25.15532727,0.023387353,0.031331427,0.083836351,0.055926279,0,,,,,,,,,,1,6,2412,1,48.6351,20.4683,0.028606965,0.032338309,0.277777778,0.061774461,1,6,3449,1,48.4002,20.6741,0.027254277,0.026384459,-0.168141593,0.034792694
1811,12955,randgold resources ltd 2007,127,120,49272,75,26697,18,37.67367778,21.44659444,0.016631082,0.021013597,0.117298578,0.03835637,45,22575,10,1,4,1548,1,49.7223,18.7236,0.007751938,0.013565892,0.221374046,0.05878553,1,4,970,1,25.4343,24.1999,0.010309278,0.006185567,0.022222222,0.017525773,1,12,4580,1,53.7191,16.6359,0.003930131,0.021179039,0.197452229,0.024672489,1,25,9046,5,48.43468,18.33016,0.009838603,0.02210922,0.280334728,0.034600929,1,27,9161,6,44.96221667,17.77276667,0.010588364,0.02237747,0.319066148,0.037113852,0,,,,,,,,,,1,5,3242,1,46.5813,20.4381,0.022208513,0.02159161,-0.078534031,0.036397286,1,5,3097,1,45.6979,21.4091,0.026154343,0.020342267,-0.273584906,0.031966419
1811,12956,randgold resources ltd 2008,119,115,50971,72,27886,18,24.55298333,26.83362222,0.010973248,0.014810299,0.052631579,0.025281503,43,23085,10,1,2,1115,1,52.8674,18.9457,0.010762332,0.020627803,0.319587629,0.052914798,1,4,1954,1,44.3366,20.9286,0.011770727,0.023541453,0.192546584,0.04912999,0,,,,,,,,,,1,9,3659,3,52.91223333,17.74733333,0.015304728,0.020770702,0.186311787,0.043454496,1,10,3772,4,20.836275,28.055125,0.015376458,0.020413574,0.211469534,0.04533404,1,1,113,1,-75.3916,58.9785,0.017699115,0.008849558,0.625,0.10619469,1,6,3756,1,46.1037,20.8741,0.01943557,0.022364217,-0.177142857,0.029286475,1,6,3776,1,42.5142,21.5592,0.014036017,0.006355932,-0.01863354,0.024894068
1811,12958,RANDGOLD RESOURCES LTD 2010,149,145,69599,97,39293,30,16.56906667,28.83947,0.031685033,0.029623597,0.045971564,0.059018146,48,30306,11,1,2,867,1,45.0569,21.6019,0.01384083,0.033448674,0.444444444,0.06805075,1,2,1690,1,52.2382,19.1668,0.016568047,0.031952663,0.35483871,0.074556213,0,,,,,,,,,,1,5,3273,3,52.94716667,18.69096667,0.025053468,0.03208066,0.287128713,0.077604644,1,12,5215,7,18.9852,27.99682857,0.034899329,0.034707574,0.276368491,0.087823586,1,3,197,2,-48.09205,48.78075,0.137055838,0.16751269,0.523809524,0.274111675,1,12,7445,3,45.02173333,22.27393333,0.030490262,0.026863667,-0.078095238,0.040429819,1,12,7717,1,48.3956,19.7412,0.018789685,0.021381366,-0.139737991,0.033951017
1811,12959,RANDGOLD RESOURCES LTD 2011,190,168,86469,125,58547,27,18.73171111,28.52673704,0.016670367,0.018139273,0.012345679,0.040309495,43,27922,8,1,2,1271,1,44.2449,20.2391,0.009441385,0.017309205,0.339130435,0.057435091,1,4,2022,1,50.408,19.5492,0.007912958,0.027200791,0.352601156,0.052423343,1,11,4875,1,60.0071,16.6511,0.006358974,0.016820513,-0.136094675,0.025641026,1,23,10269,4,51.1063,19.4858,0.009640666,0.016457299,0.16575592,0.035349109,1,29,12080,6,29.59521667,26.37661667,0.010596027,0.017466887,0.203296703,0.039486755,1,2,352,1,-74.0358,58.7948,0.022727273,0.042613636,0.318181818,0.159090909,1,12,5849,1,39.0542,21.8223,0.025816379,0.016242093,-0.324468085,0.040006839,1,15,9024,1,45.9237,21.3508,0.012965426,0.016289894,0.012295082,0.033909575
1811,12960,randgold resources ltd 2012,204,190,98309,145,72250,28,23.35841429,27.19720357,0.020747405,0.021148789,0.046614872,0.045480969,45,26059,10,1,2,1108,1,49.8146,19.3052,0.018953069,0.018050542,0.166666667,0.045126354,1,3,2125,1,49.765,18.9425,0.011764706,0.037176471,0.320197044,0.064,1,18,8349,1,65.7664,19.2909,0.006467841,0.018085998,0.112,0.021559468,1,27,13199,5,47.2321,20.62304,0.012652474,0.026214107,0.226765799,0.042654747,1,27,13199,5,47.2321,20.62304,0.012652474,0.026214107,0.226765799,0.042654747,0,,,,,,,,,,1,21,12589,3,41.1646,21.8967,0.023671459,0.019461435,-0.200486027,0.038446263,1,19,11925,1,48.1175,20.3667,0.016184486,0.016687631,0.023255814,0.039329141
1811,12961,randgold resources ltd 2013,232,229,119947,174,90905,29,38.87618966,22.00272759,0.017281778,0.01532369,-0.025318729,0.034310544,55,29042,7,1,2,876,1,31.2197,22.0545,0.020547945,0.006849315,-0.01369863,0.035388128,1,5,2749,1,51.122,19.389,0.011276828,0.020734813,0.315068493,0.053110222,0,,,,,,,,,,1,11,6139,3,39.19833333,22.27146667,0.014008796,0.01531194,0.189320388,0.040560352,1,11,6139,3,39.19833333,22.27146667,0.014008796,0.01531194,0.189320388,0.040560352,1,1,171,1,38.6601,23.1922,0,0,0,0,1,30,18697,3,40.20553333,22.25396667,0.022837888,0.015724448,-0.23364486,0.03257207,1,22,13375,1,44.2874,22.2761,0.015626168,0.016672897,-0.015873016,0.030654206
1813,12966,rangers football club plc 2004,36,31,11800,10,4543,5,62.20806,16.79666,0.01364737,0.025313669,0.251336898,0.04842615,21,7257,6,1,2,774,1,62.3219,16.593,0.009043928,0.024547804,0.068965517,0.041343669,0,,,,,,,,,,0,,,,,,,,,,1,1,598,1,60.4699,18.6628,0.02006689,0.035117057,0.074074074,0.048494983,1,6,2818,3,59.91576667,17.4285,0.015259049,0.026969482,0.375,0.058197303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1813,12967,RANGERS FOOTBALL CLUB PLC 2005,36,33,12555,10,4853,5,67.98342,15.39202,0.019369462,0.028023903,0.3960217,0.081186895,23,7702,6,1,2,859,1,71.07,14.853,0.010477299,0.020954598,0.416666667,0.058207218,1,4,1882,1,49.6198,18.8897,0.017534538,0.031349628,0.518324607,0.083953241,0,,,,,,,,,,1,5,2477,2,56.44945,17.67975,0.020185709,0.03189342,0.448763251,0.086798547,1,6,3063,3,65.91576667,15.91106667,0.021221025,0.033627163,0.455012854,0.097616716,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1813,12968,rangers football club plc 2006,38,35,14201,11,5648,5,59.32566,17.49008,0.017882436,0.015403683,0.321507761,0.050814448,24,8553,6,1,2,772,1,69.1267,14.5598,0.015544042,0.010362694,0.371428571,0.049222798,1,4,2357,1,46.5578,20.2871,0.019092066,0.016970726,0.497326203,0.058124735,0,,,,,,,,,,1,6,3261,2,49.68825,20.38375,0.021772462,0.017172646,0.362007169,0.05642441,1,7,3657,3,53.1713,19.33556667,0.020235165,0.01804758,0.385579937,0.058791359,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1813,12970,rangers football club plc 2008,39,35,13979,11,5947,5,55.73946,18.0607,0.024045737,0.019001177,0.335463259,0.072641668,24,8032,6,1,2,691,1,57.5196,17.7819,0.011577424,0.015918958,0.423728814,0.06512301,1,4,2380,1,49.5871,19.1712,0.012184874,0.02184874,0.411764706,0.058823529,0,,,,,,,,,,1,6,3709,2,50.65915,18.80035,0.020760313,0.020760313,0.391780822,0.067403613,1,7,3955,3,54.43233333,18.36433333,0.022503161,0.022756005,0.387755102,0.077623262,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1813,12971,rangers football club plc 2009,41,37,13161,12,5671,5,53.95006,18.72072,0.02486334,0.014812202,0.15978456,0.056603774,25,7490,6,1,1,599,1,57.0531,18.7487,0.013355593,0.010016695,0.073170732,0.03672788,1,5,2221,1,49.7421,19.5899,0.017559658,0.017559658,0.396825397,0.058081945,0,,,,,,,,,,1,7,3487,2,52.73635,18.9983,0.022655578,0.015199312,0.288753799,0.05907657,1,8,3688,3,51.0352,19.30046667,0.023590022,0.017353579,0.2823219,0.064262473,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1813,12972,RANGERS FOOTBALL CLUB PLC 2010,41,37,13344,12,5684,5,59.01524,17.71768,0.026565799,0.019528501,0.28,0.065974666,25,7660,6,1,1,555,1,61.182,17.0874,0.014414414,0.014414414,0.384615385,0.055855856,1,5,2073,1,52.638,17.9821,0.016401351,0.019295707,0.425925926,0.07042933,0,,,,,,,,,,1,7,3532,2,53.90685,18.19295,0.023499434,0.018403171,0.368421053,0.065118913,1,8,3755,3,59.2097,17.80703333,0.025299601,0.02023968,0.372641509,0.071904128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1814,12973,rangers international football club plc 2013,50,47,91321,17,20901,2,50.23765,19.70325,0.007655136,0.007511602,0.148450245,0.018659394,30,70420,9,0,,,,,,,,,,0,,,,,,,,,,1,14,19200,1,55.8649,17.905,0.005989583,0.0065625,0.23613963,0.0165625,1,14,19200,1,55.8649,17.905,0.005989583,0.0065625,0.23613963,0.0165625,1,14,19200,1,55.8649,17.905,0.005989583,0.0065625,0.23613963,0.0165625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1815,12977,rank group plc 2005,105,101,43940,40,17921,11,35.73316364,23.90165455,0.020590369,0.016740137,0.040435459,0.041627141,61,26019,8,1,1,425,1,61.0858,16.9588,0.007058824,0.009411765,0.541666667,0.065882353,1,3,1672,1,52.1739,18.6096,0.022727273,0.024521531,0.338983051,0.050837321,0,,,,,,,,,,1,3,1672,1,52.1739,18.6096,0.022727273,0.024521531,0.338983051,0.050837321,1,21,6331,4,49.8277,19.310375,0.019586163,0.019112305,0.372469636,0.055915337,0,,,,,,,,,,1,6,4109,2,39.00415,21.99125,0.026770504,0.009247992,-0.227118644,0.032854709,1,7,4113,1,37.2153,22.3558,0.015317287,0.021638707,-0.261083744,0.026744469
1815,12979,rank group plc 2006,133,130,59136,37,19362,13,31.42572308,25.096,0.023912819,0.019987605,0.03248671,0.050924491,93,39774,9,1,2,677,1,56.7554,18.3177,0.026587888,0.031019202,0.346938776,0.039881832,0,,,,,,,,,,0,,,,,,,,,,1,6,3741,2,51.45365,18.8583,0.02539428,0.020048116,0.153153153,0.055332799,1,19,8312,7,35.09531429,23.81865714,0.032001925,0.022858518,0.194931774,0.076756497,0,,,,,,,,,,1,4,2898,1,44.648,20.8929,0.021048999,0.012767426,-0.329113924,0.031746032,1,7,4798,1,38.2019,22.4863,0.018340975,0.022300959,-0.246153846,0.030429346
1815,12980,rank group plc 2007,95,89,46937,37,20667,15,27.36222667,25.29138,0.03585426,0.029176949,-0.044107014,0.077466493,52,26270,10,1,1,396,1,44.195,20.0316,0.035353535,0.01010101,0.032258065,0.070707071,1,5,3516,1,43.9542,21.1272,0.021615472,0.021331058,0.192592593,0.044368601,0,,,,,,,,,,1,13,7529,3,48.39586667,18.81873333,0.028821889,0.018063488,-0.039780521,0.051932528,1,27,14254,11,29.76615455,24.24617273,0.040339554,0.030798372,0.013010319,0.095131191,1,1,305,1,-39.3562,44.2073,0.108196721,0.118032787,0.090909091,0.42295082,1,3,2528,1,45.2398,20.7361,0.028085443,0.022943038,-0.421052632,0.035601266,1,5,3163,1,41.5285,20.5508,0.015807777,0.024027822,-0.229166667,0.025608599
1815,12982,RANK GROUP PLC 2009,121,119,51844,55,20020,18,39.35992778,18.76918333,0.032167832,0.01953047,0.21973466,0.08036963,64,31824,10,1,2,956,1,46.6217,19.9678,0.029288703,0.013598326,0.440860215,0.075313808,1,1,609,1,41.2163,17.2571,0.08045977,0.02134647,0.462686567,0.170771757,0,,,,,,,,,,1,9,2418,3,15.83626667,19.2546,0.033912324,0.013647643,0.516245487,0.090157155,1,33,8441,10,34.73755,18.89587,0.034474588,0.021798365,0.385052034,0.09299846,1,6,3353,1,40.5498,19.4594,0.027736356,0.022368029,0.363380282,0.078735461,1,6,3262,2,43.74535,18.29955,0.03126916,0.026057633,0.125541126,0.093194359,1,7,3189,1,41.3351,17.7018,0.026026968,0.012229539,-0.014814815,0.041078708
1815,12983,RANK GROUP PLC 2010,127,121,60903,65,34458,11,29.37239091,23.97874545,0.025683441,0.018138023,0.226286423,0.060450403,56,26445,9,1,2,1038,1,47.1628,19.0097,0.029865125,0.00867052,0.654450262,0.137764933,1,9,5007,1,43.7132,18.4704,0.021969243,0.011783503,0.501075269,0.064709407,0,,,,,,,,,,1,33,15788,4,42.689925,18.894325,0.023878895,0.012731188,0.423602485,0.071256651,1,37,17815,5,44.61582,18.93574,0.026831322,0.014818973,0.352411235,0.073140612,0,,,,,,,,,,1,12,8912,1,44.2479,20.1059,0.019860862,0.015709156,-0.133333333,0.032315979,1,10,5036,1,31.6678,23.789,0.02045274,0.02720413,0,0.032962669
1815,12984,rank group plc 2012,157,152,67385,83,38057,18,33.42249444,22.16488889,0.020994824,0.014005308,0.136553823,0.043802717,69,29328,12,1,5,2409,1,51.6708,17.9236,0.01826484,0.01369863,0.563636364,0.052303861,0,,,,,,,,,,0,,,,,,,,,,1,18,7720,3,45.61183333,18.58213333,0.01761658,0.008419689,0.321364452,0.052849741,1,52,19646,13,44.43564615,18.38979231,0.022752723,0.012063524,0.365822785,0.058790594,1,8,3132,2,44.40665,18.3184,0.027777778,0.017560664,0.586666667,0.078224777,1,15,10320,1,42.8829,20.6861,0.018023256,0.011531008,-0.256544503,0.026162791,1,12,6526,1,34.2726,24.3628,0.020686485,0.022065584,-0.173789174,0.025743181
1815,12985,rank group plc 2013,149,145,58038,75,30547,16,29.52425,24.21714375,0.01875798,0.01489508,0.086825054,0.042950208,70,27491,10,1,4,2302,1,54.6182,17.4544,0.01607298,0.01520417,0.341463415,0.046915726,0,,,,,,,,,,0,,,,,,,,,,1,16,5424,3,43.63013333,19.87413333,0.016408555,0.009587021,0.325892857,0.055678466,1,46,14111,11,44.48295455,19.08902727,0.022252144,0.01353554,0.264957265,0.05648076,1,8,2341,2,43.721,18.8814,0.020931226,0.021358394,0.261261261,0.060230671,1,15,9767,1,43.2337,20.436,0.015562609,0.01320774,-0.190789474,0.029691819,1,10,5314,1,30.7302,25.14,0.015054573,0.021452766,-0.054054054,0.030861874
1815,12986,rank group plc 2014,148,143,66686,81,38645,18,39.29041132,24.29548721,0.014309743,0.012679519,0.01912261,0.028904127,62,28041,10,1,2,1081,1,54.43330091,18.27296646,0.017576318,0.012950971,0.382716049,0.051803885,1,4,1607,1,86.1784811,16.16601478,0.009334163,0.012445551,0.636363636,0.046670815,0,,,,,,,,,,1,18,10275,4,67.55758041,20.20431612,0.010900243,0.007104623,0.189320388,0.026958638,1,35,16007,10,54.09855426,20.15405835,0.010870244,0.008496283,0.231197772,0.029924408,1,8,2202,3,44.61415858,19.20539538,0.009082652,0.013623978,0.520547945,0.046775659,1,16,9833,2,48.1861811,20.34152597,0.01118682,0.008440964,-0.230769231,0.021051561,1,15,8654,1,45.72647186,21.38278018,0.017217472,0.022186272,-0.126213592,0.025190663
1816,12987,rapidcloud international plc 2013,46,44,15916,15,6814,7,31.9979,24.2433,0.017904315,0.025388905,0.359497645,0.060170238,29,9102,6,1,2,831,1,37.4183,21.9334,0.010830325,0.032490975,0.727272727,0.077015644,1,2,1433,1,42.0084,20.3009,0.018841591,0.032100489,0.592814371,0.083740405,0,,,,,,,,,,1,2,1433,1,42.0084,20.3009,0.018841591,0.032100489,0.592814371,0.083740405,1,3,1706,2,13.5372,29.95165,0.018171161,0.02989449,0.61,0.083235639,0,,,,,,,,,,1,3,1218,1,47.0154,20.3429,0.019704434,0.018883415,-0.25,0.024630542,1,2,533,1,25.6842,24.9804,0.018761726,0.022514071,0,0.058161351
1816,12988,rapidcloud international plc 2014,49,47,14968,15,5651,7,32.89444409,24.27530503,0.01061759,0.014333746,0.242038217,0.035215006,32,9317,6,1,2,562,1,45.98373913,21.36811594,0.010676157,0.026690392,0.642857143,0.072953737,1,2,625,1,33.05337113,21.87520561,0.0128,0.008,0.517241379,0.0624,0,,,,,,,,,,1,2,625,1,33.05337113,21.87520561,0.0128,0.008,0.517241379,0.0624,1,3,912,2,13.02724739,30.41937176,0.009868421,0.005482456,0.604651163,0.07127193,0,,,,,,,,,,1,4,1582,2,48.74008518,21.03017823,0.011378003,0.013274336,-0.476190476,0.012010114,1,2,504,1,26.97229767,24.40460541,0.007936508,0.003968254,0.130434783,0.021825397
1817,12990,zest group plc 2006,37,33,11213,8,3121,4,46.476275,21.276475,0.016661327,0.016981737,-0.044897959,0.05126562,25,8092,7,1,2,921,1,38.9997,23.6289,0.003257329,0.007600434,0.476190476,0.034744843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,519,1,49.7393,20.3885,0.030828516,0.026974952,-0.433333333,0.069364162,1,2,664,1,45.3322,20.6572,0.034638554,0.030120482,-0.181818182,0.046686747
1817,12991,zest croup plc 2007,35,33,9791,9,2579,5,34.86614,22.9075,0.017060876,0.019387359,-0.227272727,0.033734005,24,7212,11,1,2,725,1,41.4712,22.1971,0.011034483,0.016551724,-0.106382979,0.026206897,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,457,1,53.41,19.1306,0.024070022,0.030634573,-0.405405405,0.030634573,1,2,537,1,43.1538,20.221,0.035381751,0.027932961,-0.106382979,0.04283054
1817,12992,zest group plc 2008,51,49,14498,8,2450,5,39.62612,21.79082,0.017142857,0.01877551,-0.147540984,0.032244898,41,12048,11,1,2,706,1,48.3579,20.7894,0.008498584,0.021246459,-0.038461539,0.029745043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,376,1,56.4893,18.3327,0.029255319,0.02393617,-0.176470588,0.029255319,1,1,393,1,45.7762,19.0826,0.040712468,0.027989822,0,0.050890585
1817,12993,zest group plc 2009,49,47,15213,7,2253,5,40.65702,21.49172,0.016422548,0.020861074,-0.221052632,0.029294274,40,12960,11,1,1,487,1,59.0039,17.9246,0.004106776,0.022587269,-0.375,0.010266941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,375,1,58.478,18.3029,0.024,0.021333333,-0.111111111,0.026666667,1,1,347,1,47.0575,18.84,0.043227666,0.028818444,0.047619048,0.054755043
1817,12994,ZEST GROUP PLC 2010,42,38,12884,9,3664,4,49.846325,20.472525,0.022379913,0.036572052,-0.429245283,0.050764192,29,9220,8,1,3,1635,1,44.3998,23.3949,0.014678899,0.031192661,-0.584,0.033639144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,444,1,59.2011,18.0211,0.029279279,0.029279279,-0.294117647,0.065315315,1,2,518,1,44.718,19.9697,0.032818533,0.025096525,-0.076923077,0.044401544
1817,12995,RARE EARTH MINERALS PLC 2011,52,48,18389,10,4210,4,47.585825,20.64055,0.013301663,0.021615202,-0.329974811,0.045605701,38,14179,8,1,4,2068,1,44.5523,20.5809,0.005319149,0.014990329,-0.38317757,0.028529981,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,452,1,59.1576,18.2853,0.030973451,0.026548673,-0.382716049,0.075221239,1,2,545,1,40.5855,22.1203,0.033027523,0.023853211,-0.066666667,0.051376147
1817,12996,rare earth minerals plc 2012,51,47,18815,11,4915,4,48.853125,20.4073,0.010579858,0.014242116,-0.261538462,0.035401831,36,13900,8,1,5,2588,1,49.8875,19.7973,0.004636785,0.010432767,-0.209876543,0.02202473,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,447,1,58.7613,18.2954,0.031319911,0.029082774,-0.382716049,0.078299776,1,2,753,1,40.9226,22.1545,0.022576361,0.018592298,-0.052631579,0.039840638
1817,12997,rare earth minerals plc 2013,57,52,21482,11,5500,5,47.25094,20.86128,0.013818182,0.023636364,-0.091666667,0.050545455,41,15982,8,1,1,590,1,42.7002,22.3837,0.006779661,0.022033898,0.586206897,0.038983051,1,4,2524,1,46.954,20.2344,0.005150555,0.016640254,0.137614679,0.029714739,0,,,,,,,,,,1,4,2524,1,46.954,20.2344,0.005150555,0.016640254,0.137614679,0.029714739,1,4,2524,1,46.954,20.2344,0.005150555,0.016640254,0.137614679,0.029714739,0,,,,,,,,,,1,1,473,1,53.0362,19.4634,0.040169133,0.048625793,-0.307692308,0.109936575,1,2,642,1,44.9985,21.2354,0.034267913,0.024922118,-0.183673469,0.074766355
1818,12999,RAYMARINE PLC 2004,57,58,16952,25,8461,8,43.6393125,20.8655625,0.020092188,0.019973998,0.277955272,0.0465666,33,8491,12,1,2,603,1,55.9095,17.7089,0.008291874,0.028192372,0.415384615,0.066334992,1,6,1600,1,52.5299,17.2163,0.013125,0.021875,0.577142857,0.08125,0,,,,,,,,,,1,10,2905,2,52.3998,17.92625,0.021342513,0.023752152,0.571428571,0.075731497,1,11,3015,3,43.53353333,21.8175,0.021227197,0.023880597,0.557003257,0.074626866,0,,,,,,,,,,1,4,1853,1,44.5788,20.364,0.023745278,0.012412304,-0.229166667,0.028602267,1,4,1714,1,45.7409,19.1122,0.02042007,0.023920653,-0.145631068,0.023920653
1818,13000,raymarine plc 2005,81,80,29280,25,12462,8,32.987475,25.2734,0.018375863,0.015968544,0.192214112,0.046140266,55,16818,15,1,3,525,1,58.6455,17.2592,0.005714286,0.032380952,0.423728814,0.074285714,1,3,1796,1,49.0124,17.7301,0.009465479,0.016703786,0.68115942,0.065701559,0,,,,,,,,,,1,9,4548,2,53.15875,18.2474,0.016710642,0.021328056,0.521367521,0.065963061,1,10,4746,3,10.16053333,33.70433333,0.016013485,0.020648968,0.484931507,0.064264644,0,,,,,,,,,,1,4,3148,1,45.8912,20.2403,0.01747141,0.005717916,-0.107913669,0.024777637,1,4,2270,1,45.9281,20.3698,0.027312775,0.022026432,-0.264367816,0.037885463
1818,13001,raymarine plc 2006,71,70,25881,25,12197,8,48.8365125,19.9971625,0.017873248,0.014265803,-0.022222222,0.038206116,45,13684,16,1,3,464,1,65.235,17.1063,0.017241379,0.019396552,0.6,0.077586207,1,3,1423,1,55.6198,16.3014,0.012649332,0.017568517,0.244897959,0.05130007,0,,,,,,,,,,1,9,3908,2,59.43855,16.75545,0.015353122,0.016888434,0.19858156,0.052712385,1,10,4093,3,45.79343333,20.59553333,0.014659174,0.016369411,0.191780822,0.051795749,0,,,,,,,,,,1,4,2848,1,43.6687,21.2481,0.019662921,0.007022472,-0.290780142,0.021769663,1,4,2587,1,49.9543,19.9523,0.025898724,0.020100503,-0.278688525,0.031310398
1818,13002,raymarine plc 2007,84,82,32755,25,13606,8,46.821775,20.3628875,0.017786271,0.01367044,0.05978898,0.041011319,57,19149,16,1,3,551,1,60.5238,17.2596,0.00907441,0.010889292,0.446808511,0.068965517,1,3,1910,1,52.9056,18.2882,0.009947644,0.015183246,0.432835821,0.057068063,0,,,,,,,,,,1,9,5197,2,55.90575,18.31135,0.015201078,0.014238984,0.369565217,0.056763517,1,10,5370,3,43.9906,21.33336667,0.014711359,0.01396648,0.363395226,0.056052142,0,,,,,,,,,,1,4,2999,1,43.7151,21.0231,0.020340113,0.008002668,-0.261744966,0.022007336,1,4,2337,1,46.8533,20.6632,0.027385537,0.020111254,-0.310344828,0.031664527
1818,13003,raymarine plc 2008,104,101,42930,31,17064,7,42.0344,20.65052857,0.01793249,0.015998594,-0.066028708,0.037037037,70,25866,16,1,2,1317,1,43.1454,21.6838,0.014426727,0.022019742,0.172413793,0.056188307,0,,,,,,,,,,0,,,,,,,,,,1,7,4892,1,48.8262,19.7781,0.01941946,0.017170891,-0.017964072,0.04415372,1,8,5287,2,37.55075,20.9354,0.018914318,0.016455457,-0.002724796,0.044448648,0,,,,,,,,,,1,7,3658,1,40.5675,21.3074,0.016949153,0.010114817,-0.218934911,0.023236741,1,7,3471,1,46.0029,19.7162,0.019302795,0.013828868,-0.174603175,0.027369634
1819,13011,rdf group plc 2008,49,46,19475,13,5109,7,26.6827,25.44402857,0.020551967,0.011939714,0.081081081,0.037972206,33,14366,8,1,1,383,1,61.2725,19.3392,0.018276762,0.020887729,0.454545455,0.052219321,1,2,1045,1,50.115,19.6432,0.022966507,0.01722488,0.287128713,0.062200957,0,,,,,,,,,,1,2,1045,1,50.115,19.6432,0.022966507,0.01722488,0.287128713,0.062200957,1,3,1233,2,12.82715,29.95495,0.02027575,0.01459854,0.315789474,0.058394161,0,,,,,,,,,,1,3,1318,1,44.6208,21.2278,0.028072838,0.009104704,-0.303030303,0.020485584,1,2,588,1,43.6164,20.0098,0.028911565,0.013605442,-0.272727273,0.032312925
1820,13015,rdf media group plc 2008,57,54,5482,11,583,6,-417.51825,34.3744,0.041166381,0.003430532,-0.058823529,0.042881647,43,4899,11,1,1,13,1,-388.8435,38.8627,0.307692308,0,0.2,0.153846154,1,2,83,1,-369.6077,38.1051,0.096385542,0,-0.4,0.024096386,0,,,,,,,,,,1,4,250,2,-351.77565,33.7212,0.056,0,-0.153846154,0.024,1,4,250,2,-351.77565,33.7212,0.056,0,-0.153846154,0.024,0,,,,,,,,,,1,1,61,1,-441.9419,31.4743,0.016393443,0,-0.333333333,0.065573771,1,2,104,1,-456.4387,33.177,0.019230769,0.019230769,-0.166666667,0.057692308
1822,13029,FIRST ARTIST CORPORATION PLC 2003 SIXTEEN MONTH PERIOD ,49,45,24016,12,4931,6,43.75845,20.8071,0.037517745,0.015209897,-0.140740741,0.052524843,33,19085,10,1,2,893,1,52.5555,18.8079,0.0268757,0.015677492,0.139534884,0.058230683,0,,,,,,,,,,0,,,,,,,,,,1,2,1087,1,40.8111,20.4564,0.045078197,0.02299908,-0.171052632,0.066237351,1,2,1087,1,40.8111,20.4564,0.045078197,0.02299908,-0.171052632,0.066237351,0,,,,,,,,,,1,2,746,1,36.5236,21.3738,0.060321716,0.022788204,-0.28358209,0.075067024,1,1,278,1,43.8732,19.7115,0.122302158,0.039568345,-0.260273973,0.118705036
1822,13030,FIRST ARTIST CORPORATION PLC 2004,52,44,23132,12,4203,6,39.35108333,22.118,0.028075184,0.016892696,-0.027707809,0.049488461,32,18929,9,1,2,710,1,41.087,21.7121,0.011267606,0.022535211,0.291139241,0.066197183,0,,,,,,,,,,0,,,,,,,,,,1,2,667,1,30.0097,25.4298,0.025487256,0.031484258,0.094339623,0.082458771,1,2,667,1,30.0097,25.4298,0.025487256,0.031484258,0.094339623,0.082458771,0,,,,,,,,,,1,2,859,1,37.8746,21.5051,0.033760186,0.013969732,-0.240506329,0.041909197,1,1,274,1,42.3323,20.2732,0.087591241,0.04379562,-0.24,0.094890511
1822,13031,first artist corporation plc 2005,73,70,15284,31,6945,13,21.95326923,25.5354,0.033837293,0.022318215,0.266968326,0.102807775,39,8339,10,1,2,540,1,27.6408,25.3065,0.02037037,0.009259259,0.568181818,0.098148148,1,2,1076,1,26.3368,26.0151,0.020446097,0.027881041,0.5,0.103159851,0,,,,,,,,,,1,4,1823,2,27.8605,24.8553,0.0224904,0.025233132,0.372693727,0.09928689,1,22,4858,8,17.83335,25.64935,0.024289831,0.021613833,0.328263625,0.108480856,0,,,,,,,,,,1,1,663,1,24.4717,26.2319,0.045248869,0.016591252,0.02631579,0.069381599,1,1,228,1,38.8074,20.9327,0.122807018,0.030701754,-0.118644068,0.140350877
1822,13032,first artist corporation plc 2006,72,69,17991,40,9864,15,10.97788,31.34448,0.021593674,0.020884023,0.415652174,0.081609895,29,8127,10,1,2,459,1,23.1123,24.5012,0.019607843,0.015250545,0.657894737,0.117647059,1,2,976,1,26.234,26.3343,0.019467213,0.031762295,0.612244898,0.079918033,0,,,,,,,,,,1,4,1863,2,21.0872,27.53265,0.019323672,0.022007515,0.539906103,0.079441761,1,32,7392,10,-3.07102,35.67803,0.017316017,0.024215368,0.500552486,0.08982684,0,,,,,,,,,,1,1,664,1,22.245,27.1513,0.028614458,0.009036145,-0.111111111,0.039156627,1,1,245,1,32.0422,23.1818,0.106122449,0.028571429,-0.115384615,0.114285714
1822,13033,first artist corporation plc 2007,73,69,21063,40,11339,15,19.46715333,27.28514,0.026104595,0.019313873,0.387726639,0.080871329,29,9724,9,1,2,859,1,31.9473,23.7069,0.016298021,0.016298021,0.567164179,0.108265425,0,,,,,,,,,,0,,,,,,,,,,1,6,2558,1,35.0104,21.9396,0.02814699,0.014073495,0.387453875,0.059421423,1,27,7770,9,18.90274444,26.9921,0.022908623,0.021621622,0.513611615,0.093307593,1,2,377,1,29.8697,22.1638,0.00530504,0.018567639,0.722222222,0.082228117,1,2,872,1,38.561,20.455,0.021788991,0.006880734,-0.122807018,0.035550459,1,1,321,1,31.8419,23.023,0.07165109,0.031152648,-0.254237288,0.090342679
1822,13034,first artist corporation plc 2008,89,86,44685,17,6447,6,37.57465,21.85116667,0.025127967,0.014270203,0.12195122,0.043120831,69,38238,11,1,3,1484,1,49.4952,19.5898,0.008760108,0.014150943,0.434782609,0.044474394,0,,,,,,,,,,0,,,,,,,,,,1,4,1777,1,41.9798,20.056,0.029262803,0.021384356,0.247191011,0.058525605,1,7,3261,2,45.7375,19.8229,0.019932536,0.01809261,0.311111111,0.052131248,0,,,,,,,,,,1,3,1112,1,39.0441,20.7182,0.042266187,0.020683453,0.096153846,0.052158273,1,1,170,1,14.7001,27.2702,0.088235294,0.029411765,-0.352941177,0.1
1822,13035,first artist corporation plc 2009,85,82,32774,20,8187,6,38.68153333,22.28385,0.018688164,0.008550141,-0.087301587,0.028459753,62,24587,11,1,3,1460,1,43.083,21.766,0.008219178,0.009589041,0.104761905,0.036986301,0,,,,,,,,,,0,,,,,,,,,,1,7,3262,1,43.1237,21.0414,0.019619865,0.006437768,-0.033175356,0.027590435,1,10,4722,2,43.10335,21.4037,0.016094875,0.007412114,0.012658228,0.030495553,0,,,,,,,,,,1,3,1074,1,36.4161,21.458,0.027932961,0.010242086,-0.267605634,0.033519553,1,1,179,1,25.3171,24.8121,0.089385475,0.044692737,-0.371428571,0.111731844
1822,13036,FIRST ARTIST CORPORATION PLC 2010,83,80,33020,17,7755,6,35.82623333,23.0913,0.019471309,0.007479046,-0.148854962,0.03172147,63,25265,12,1,2,1429,1,42.9401,24.4318,0.016794962,0.005598321,0.109090909,0.039888034,0,,,,,,,,,,0,,,,,,,,,,1,5,2768,1,42.7012,21.4126,0.019869942,0.007225434,-0.215686275,0.029985549,1,5,2768,1,42.7012,21.4126,0.019869942,0.007225434,-0.215686275,0.029985549,0,,,,,,,,,,1,3,1129,1,41.0159,20.5789,0.029229407,0.012400354,-0.333333333,0.039858282,1,2,520,1,20.3943,26.4604,0.026923077,0.013461539,-0.265306122,0.044230769
1822,13037,REACH4ENTERTAINMENT ENTERPRISES PLC 2011,76,73,23246,18,5878,6,33.9836,22.77541667,0.021776114,0.012249064,-0.096114519,0.042701599,55,17368,12,1,3,1339,1,42.1128,21.8239,0.017923824,0.013442868,0.260504202,0.053024645,0,,,,,,,,,,0,,,,,,,,,,1,5,1825,1,33.8609,23.1997,0.023013699,0.010410959,-0.134146342,0.043287671,1,5,1825,1,33.8609,23.1997,0.023013699,0.010410959,-0.134146342,0.043287671,0,,,,,,,,,,1,3,946,1,35.4502,21.1335,0.026427061,0.016913319,-0.298701299,0.046511628,1,2,414,1,21.0597,24.4023,0.028985507,0.016908213,-0.469387755,0.04589372
1822,13039,reach4entertainment enterprises plc 2013,74,71,21358,20,6192,8,32.0420625,22.1041375,0.022286822,0.014696382,0.225694444,0.062015504,51,15166,12,1,3,1246,1,31.8916,21.8163,0.016051364,0.016853933,0.648,0.090690209,0,,,,,,,,,,0,,,,,,,,,,1,2,334,1,38.9272,16.9263,0.023952096,0.002994012,0.647058824,0.107784431,1,2,334,1,38.9272,16.9263,0.023952096,0.002994012,0.647058824,0.107784431,1,4,1866,1,45.85,19.7123,0.01982851,0.018220793,0.263157895,0.058949625,1,3,858,1,36.462,20.8261,0.036130536,0.029137529,-0.218390805,0.058275058,1,2,439,1,23.968,23.4958,0.043280182,0.013667426,-0.529411765,0.045558087
1823,13043,REAL AFFINITY PLC 2005,49,46,11521,10,2991,5,47.28618,21.48558,0.030090271,0.017051154,0.034482759,0.068873287,36,8530,9,1,2,555,1,49.7681,20.1228,0.03963964,0.037837838,0.136363636,0.144144144,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,606,1,36.5241,21.0513,0.03630363,0.00660066,-0.192307692,0.03630363,1,1,243,1,54.821,25.6783,0.074074074,0.016460905,-0.14893617,0.086419753
1823,13044,real affinity plc 2006,45,42,10055,9,2648,5,35.95076,25.74812,0.027567976,0.009441088,-0.065502183,0.054003021,33,7407,9,0,,,,,,,,,,1,3,1320,1,52.3433,18.8679,0.013636364,0.006060606,0.056179775,0.048484849,0,,,,,,,,,,1,3,1320,1,52.3433,18.8679,0.013636364,0.006060606,0.056179775,0.048484849,1,3,1320,1,52.3433,18.8679,0.013636364,0.006060606,0.056179775,0.048484849,0,,,,,,,,,,1,2,602,1,35.3835,20.9547,0.03820598,0.009966777,-0.111111111,0.03986711,1,1,200,1,54.2247,25.9609,0.085,0.025,-0.090909091,0.11
1823,13045,real affinity plc 2007,57,54,12626,12,3662,5,33.88012,24.1604,0.025942108,0.011742217,0.080745342,0.050245767,42,8964,9,1,4,1783,1,49.1675,19.0794,0.01794728,0.011777902,0.24822695,0.04711161,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,458,1,41.9882,20.6456,0.045851528,0.006550218,-0.063829787,0.043668122,1,2,550,1,37.2002,21.5036,0.038181818,0.005454546,-0.16,0.041818182
1824,13047,real good food company plc 2005,61,58,16041,18,5019,6,32.83848333,22.38461667,0.025702331,0.017931859,0.347133758,0.077306236,40,11022,10,1,3,743,1,52.5967,18.6324,0.0269179,0.020188425,0.485714286,0.096904442,0,,,,,,,,,,0,,,,,,,,,,1,9,2272,1,42.3803,21.7199,0.024647887,0.018926056,0.416058394,0.079225352,1,12,2622,3,15.30403333,24.68293333,0.024790237,0.019069413,0.430079156,0.088863463,1,2,162,1,16.8199,19.7956,0.030864198,0.024691358,0.475409836,0.197530864,0,,,,,,,,,,0,,,,,,,,,
1824,13049,real good food company plc 2007,65,62,27388,17,6894,7,-17.88091429,61.2671,0.024804178,0.018131709,0.154562384,0.047142443,45,20494,11,1,2,995,1,56.5575,21.0747,0.013065327,0.027135678,0.333333333,0.045226131,0,,,,,,,,,,0,,,,,,,,,,1,2,1348,1,53.8032,19.3832,0.029673591,0.014094956,0.047619048,0.047477745,1,10,3192,3,-104.5752,95.53213333,0.024122807,0.01660401,0.305084746,0.046992481,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1824,13051,REAL GOOD FOOD COMPANY PLC 2009,77,75,26204,22,7227,8,44.3839125,19.36655,0.01715788,0.01231493,0.436482085,0.057838661,53,18977,9,1,4,1314,1,52.7028,17.5321,0.015981735,0.017503805,0.590909091,0.079147641,0,,,,,,,,,,0,,,,,,,,,,1,9,2463,3,46.10143333,19.6283,0.011774259,0.019894438,0.680672269,0.07226959,1,12,3256,5,40.04048,20.13684,0.011977887,0.015663391,0.677852349,0.069717445,0,,,,,,,,,,1,2,972,1,50.2989,20.5201,0.027777778,0.00617284,-0.085714286,0.025720165,0,,,,,,,,,
1824,13052,REAL GOOD FOOD COMPANY PLC 2010,81,78,23637,30,9333,9,48.17063333,19.27416667,0.022072217,0.025393764,0.367114788,0.075752706,48,14304,8,1,2,1180,1,54.7304,18.5599,0.007627119,0.040677966,0.633333333,0.08559322,0,,,,,,,,,,0,,,,,,,,,,1,4,1556,2,39.4202,21.8212,0.04562982,0.028277635,0.195121951,0.123393316,1,23,5709,5,44.9139,18.90996,0.023296549,0.029252058,0.415902141,0.090383605,0,,,,,,,,,,1,1,786,1,52.516,19.8579,0.049618321,0.01908397,0,0.054707379,0,,,,,,,,,
1824,13053,real good food company plc 2012,81,78,24809,70,22911,11,44.05459091,20.12026364,0.022958404,0.016847802,0.192418151,0.052114705,8,1898,8,1,2,1189,1,54.7258,17.7847,0.024390244,0.028595458,0.428571429,0.094196804,0,,,,,,,,,,0,,,,,,,,,,1,6,2955,3,35.8419,24.01186667,0.025380711,0.011844332,0.276595745,0.04534687,1,61,18491,7,39.00664286,21.42168571,0.021091342,0.014601698,0.172638437,0.045319345,1,1,340,1,31.8834,22.2686,0.029411765,0.023529412,0.672727273,0.147058824,0,,,,,,,,,,0,,,,,,,,,
1824,13054,real good food company plc 2013,75,70,27808,28,13088,13,45.97160769,20.33055385,0.020247555,0.027353301,0.322809787,0.071897922,42,14720,9,1,2,1007,1,57.7285,16.5223,0.009930487,0.025819265,0.452830189,0.078450844,0,,,,,,,,,,0,,,,,,,,,,1,10,6355,3,29.20953333,26.43476667,0.021872541,0.018568057,0.169491525,0.053186467,1,23,10330,10,46.00378,20.51901,0.020425944,0.026524685,0.321357285,0.070377541,1,1,403,1,43.1418,23.4817,0.037220844,0.064516129,0.419354839,0.171215881,0,,,,,,,,,,0,,,,,,,,,
1824,13055,real good food company plc 2014,80,79,26908,33,11704,14,46.1749806,19.09015985,0.011876282,0.012132604,0.30738255,0.044600137,46,15204,10,0,,,,,,,,,,0,,,,,,,,,,1,2,1026,1,56.28847922,15.68713608,0.010721248,0.016569201,0.15625,0.047758285,1,10,5093,4,43.74730948,19.60649942,0.019045749,0.010995484,0.038961039,0.038091498,1,18,8103,6,44.61002416,19.12737382,0.015179563,0.011600642,0.228962818,0.043934345,1,3,1096,1,44.32475182,17.84904238,0.010036496,0.008211679,0.540229885,0.064781022,1,1,733,1,45.3917115,23.26839827,0,0,0,0,0,,,,,,,,,
1825,13059,che hotel group plc 2005,66,65,22728,22,9120,9,41.44858889,21.51931111,0.020394737,0.021710526,0.101941748,0.05,43,13608,12,1,2,965,1,50.3707,20.3571,0.014507772,0.025906736,0.34939759,0.050777202,0,,,,,,,,,,0,,,,,,,,,,1,9,3323,3,33.164,24.77986667,0.016852242,0.018958772,0.333333333,0.051760457,1,10,3542,4,35.859125,22.69095,0.017221909,0.019198193,0.352727273,0.051383399,0,,,,,,,,,,1,2,968,1,34.7352,24.4817,0.024793388,0.011363636,-0.25,0.024793388,1,5,2420,1,46.8579,22.7099,0.013636364,0.023553719,-0.005291005,0.042561984
1827,13066,RECKITT BENCKISER PLC 2003,75,70,29122,39,15893,11,55.65188182,16.6013,0.030894104,0.018372869,0.32244898,0.094507016,31,13229,9,1,1,560,1,54.3097,19.7898,0.025,0.021428571,0.373737374,0.098214286,1,3,1484,1,66.9445,13.1804,0.016172507,0.016172507,0.581395349,0.122641509,0,,,,,,,,,,1,8,3949,2,58.14615,15.16465,0.024563181,0.008609775,0.461386139,0.100785009,1,20,5818,5,64.15004,13.8614,0.024922654,0.009625301,0.388888889,0.103128223,0,,,,,,,,,,0,,,,,,,,,,1,6,3797,1,44.1744,20.6618,0.032130629,0.031077166,0.025089606,0.051092968
1827,13067,RECKITT BENCKISER PLC 2004,70,65,27965,31,15183,10,59.73499,15.28743,0.033458473,0.022986235,0.278758695,0.094777053,34,12782,10,1,1,475,1,62.2911,16.7541,0.04631579,0.037894737,0.234042553,0.16,1,3,1249,1,64.5399,13.7849,0.032025621,0.025620496,0.426160338,0.137710168,0,,,,,,,,,,1,8,3468,2,59.2064,15.2714,0.026528258,0.014705882,0.431718062,0.105247982,1,16,4443,5,72.7651,11.1538,0.030609948,0.021156876,0.443072702,0.135944182,0,,,,,,,,,,0,,,,,,,,,,1,6,3890,1,43.7407,21.3376,0.035732648,0.034190231,0.050746269,0.059383033
1827,13068,reckitt benckiser plc 2005,81,78,40704,14,10998,3,45.6244,19.57356667,0.020094563,0.017003092,0.126801153,0.046917621,64,29706,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2234,1,52.0252,16.2759,0.029095792,0.0129812,0.330708661,0.088182632,1,3,2234,1,52.0252,16.2759,0.029095792,0.0129812,0.330708661,0.088182632,0,,,,,,,,,,0,,,,,,,,,,1,6,3852,1,42.1579,21.2562,0.019989616,0.028816199,0.101694915,0.052180685
1827,13069,reckitt benckiser plc 2006,67,65,38950,22,18465,6,43.7977,19.72726667,0.021283509,0.01754671,0.335332933,0.068562145,43,20485,12,1,1,449,1,46.0907,18.8148,0.006681515,0.017817372,0.696969697,0.06013363,1,2,1723,1,51.6015,17.1448,0.012768427,0.014509576,0.630252101,0.116076611,1,7,6640,1,42.8427,19.0013,0.023795181,0.012198795,0.423497268,0.087650602,1,9,8363,2,47.2221,18.07305,0.021523377,0.012674877,0.474226804,0.093507115,1,9,8363,2,47.2221,18.07305,0.021523377,0.012674877,0.474226804,0.093507115,0,,,,,,,,,,0,,,,,,,,,,1,6,3864,1,42.0837,21.1464,0.021221532,0.031055901,0.161825726,0.046066253
1827,13070,reckitt benckiser group plc 2007,89,87,52980,23,18198,6,44.05505,20.30958333,0.023683921,0.017804154,0.368883312,0.069128476,64,34782,13,1,1,537,1,48.4364,20.9853,0.013035382,0.022346369,0.782608696,0.070763501,1,2,1382,1,52.9383,17.3737,0.020984081,0.015195369,0.741626794,0.128798842,1,7,6276,1,41.1223,19.0089,0.025971957,0.011153601,0.447482014,0.091459528,1,9,7658,2,47.0303,18.1913,0.02507182,0.011882998,0.515486726,0.098197963,1,9,7658,2,47.0303,18.1913,0.02507182,0.011882998,0.515486726,0.098197963,0,,,,,,,,,,0,,,,,,,,,,1,6,3779,1,42.2653,21.3249,0.023815824,0.02937285,0.158415842,0.041280762
1827,13071,reckitt benckiser group plc 2008,85,83,45056,35,25013,14,50.36898571,18.54279286,0.021628753,0.014512454,0.393303348,0.061328109,48,20043,12,1,1,747,1,52.9903,19.23,0.016064257,0.017402945,0.733333333,0.074966533,1,1,358,1,38.9231,21.3903,0.025139665,0,0.469387755,0.092178771,1,9,8179,1,40.9633,19.6511,0.02200758,0.009047561,0.368421053,0.057586502,1,10,8537,2,39.9432,20.5207,0.022138925,0.00866815,0.376175549,0.059037133,1,12,8773,3,33.58,23.38976667,0.025418899,0.009118888,0.42631579,0.069075573,1,2,236,1,20.8536,29.1279,0.144067797,0.025423729,0.68852459,0.43220339,0,,,,,,,,,,1,6,4664,1,45.0261,21.3473,0.019296741,0.027658662,0.12033195,0.036234991
1827,13072,RECKITT BENCKISER GROUP PLC 2009,73,71,54063,24,23319,6,48.53553333,19.78431667,0.019126035,0.014623269,0.259354839,0.049144475,47,30744,12,1,1,739,1,58.72,18.6909,0.00811908,0.01488498,0.78125,0.077131259,1,2,1337,1,61.4379,15.7453,0.015706806,0.017950636,0.686746988,0.102468212,1,7,7557,1,40.6362,19.504,0.022363372,0.010718539,0.327974277,0.063649596,1,9,8894,2,51.03705,17.62465,0.021362716,0.011805712,0.4035533,0.069485046,1,9,8894,2,51.03705,17.62465,0.021362716,0.011805712,0.4035533,0.069485046,0,,,,,,,,,,0,,,,,,,,,,1,6,4644,1,42.941,22.1471,0.018303187,0.024332472,0.089201878,0.033807063
1827,13073,RECKITT BENCKISER GROUP PLC 2010,77,75,59572,27,26626,7,47.76125714,19.75045714,0.021445204,0.016112071,0.245649949,0.052354841,48,32946,13,1,1,619,1,59.6424,17.1741,0.004846527,0.025848142,0.647058824,0.085621971,1,2,1336,1,54.4384,17.0625,0.021706587,0.019461078,0.631067961,0.118263473,1,8,9373,1,47.3128,18.609,0.023044916,0.010775632,0.392473118,0.062093247,1,10,10709,2,50.8756,17.83575,0.022877953,0.011859184,0.444210526,0.069100756,1,10,10709,2,50.8756,17.83575,0.022877953,0.011859184,0.444210526,0.069100756,0,,,,,,,,,,1,4,4982,1,42.4928,21.7476,0.019470092,0.013448414,-0.142857143,0.024488157,1,7,5233,1,43.1984,21.265,0.021784827,0.021211542,0.061583578,0.044525129
1827,13074,RECKITT BENCKISER GROUP PLC 2011,89,87,53227,34,28935,8,47.007,19.778125,0.019353724,0.016105063,0.253685816,0.045930534,53,24292,13,1,1,1097,1,59.8977,17.1179,0.020966272,0.010027347,0.753424658,0.053783045,1,8,1946,1,50.6983,18.0582,0.021582734,0.03340185,0.734513274,0.097636177,1,8,9112,1,42.5165,19.0678,0.020083407,0.008999122,0.274796748,0.047739245,1,16,11058,2,46.6074,18.563,0.02034726,0.013293543,0.398335315,0.056520166,1,16,11058,2,46.6074,18.563,0.02034726,0.013293543,0.398335315,0.056520166,0,,,,,,,,,,1,6,6921,2,44.59635,20.3998,0.019361364,0.015749169,0.042372881,0.03857824,1,7,5862,1,44.5795,20.2621,0.018423746,0.02132378,0.102857143,0.041794609
1827,13075,reckitt benckiser group plc 2012,89,87,56378,36,31348,8,46.03065,19.840125,0.019777976,0.015854281,0.230555556,0.046988644,51,25030,13,1,1,893,1,44.4415,20.4545,0.021276596,0.008958567,0.622641509,0.045912654,1,8,2324,1,51.8984,16.4393,0.018502582,0.012048193,0.697777778,0.083046472,1,8,9398,1,44.9653,18.3063,0.019472228,0.010427751,0.270588235,0.054266865,1,16,11722,2,48.43185,17.3728,0.019279986,0.010749019,0.37679558,0.059972701,1,16,11722,2,48.43185,17.3728,0.019279986,0.010749019,0.37679558,0.059972701,0,,,,,,,,,,1,8,8474,2,45.90965,20.4766,0.017229172,0.015813075,0.059625213,0.03941468,1,7,6193,1,41.8815,20.6499,0.020022606,0.020184079,0.09375,0.03439367
1827,13076,reckitt benckiser group plc 2013,109,107,85881,56,48666,10,43.55203,20.28431,0.024041425,0.023034562,-0.031401583,0.057082974,51,37215,13,1,1,739,1,44.457,20.3728,0.01488498,0.0135318,0.703703704,0.060893099,1,6,2163,1,50.7436,17.4432,0.015256588,0.014794267,0.62184874,0.090152566,0,,,,,,,,,,1,17,15041,2,47.6467,18.00505,0.020942757,0.016155841,0.210784314,0.063227179,1,18,15322,3,45.72346667,18.1135,0.021537658,0.016708002,0.243076923,0.066440413,0,,,,,,,,,,1,9,9506,2,45.94455,20.78645,0.017567852,0.015253524,0.068912711,0.04071113,1,14,10826,2,43.4511,20.7579,0.028727138,0.028542398,-0.173803526,0.049325697
1828,13080,red rock resources plc 2007,30,28,7657,6,2452,3,19.6945,31.1265,0.008972268,0.025693312,0.196721312,0.036296901,22,5205,9,1,2,1258,1,51.5135,19.0696,0.006359301,0.025437202,0.389830509,0.042925278,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1828,13081,red rock resources plc 2008,45,42,11203,12,4190,5,1.14178,30.6685,0.020286396,0.023866348,-0.13986014,0.038424821,30,7013,9,1,4,2107,1,29.4389,20.5872,0.010915994,0.02135738,-0.095652174,0.030374941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,71,1,-25.7369,38.3077,0,0,-0.6,0,0,,,,,,,,,,1,3,1050,1,16.5203,22.5132,0.039047619,0.02,-0.243902439,0.050476191,0,,,,,,,,,
1828,13082,red rock resources plc 2009,47,44,12970,10,3463,4,8.782275,28.75015,0.017037251,0.017037251,-0.12849162,0.028299163,34,9507,15,1,3,1382,1,37.2006,18.6438,0.006512301,0.02170767,0.03030303,0.022431259,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1064,1,17.8166,22.075,0.036654135,0.015977444,-0.243243243,0.046052632,0,,,,,,,,,
1828,13083,RED ROCK RESOURCES PLC 2010,61,58,27620,10,5336,4,18.5676,30.12545,0.011994003,0.019302849,0.097643098,0.034857571,48,22284,12,1,3,2246,1,56.606,17.4465,0.004007124,0.019145147,0.223140496,0.031611754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,857,1,40.8786,22.2186,0.024504084,0.009334889,-0.043478261,0.028004667,0,,,,,,,,,
1828,13084,RED ROCK RESOURCES PLC 2011,73,70,34880,23,8599,7,36.68421429,23.96655714,0.013955111,0.020118618,0.224699829,0.043260844,47,26281,12,1,8,2203,1,45.4338,21.0707,0.013617794,0.029051294,0.306818182,0.049477985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1992,2,17.3126,32.71945,0.007028112,0.020080321,0.504587156,0.034638554,0,,,,,,,,,,1,2,1191,1,40.8487,21.9977,0.020990764,0.017632242,0.051282051,0.036943745,0,,,,,,,,,
1828,13085,red rock resources plc 2012,77,73,36880,24,11453,7,29.98785714,26.38654286,0.01789924,0.029599232,0.057142857,0.04304549,49,25427,12,0,,,,,,,,,,0,,,,,,,,,,1,6,2442,1,49.352,19.8516,0.010647011,0.027436527,0.161764706,0.031531532,1,6,2442,1,49.352,19.8516,0.010647011,0.027436527,0.161764706,0.031531532,1,8,2571,2,-12.4647,41.3072,0.017113963,0.03772851,0.004926108,0.040451186,0,,,,,,,,,,1,2,1292,1,42.4191,21.9164,0.027089783,0.019349845,0,0.037925697,0,,,,,,,,,
1828,13086,red rock resources plc 2013,77,74,37986,22,11627,11,32.44776364,24.26405455,0.016513288,0.028984261,0.10626186,0.058914595,52,26359,13,0,,,,,,,,,,0,,,,,,,,,,1,2,814,1,42.077,23.5944,0.018427518,0.030712531,0.333333333,0.052825553,1,2,814,1,42.077,23.5944,0.018427518,0.030712531,0.333333333,0.052825553,1,6,2160,3,48.556,20.74443333,0.018981482,0.035648148,0.27184466,0.058333333,0,,,,,,,,,,1,2,1281,1,42.0926,22.112,0.023419204,0.018735363,-0.009345794,0.043715847,0,,,,,,,,,
1828,13087,red rock resources plc 2014,76,74,39502,19,11142,11,35.56975156,23.87982036,0.009782804,0.013013822,0.034907598,0.028450907,55,28360,14,1,2,1582,1,52.34093905,19.57893712,0.012642225,0.017067004,0.133333333,0.036030341,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1735,2,17.47468682,30.27430865,0.010951009,0.019020173,0.221052632,0.042074928,0,,,,,,,,,,1,4,2091,2,45.49566645,23.20405831,0.008608321,0.003347681,-0.022222222,0.010999522,0,,,,,,,,,
1829,13091,red squared plc 2005,30,30,10824,11,3743,6,40.48956667,25.12688333,0.016564253,0.012823938,0.110169492,0.036601656,19,7081,6,1,2,782,1,52.8076,19.5961,0.016624041,0.014066496,0.157894737,0.029411765,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,90,1,63.4967,19.6889,0,0,-0.142857143,0.022222222,0,,,,,,,,,,1,2,737,1,48.7736,20.1807,0.014925373,0.013568521,-0.31147541,0.043419267,0,,,,,,,,,
1830,13096,arc risk management group plc 2006,36,34,9687,10,3865,5,42.0313,22.06532,0.024062096,0.022768435,0,0.050711514,24,5822,8,1,2,1006,1,40.02,23.5224,0.014910537,0.01888668,0.108433735,0.057654076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1302,1,37.2044,23.6812,0.026113671,0.016897081,-0.011494253,0.031490015,1,1,246,1,32.395,22.4,0.06097561,0.06097561,-0.217391304,0.069105691
1830,13097,red24 plc 2007,47,43,13676,12,4571,5,48.10466,21.01422,0.027127543,0.020783198,0.114503817,0.052504922,31,9105,8,1,2,1069,1,52.4589,19.7495,0.015902713,0.01777362,0.325,0.052385407,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1345,1,42.0536,21.6796,0.027509294,0.016356877,0.020833333,0.037918216,1,2,515,1,40.1074,24.593,0.06407767,0.044660194,-0.135802469,0.087378641
1830,13098,red24 plc 2008,54,51,18555,11,4270,5,47.85436,20.95448,0.028805621,0.019906323,0.106382979,0.051522248,40,14285,8,1,2,1250,1,56.2237,19.179,0.02,0.0144,0.301204819,0.048,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,750,1,39.8501,21.5573,0.038666667,0.021333333,-0.025641026,0.049333333,1,2,527,1,38.1387,25.5035,0.055028463,0.032258065,-0.070422535,0.066413662
1830,13099,red24 plc 2009,57,55,18857,12,4439,5,47.35368,20.7364,0.015318766,0.016445145,0.215827338,0.041225501,43,14418,8,1,3,1434,1,56.7027,18.6195,0.011854951,0.019525802,0.504424779,0.065550907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,722,1,38.4901,22.2389,0.031855956,0.01800554,0.018867925,0.038781163,1,2,586,1,39.9028,24.5574,0.017064846,0.013651877,-0.28,0.020477816
1830,13100,RED24 PLC 2010,53,51,19796,10,4580,5,52.56508,22.06558,0.024454149,0.018995633,0.282511211,0.065938865,41,15216,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,283,1,60.2117,21.7911,0.007067138,0.007067138,0.285714286,0.070671378,0,,,,,,,,,,1,2,819,1,46.0381,21.9222,0.029304029,0.01953602,-0.057142857,0.042735043,1,2,560,1,44.2622,25.9412,0.0375,0.016071429,-0.069767442,0.046428571
1830,13101,RED24 PLC 2011,53,51,19603,13,5281,6,71.25205,21.04343333,0.024805908,0.02366976,0.256,0.065896611,38,14322,10,1,2,1470,1,61.47,19.0556,0.020408163,0.017687075,0.507462687,0.07414966,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,262,1,57.3734,21.6532,0.015267176,0.011450382,0.5,0.072519084,0,,,,,,,,,,1,2,1114,1,91.9279,23.0406,0.021543986,0.014362657,-0.043478261,0.030520646,1,2,633,1,48.8291,26.8128,0.034755134,0.01421801,-0.045454546,0.044233807
1830,13102,red24 plc 2012,28,16,12318,10,8965,3,43.81296667,22.95393333,0.035694367,0.017512549,0.02489019,0.049525934,6,3353,5,1,2,2237,1,43.9206,23.9469,0.037103263,0.021457309,0.246636771,0.073759499,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,1074,1,52.3932,21.1616,0.052141527,0.031657356,0.321839081,0.121973929,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1831,13106,REDBUS INTERHOUSE PLC 2003,35,32,10723,9,4030,5,40.63634,20.94222,0.033002481,0.021091811,0.02970297,0.065508685,23,6693,9,0,,,,,,,,,,1,2,1119,1,42.2152,20.8421,0.018766756,0.019660411,0.370967742,0.070598749,0,,,,,,,,,,1,4,2318,2,43.33975,19.9931,0.029767041,0.023727351,0.216828479,0.080241588,1,4,2318,2,43.33975,19.9931,0.029767041,0.023727351,0.216828479,0.080241588,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1831,13107,REDBUS INTERHOUSE PLC 2004,35,32,9844,9,3449,5,41.18488,20.72052,0.041751232,0.015366773,0.122727273,0.077413743,23,6395,9,0,,,,,,,,,,1,2,952,1,40.8903,20.9306,0.034663866,0.013655462,0.438016529,0.091386555,0,,,,,,,,,,1,4,1881,2,42.2943,19.926,0.047315258,0.018075492,0.326241135,0.106326422,1,4,1881,2,42.2943,19.926,0.047315258,0.018075492,0.326241135,0.106326422,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1832,13108,redcentric plc 2014,83,79,23615,25,8569,8,43.37665,20.84715,0.012603571,0.010502976,0.291666667,0.031742327,54,15046,11,1,4,968,1,43.8107,21.6497,0.009297521,0.017561984,0.462686567,0.042355372,0,,,,,,,,,,0,,,,,,,,,,1,9,2936,2,41.8949,21.27305,0.016689373,0.013964578,0.481927711,0.03780654,1,9,2936,2,41.8949,21.27305,0.016689373,0.013964578,0.481927711,0.03780654,1,1,645,1,44.9968,20.9155,0.015503876,0.012403101,0.3,0.049612403,1,3,1399,1,46.5165,20.0447,0.014295926,0.00571837,-0.384615385,0.0192995,1,3,823,1,50.1863,17.6576,0.007290401,0.002430134,0.081081081,0.025516403
1833,13110,BOOTH INDUSTRIES GROUP PLC 2003,38,38,11321,8,3332,3,20.8676,30.4883,0.020708283,0.018007203,0.043227666,0.056422569,30,7989,7,1,3,1571,1,52.2344,18.6464,0.015913431,0.013367282,0.013333333,0.049649905,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1833,13111,BOOTH INDUSTRIES GROUP PLC 2004,39,42,12650,7,3970,4,22.876975,29.3357,0.023929471,0.021662469,0.084398977,0.053400504,35,8680,9,1,2,1345,1,43.3206,20.2385,0.021561338,0.023791822,0.183908046,0.06394052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,706,1,43.4452,20.2699,0.045325779,0.02407932,-0.180722892,0.07082153,0,,,,,,,,,
1833,13112,booth industries group plc 2005,44,42,12583,7,3970,4,22.876975,29.3357,0.023929471,0.021662469,0.084398977,0.053400504,35,8613,9,1,2,1345,1,43.3206,20.2385,0.021561338,0.023791822,0.183908046,0.06394052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,706,1,43.4452,20.2699,0.045325779,0.02407932,-0.180722892,0.07082153,0,,,,,,,,,
1833,13113,redhall group plc 2006,41,38,14619,10,5331,5,43.02596,21.4424,0.022134684,0.023072594,0.051968504,0.065841306,28,9288,10,1,2,1108,1,45.1339,19.5511,0.01534296,0.020758123,0.251908397,0.062274368,0,,,,,,,,,,1,2,859,1,33.1888,24.2457,0.027939465,0.041909197,0.23255814,0.112922002,1,4,1784,2,40.63405,22.1972,0.029147982,0.032511211,0.106109325,0.093049327,1,4,1784,2,40.63405,22.1972,0.029147982,0.032511211,0.106109325,0.093049327,0,,,,,,,,,,1,1,715,1,41.0186,20.754,0.033566434,0.025174825,-0.190476191,0.072727273,0,,,,,,,,,
1833,13114,redhall group plc 2007,49,46,17680,12,7137,5,43.09112,20.76548,0.026201485,0.025641026,0.203045685,0.070197562,34,10543,9,1,2,1052,1,44.9163,20.3281,0.020912548,0.02851711,0.490196078,0.096007605,0,,,,,,,,,,1,3,1407,1,35.0397,21.0884,0.022743426,0.034115139,0.54589372,0.101634684,1,6,3141,2,39.22165,20.6871,0.028653295,0.026106336,0.330049261,0.082776186,1,6,3141,2,39.22165,20.6871,0.028653295,0.026106336,0.330049261,0.082776186,0,,,,,,,,,,1,1,782,1,42.0283,20.6145,0.04859335,0.043478261,-0.216494845,0.07544757,0,,,,,,,,,
1833,13115,redhall group plc 2008,74,70,28758,15,8414,4,46.962575,20.493425,0.016876634,0.019015926,0.192825112,0.047896363,55,20344,7,1,4,1484,1,54.046,18.9593,0.007412399,0.025606469,0.428571429,0.063342318,0,,,,,,,,,,1,6,3743,1,44.2401,19.9176,0.017098584,0.017365749,0.185840708,0.055837564,1,6,3743,1,44.2401,19.9176,0.017098584,0.017365749,0.185840708,0.055837564,1,6,3743,1,44.2401,19.9176,0.017098584,0.017365749,0.185840708,0.055837564,0,,,,,,,,,,1,1,730,1,41.6862,20.4301,0.042465753,0.026027397,-0.253731343,0.046575343,0,,,,,,,,,
1833,13116,redhall group plc 2009,73,69,32198,14,9263,6,47.08868333,19.53615,0.023318579,0.017596891,0.145394007,0.057108928,55,22935,7,1,3,1529,1,52.6876,17.8204,0.018312623,0.021582734,0.489051095,0.059516024,0,,,,,,,,,,1,4,2915,1,43.6385,18.9039,0.019897084,0.014751286,0.272084806,0.057975986,1,4,2915,1,43.6385,18.9039,0.019897084,0.014751286,0.272084806,0.057975986,1,4,2915,1,43.6385,18.9039,0.019897084,0.014751286,0.272084806,0.057975986,0,,,,,,,,,,1,1,754,1,43.9803,20.3386,0.025198939,0.01193634,-0.266666667,0.035809019,0,,,,,,,,,
1834,13124,redrow plc 2004,85,83,28128,51,17897,11,33.19274545,23.78660909,0.015812706,0.011901436,0.263589744,0.034363301,32,10231,9,1,4,1165,1,40.4814,22.3314,0.012017167,0.020600858,0.36,0.055793991,1,14,3477,1,48.4476,18.6694,0.018694277,0.013805004,0.504,0.053206788,0,,,,,,,,,,1,18,5057,2,49.1903,18.99245,0.018785841,0.012655725,0.444759207,0.050029662,1,19,5104,3,52.13686667,19.01163333,0.018612853,0.012539185,0.452513967,0.05015674,0,,,,,,,,,,1,5,2580,1,41.7475,20.0881,0.024806202,0.007364341,-0.269230769,0.018604651,1,10,3809,1,53.8911,21.4025,0.017064846,0.012601733,0,0.020477816
1834,13125,REDROW PLC 2005,81,79,26142,50,17785,11,31.80057273,23.61336364,0.015574923,0.013269609,0.276302852,0.036716334,29,8357,9,1,2,1080,1,42.1004,21.9504,0.009259259,0.021296296,0.655172414,0.068518519,0,,,,,,,,,,0,,,,,,,,,,1,18,5694,2,48.91775,19.1287,0.017913593,0.016508606,0.342657343,0.049877064,1,18,5694,2,48.91775,19.1287,0.017913593,0.016508606,0.342657343,0.049877064,0,,,,,,,,,,1,5,2469,1,43.7084,19.7465,0.026326448,0.00526529,-0.184466019,0.021466181,1,9,3393,1,54.8472,20.9707,0.016799293,0.011494253,0.073529412,0.023577955
1834,13126,redrow plc 2006,93,80,28739,36,13570,11,37.71191818,21.10696364,0.015401621,0.009874724,0.248648649,0.033750921,44,15169,10,1,1,430,1,45.6061,20.9296,0.020930233,0.002325581,0.659574468,0.076744186,0,,,,,,,,,,0,,,,,,,,,,1,6,2862,2,45.1317,19.4292,0.020614955,0.013277428,0.388888889,0.054507338,1,6,2862,2,45.1317,19.4292,0.020614955,0.013277428,0.388888889,0.054507338,0,,,,,,,,,,1,5,2549,1,46.8304,19.4647,0.022754021,0.009023146,-0.121495327,0.0219694,1,9,3878,1,54.9291,20.8469,0.015214028,0.009798865,0.033112583,0.02114492
1834,13127,redrow plc 2007,93,89,36711,48,21302,17,-2.940082353,37.5179,0.013848465,0.014224017,0.282010998,0.039151253,41,15409,8,1,2,1262,1,54.4871,18.0032,0.011885895,0.012678288,0.402298851,0.048335975,1,2,1102,1,54.815,17.1863,0.010889292,0.016333938,0.623762376,0.069872958,0,,,,,,,,,,1,4,2280,2,51.62525,18.25315,0.015350877,0.012719298,0.494252874,0.059210526,1,20,7393,8,20.13565,29.192475,0.013120519,0.023129988,0.454545455,0.055187339,1,1,382,1,-154.1724,99.427,0.023560209,0.018324607,0.034482759,0.036649215,0,,,,,,,,,,1,8,3505,1,42.9354,21.7943,0.016833096,0.010271041,0.074626866,0.021398003
1834,13128,redrow plc 2008,97,93,41366,53,24134,21,-0.167519048,36.86820476,0.028383194,0.02204359,0.092142002,0.055399022,40,17232,8,1,4,1864,1,52.4214,20.0596,0.024678112,0.024141631,0.081481482,0.038090129,1,2,710,1,25.6168,26.2615,0.025352113,0.009859155,0.407407407,0.069014085,0,,,,,,,,,,1,2,710,1,25.6168,26.2615,0.025352113,0.009859155,0.407407407,0.069014085,1,14,6278,9,-1.242777778,37.21791111,0.044759478,0.032653711,0.142555438,0.083147499,1,3,1334,2,-156.3879,100.2112,0.050974513,0.049475262,0.07518797,0.111694153,1,11,5172,3,42.50803333,20.44473333,0.02262181,0.010634184,-0.120350109,0.033062645,1,8,4100,1,42.1193,22.0329,0.015853659,0.014146342,0.088888889,0.024634146
1834,13131,REDROW PLC 2011,117,117,109203,59,29289,20,8.596995,34.83293,0.01577384,0.011164601,0.194282689,0.039093175,58,79914,18,1,3,1407,1,56.6593,18.6723,0.022743426,0.024875622,0.303030303,0.065387349,0,,,,,,,,,,0,,,,,,,,,,1,12,3779,2,55.44165,17.85035,0.021434242,0.014554115,0.4,0.066419688,1,20,5365,7,-3.860085714,40.35381429,0.026281454,0.025349487,0.367816092,0.089095993,1,6,1184,3,-37.96856667,52.9096,0.03125,0.048986487,0.318181818,0.117398649,1,8,7365,3,39.07853333,22.5893,0.013034623,0.002851324,-0.054263566,0.017515275,1,8,8986,1,43.5178,21.8318,0.006343201,0.004785222,0.162011173,0.011017138
1835,13136,REED ELSEVIER PLC AND REED ELSEVIER NV 2003,173,172,66691,45,22581,9,37.25766667,23.92073333,0.027855277,0.010096984,0.138360656,0.039812232,127,44110,16,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,19,8290,1,28.2454,22.0793,0.026296743,0.008926417,0.365638767,0.056453559,1,24,10169,5,32.95404,24.64164,0.030779821,0.009047104,0.355504587,0.053692595,0,,,,,,,,,,1,7,5175,2,44.3215,21.89985,0.034202899,0.006763285,-0.330960854,0.029758454,1,11,5617,1,41.3528,24.7034,0.016556881,0.016200819,-0.111111111,0.02723874
1835,13139,reed elsevier plc 2006,205,203,75092,54,26953,7,35.73198571,22.83,0.026379253,0.012058027,0.273866924,0.050458205,149,48139,26,1,3,1216,1,36.3714,20.5512,0.037828947,0.018092105,0.563829787,0.106907895,0,,,,,,,,,,0,,,,,,,,,,1,21,11096,1,25.4249,22.2571,0.024423216,0.011535689,0.414405987,0.067952415,1,26,12979,4,29.77155,23.272375,0.029278065,0.012173511,0.4245142,0.070652593,0,,,,,,,,,,1,8,5491,2,44.533,21.95225,0.033509379,0.006920415,-0.248366013,0.02822801,1,20,8483,1,41.9717,22.816,0.017328775,0.015206884,0.176744186,0.033950253
1835,13140,reed elsevier plc and reed elsevier nv 2007,207,201,71616,88,32516,18,27.01475,23.57610556,0.030877107,0.016822487,0.318001586,0.077654078,113,39100,6,1,5,1484,1,30.557,23.6707,0.037061995,0.026954178,0.537906137,0.126684636,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,32,8892,9,23.65068889,24.55116667,0.043297346,0.022042285,0.463929619,0.133490778,0,,,,,,,,,,1,13,5781,2,41.16315,22.87645,0.025601107,0.01141671,0.01025641,0.042553192,1,25,10742,1,38.3027,23.02,0.02020108,0.015639546,0.025806452,0.032489294
1835,13141,reed elsevier plc 2008,203,197,107909,180,101936,20,35.3724,23.339765,0.023769816,0.009113562,0.169434281,0.041643777,17,5973,5,1,2,769,1,48.215,19.415,0.059817945,0.024707412,0.543378995,0.179453836,1,4,1863,1,37.5492,21.4195,0.026838433,0.018786903,0.602373887,0.125603865,0,,,,,,,,,,1,4,1863,1,37.5492,21.4195,0.026838433,0.018786903,0.602373887,0.125603865,1,40,20569,12,32.241,23.75561667,0.032427439,0.015411542,0.390274314,0.106130585,1,3,957,1,14.04,27.2829,0.02507837,0.028213166,0.558208955,0.251828631,1,52,32537,2,37.3803,24.89565,0.022251591,0.007837232,-0.205536332,0.024187848,1,21,15578,1,54.2757,21.2362,0.016240853,0.010206702,0.01317716,0.024650148
1835,13142,REED ELSEVIER PLC 2009,201,197,97220,75,38497,16,24.82936875,23.4096125,0.020365223,0.010364444,0.146581876,0.046471154,122,58723,5,1,2,978,1,39.0586,21.4018,0.008179959,0.005112474,0.333333333,0.052147239,1,4,1829,1,34.0254,20.371,0.016949153,0.025150355,0.360294118,0.093493712,0,,,,,,,,,,1,4,1829,1,34.0254,20.371,0.016949153,0.025150355,0.360294118,0.093493712,1,38,11926,9,14.36407778,24.57464444,0.026832132,0.013248365,0.326190476,0.08569512,0,,,,,,,,,,1,9,6982,2,40.10645,23.3036,0.02134059,0.007161272,-0.120218579,0.02792896,1,17,13776,1,45.9371,21.0795,0.014808362,0.009436702,-0.157566303,0.021341463
1835,13143,REED ELSEVIER PLC 2010,205,199,86037,79,37537,13,29.95962308,22.20423846,0.018488425,0.009004449,0.166054126,0.047952687,120,48500,6,1,2,957,1,42.18,19.5505,0.026123302,0.014629049,0.438202247,0.057471264,1,4,2255,1,22.505,23.0686,0.011529934,0.012416851,0.416058394,0.082926829,0,,,,,,,,,,1,8,4810,2,22.1163,23.21845,0.015800416,0.00977131,0.311864407,0.072765073,1,41,16167,7,20.48095714,22.86241429,0.019917115,0.008102926,0.310485934,0.073977856,0,,,,,,,,,,1,11,7731,2,39.71625,23.5502,0.011641444,0.003880481,-0.235955056,0.011124046,1,19,9974,1,45.5991,20.9679,0.018648486,0.011429717,-0.132616488,0.028474033
1835,13144,REED ELSEVIER PLC 2011,201,193,91200,82,44439,19,21.22794737,24.84065789,0.024685524,0.011566417,0.215634837,0.052791467,111,46761,5,1,3,1326,1,35.3025,25.3624,0.027903469,0.012066365,0.445783133,0.04147813,1,3,1492,1,24.2507,24.6523,0.024798928,0.008713137,0.6,0.071715818,1,1,47,1,-45.265,37,0.255319149,0.170212766,0.555555556,1.574468085,1,13,6359,4,0.790125,28.489125,0.0232741,0.008334644,0.405872193,0.062116685,1,31,14195,10,6.35631,26.52596,0.0264882,0.011412469,0.466047591,0.080662205,0,,,,,,,,,,1,4,3008,2,47.2342,23.8121,0.038231383,0.011968085,-0.324074074,0.035904255,0,,,,,,,,,
1835,13145,reed elsevier plc 2012,209,203,91198,92,46110,19,19.23124211,25.87955263,0.021101713,0.011884624,0.180606748,0.049186727,111,45088,7,1,3,1399,1,29.846,27.0324,0.022873481,0.012866333,0.506493507,0.039313796,1,3,1329,1,30.3489,22.2556,0.025583145,0.013544018,0.6,0.086531227,1,1,39,1,-38.7903,36.4216,0.282051282,0.307692308,0.581395349,1.794871795,1,13,6360,4,4.96005,27.735925,0.025628931,0.011163522,0.312977099,0.063836478,1,35,13606,9,8.617588889,26.59641111,0.022857563,0.011759518,0.441520468,0.073864472,0,,,,,,,,,,1,3,2217,2,38.70685,25.43745,0.047812359,0.01398286,-0.305699482,0.042399639,0,,,,,,,,,
1835,13146,reed elsevier plc 2013,217,212,97972,98,48297,18,31.53543889,22.2131,0.020208295,0.010000621,0.191304348,0.044681864,114,49675,5,1,1,788,1,47.2878,19.7735,0.030456853,0.007614213,0.46835443,0.060913706,1,4,1231,1,26.6156,22.7251,0.032493907,0.015434606,0.574257426,0.11941511,0,,,,,,,,,,1,23,11386,3,28.20233333,22.65956667,0.017741086,0.005269629,0.23216308,0.04848059,1,48,19318,8,23.1489125,22.48095,0.017807226,0.005901232,0.394156231,0.055802878,1,4,582,1,38.5655,18.8954,0,0,0,0,1,1,767,1,46.8518,22.7701,0.084745763,0.006518905,-0.35042735,0.076923077,0,,,,,,,,,
1835,13147,reed elsevier plc 2014,200,196,91277,83,40626,16,38.60360287,21.13451244,0.016713435,0.00669522,0.236135957,0.035371437,113,50651,7,1,1,632,1,51.85892308,19.0974359,0.007911392,0.009493671,0.333333333,0.034810127,1,4,1239,1,30.80133902,21.83506242,0.00968523,0.00968523,0.644859813,0.069410815,0,,,,,,,,,,1,25,10459,3,32.92037447,21.84441275,0.017401281,0.004971795,0.212121212,0.040252414,1,42,16246,6,28.59074358,21.64954482,0.015942386,0.005293611,0.395670996,0.048011818,1,3,616,1,45.61543836,17.70168297,0,0,0,0,1,11,8994,4,46.79657904,23.23016589,0.017678452,0.005781632,-0.166666667,0.015788303,1,14,8079,1,58.86826944,18.09475748,0.018937987,0.010521104,-0.025806452,0.021661097
1837,13150,reed health group plc 2003,52,50,13144,26,7574,9,42.74252222,20.36352222,0.022049115,0.019012411,0.233160622,0.049247425,24,5570,9,1,3,660,1,54.6722,18.8541,0.010606061,0.039393939,0.614035088,0.075757576,1,9,1565,1,58.8398,16.4386,0.023003195,0.033865815,0.44516129,0.078594249,0,,,,,,,,,,1,12,2169,2,48.6037,18.62985,0.025357308,0.026279391,0.488372093,0.082987552,1,14,2749,4,38.313575,20.433425,0.025463805,0.02400873,0.492857143,0.085485631,0,,,,,,,,,,1,2,1155,1,43.5354,21.2954,0.025974026,0.004329004,-0.391304348,0.019047619,1,3,1272,1,36.9936,21.7015,0.027515723,0.014937107,-0.129411765,0.023584906
1837,13151,reed health group plc 2004,54,50,16965,29,11269,8,48.8393125,18.68405,0.019167628,0.015529328,0.287912088,0.051113675,21,5696,10,1,2,634,1,52.4144,18.1472,0.020504732,0.022082019,0.5,0.096214511,0,,,,,,,,,,0,,,,,,,,,,1,7,2520,2,50.0553,18.05595,0.01984127,0.019047619,0.339534884,0.056349206,1,17,6205,3,53.944,16.96406667,0.014504432,0.016921837,0.389690722,0.053988719,0,,,,,,,,,,1,3,1584,1,44.9649,20.788,0.022727273,0.004419192,-0.191919192,0.029671717,1,3,1095,1,35.7904,21.6785,0.029223744,0.016438356,0.157894737,0.044748858
1837,13152,REED HEALTH GROUP PLC 2005,48,42,11308,24,8003,9,52.45085556,21.05404444,0.025990254,0.02386605,0.171428571,0.069348994,18,3305,8,1,2,1371,1,68.5715,19.1316,0.010940919,0.021152444,0.322580645,0.056892779,0,,,,,,,,,,0,,,,,,,,,,1,6,3431,2,60.1583,20.59425,0.021568056,0.025357039,0.191208791,0.079568639,1,9,4387,4,53.966675,21.014525,0.019147481,0.022566674,0.212569316,0.07385457,0,,,,,,,,,,1,5,503,1,49.6077,20.9306,0.095427435,0.03777336,-0.12605042,0.117296223,1,4,796,1,35.6269,21.5862,0.033919598,0.022613065,0.064935065,0.043969849
1839,13161,REFLEC PLC 2005,42,38,20729,12,6129,5,51.11898,19.34072,0.020721162,0.012889542,0.276404494,0.046826562,26,14600,7,1,2,949,1,45.1725,17.7709,0.024236038,0.010537408,0.469387755,0.070600632,1,2,1368,1,47.4604,18.9826,0.014619883,0.025584795,0.588652482,0.073099415,0,,,,,,,,,,1,2,1368,1,47.4604,18.9826,0.014619883,0.025584795,0.588652482,0.073099415,1,2,1368,1,47.4604,18.9826,0.014619883,0.025584795,0.588652482,0.073099415,0,,,,,,,,,,1,2,1463,1,55.2469,18.9846,0.028708134,0.010936432,0.174311927,0.049897471,1,2,807,1,58.455,18.4649,0.039653036,0.006195787,-0.413793103,0.034696406
1839,13162,reflec plc 2006,39,37,10049,11,4290,6,31.22911667,27.15976667,0.033566434,0.02004662,0.227272727,0.080885781,26,5759,9,1,1,485,1,48.12,15.7119,0.020618557,0.012371134,0.342105263,0.107216495,1,2,1028,1,56.0925,17.3427,0.025291829,0.025291829,0.493827161,0.115758755,0,,,,,,,,,,1,2,1028,1,56.0925,17.3427,0.025291829,0.025291829,0.493827161,0.115758755,1,2,1028,1,56.0925,17.3427,0.025291829,0.025291829,0.493827161,0.115758755,0,,,,,,,,,,1,2,1026,1,54.6636,18.8069,0.045808967,0.024366472,0.273972603,0.098440546,1,2,608,1,55.699,19.0352,0.067434211,0.016447368,-0.263157895,0.069078947
1839,13163,reflec plc 2007,54,51,15715,12,4659,5,20.08928,31.9017,0.022322387,0.014380768,0.002832861,0.040566645,39,11056,9,1,2,1051,1,44.5175,20.3024,0.014272122,0.019980971,0.281553398,0.056137012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1029,1,54.8899,18.2126,0.037900875,0.018464529,-0.020408163,0.056365403,1,2,751,1,53.0719,20.2765,0.042609854,0.009320906,-0.333333333,0.042609854
1839,13164,reflec plc 2008,59,57,17709,14,5105,5,24.75562,29.8603,0.033300686,0.013907933,-0.073684211,0.050146915,43,12604,9,1,4,1872,1,48.7974,18.7841,0.026175214,0.014957265,-0.011904762,0.050213675,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1059,1,58.282,18.5227,0.051935789,0.014164306,-0.064516129,0.072710104,1,2,429,1,53.6059,19.7763,0.095571096,0.016317016,-0.265822785,0.095571096
1839,13165,reflec plc 2009,57,52,23324,10,5916,4,52.807075,19.760675,0.026538202,0.025016903,-0.179775281,0.043779581,42,17408,9,1,3,2585,1,50.8803,20.1598,0.015473888,0.024758221,-0.160621762,0.036750484,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1217,1,57.5425,17.8918,0.045193098,0.048479869,-0.202247191,0.078060805,1,2,537,1,55.1746,19.6636,0.074487896,0.013035382,-0.282051282,0.072625698
1840,13169,REG VARDY PLC 2005,69,64,27161,28,15137,9,32.41802222,25.17443333,0.021074189,0.016449759,0.129151292,0.045781859,36,12024,8,1,1,691,1,48.5415,19.9499,0.024602026,0.031837916,0.194029851,0.056439942,1,5,2325,1,49.7745,18.8769,0.022795699,0.021935484,0.294117647,0.064516129,0,,,,,,,,,,1,8,4025,2,51.13495,18.6046,0.028074534,0.021863354,0.185,0.061614907,1,8,4025,2,51.13495,18.6046,0.028074534,0.021863354,0.185,0.061614907,0,,,,,,,,,,1,4,3073,1,41.2229,22.505,0.024731533,0.010413277,-0.264516129,0.031239831,1,6,3236,1,45.052,22.3271,0.01328801,0.015142151,0.105769231,0.043263288
1841,13171,REGAL PETROLEUM PLC 2003,45,41,14197,16,5837,7,37.0426,22.88595714,0.013876992,0.031351722,0.119230769,0.059105705,25,8360,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,750,1,50.02,17.9365,0.014666667,0.038666667,0.168831169,0.073333333,1,2,750,1,50.02,17.9365,0.014666667,0.038666667,0.168831169,0.073333333,0,,,,,,,,,,1,2,680,1,36.9528,22.0471,0.027941177,0.019117647,-0.222222222,0.044117647,0,,,,,,,,,
1841,13172,REGAL PETROLEUM PLC 2004,53,50,13305,22,5548,11,37.24661818,22.34300909,0.016041817,0.021268926,0.014925373,0.050108147,28,7757,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,2794,5,42.35704,20.31752,0.015390122,0.027916965,0.196428571,0.057265569,1,12,3131,6,38.6152,20.8271,0.014691792,0.027147876,0.1640625,0.055573299,0,,,,,,,,,,1,1,609,1,37.979,21.8713,0.02134647,0.006568145,-0.272727273,0.034482759,0,,,,,,,,,
1841,13173,regal petroleum plc 2005,47,47,20213,19,9037,12,41.242525,23.85298333,0.015381211,0.027000111,-0.252268603,0.043266571,28,11176,9,1,1,813,1,66.8195,15.4967,0.013530135,0.014760148,-0.257142857,0.022140221,0,,,,,,,,,,0,,,,,,,,,,1,2,786,2,55.57555,16.2319,0.025445293,0.045801527,-0.342105263,0.073791349,1,14,6204,8,37.3504875,25.4434125,0.013378466,0.033526757,-0.163934426,0.048194713,0,,,,,,,,,,1,1,641,1,35.8155,22.1472,0.031201248,0.00624025,-0.576923077,0.04524181,0,,,,,,,,,
1841,13174,REGAL PETROLEUM PLC 2006,49,47,21164,22,9755,11,34.31722811,25.10062683,0.009943619,0.013326499,-0.144615385,0.018554587,25,11409,8,1,2,1338,1,53.53308505,17.99978332,0.009715994,0.015695067,0.049180328,0.022421525,0,,,,,,,,,,0,,,,,,,,,,1,1,825,1,47.72469231,20.63384615,0.027878788,0.003636364,-0.208333333,0.033939394,1,13,5926,7,28.869955,27.34005105,0.010799865,0.016199798,-0.137931035,0.019912251,0,,,,,,,,,,1,2,1476,2,41.52243436,23.16167382,0.008807588,0.002710027,-0.454545455,0.009485095,0,,,,,,,,,
1841,13175,REGAL PETROLEUM PLC 2007,65,62,25675,24,10724,11,43.57000561,21.55745279,0.011749347,0.01538605,0.154013015,0.029373368,38,14951,8,1,2,1076,1,41.63333764,20.80068546,0.013011152,0.015799257,0.428571429,0.04739777,1,4,2714,2,46.65721817,20.86745396,0.010685335,0.024686809,0.382352941,0.034635225,0,,,,,,,,,,1,5,3015,3,47.36057642,20.36146762,0.009950249,0.023548922,0.351724138,0.033167496,1,12,5093,6,48.7476421,20.26776077,0.009228353,0.021205576,0.258215962,0.030630277,0,,,,,,,,,,1,2,662,1,44.36275,23.45555556,0,0,0,0,0,,,,,,,,,
1841,13176,regal petroleum plc 2008,57,54,26874,18,7455,6,36.16016667,23.42278333,0.017303823,0.017572099,0.014799154,0.037826962,36,19419,10,1,2,567,1,29.3189,24.6618,0.017636684,0.019400353,0.20754717,0.061728395,1,5,1737,1,36.2156,22.0637,0.013816926,0.02417962,0.214814815,0.049510651,0,,,,,,,,,,1,11,5064,2,41.0978,20.9824,0.004739337,0.008293839,0.214814815,0.016982622,1,16,6992,3,45.67866667,20.40093333,0.008009153,0.010583524,0.082125604,0.019879863,0,,,,,,,,,,1,1,621,1,33.3378,22.7054,0.043478261,0.024154589,-0.027027027,0.07568438,0,,,,,,,,,
1841,13177,REGAL PETROLEUM PLC 2009,77,75,28463,35,12313,9,38.88308889,22.65543333,0.024608138,0.016567855,-0.040860215,0.050515715,40,16150,11,1,1,660,1,42.8691,22.857,0.01969697,0.021212121,0.260869565,0.043939394,1,9,2468,1,34.2661,24.406,0.017828201,0.022285251,0.180327869,0.046191248,0,,,,,,,,,,1,16,5699,3,41.371,22.28346667,0.020705387,0.015792244,0.056410256,0.040357958,1,27,8488,5,38.28352,23.41396,0.017672008,0.013548539,0.030769231,0.035933082,0,,,,,,,,,,1,1,666,1,33.6015,22.707,0.022522523,0.006006006,-0.245283019,0.037537538,0,,,,,,,,,
1841,13178,REGAL PETROLEUM PLC 2010,65,63,24650,21,10330,10,42.1614329,21.86839615,0.015198451,0.012100678,-0.194756554,0.030203291,42,14320,11,1,2,1339,1,35.10070281,23.88255881,0.014189694,0.017923824,-0.160493827,0.031366692,0,,,,,,,,,,0,,,,,,,,,,1,10,4871,3,48.0320459,21.04288894,0.013549579,0.009648943,-0.189189189,0.021145555,1,11,5054,4,47.41716894,21.08376206,0.013256826,0.009893154,-0.191111111,0.021369213,0,,,,,,,,,,1,6,3448,3,41.61088339,22.45561689,0.017691415,0.011890951,-0.281437126,0.039733179,0,,,,,,,,,
1841,13179,REGAL PETROLEUM PLC 2011,57,55,20450,14,7701,9,18.41408889,31.00785556,0.036748474,0.027528892,-0.177750907,0.062589274,41,12749,11,1,2,1016,1,40.8201,22.558,0.019685039,0.022637795,-0.176470588,0.028543307,0,,,,,,,,,,0,,,,,,,,,,1,4,2687,3,36.86546667,24.9222,0.026051358,0.029028657,-0.125,0.038704875,1,5,2830,4,37.51845,24.4931,0.026501767,0.028621908,-0.152380952,0.039222615,0,,,,,,,,,,1,1,608,1,35.0032,22.8407,0.054276316,0.027960526,-0.160714286,0.115131579,0,,,,,,,,,
1841,13180,regal petroleum plc 2012,57,54,19460,11,6955,7,39.73204286,22.70988571,0.037239396,0.027462257,-0.181318681,0.077785766,43,12505,11,1,1,695,1,46.1123,22.329,0.020143885,0.024460432,0.105263158,0.037410072,0,,,,,,,,,,0,,,,,,,,,,1,3,1914,2,40.6645,22.803,0.035527691,0.03030303,-0.098039216,0.07262278,1,3,1914,2,40.6645,22.803,0.035527691,0.03030303,-0.098039216,0.07262278,0,,,,,,,,,,1,1,593,1,34.188,22.9834,0.064080944,0.038785835,-0.32231405,0.128161889,0,,,,,,,,,
1841,13181,regal petroleum plc 2013,57,54,22074,15,8770,7,1.201828571,38.99302857,0.029190422,0.020752566,-0.233695652,0.056556442,39,13304,6,1,2,975,1,38.5437,26.4038,0.028717949,0.020512821,0.016949153,0.047179487,0,,,,,,,,,,0,,,,,,,,,,1,8,5003,2,43.2291,22.6954,0.031381171,0.020987408,-0.301075269,0.05656606,1,8,5003,2,43.2291,22.6954,0.031381171,0.020987408,-0.301075269,0.05656606,0,,,,,,,,,,1,1,644,1,36.3524,23.2,0.029503106,0.01863354,-0.190476191,0.068322981,0,,,,,,,,,
1841,13182,regal petroleum plc 2014,64,62,29815,17,12082,7,-1.309212097,40.9451969,0.020857474,0.012332395,-0.36124031,0.032279424,45,17733,6,1,2,1851,1,41.47703933,24.90252509,0.02539168,0.011885467,-0.380530974,0.031874662,0,,,,,,,,,,0,,,,,,,,,,1,10,7271,2,45.65951395,23.55069561,0.024893412,0.013615734,-0.417661098,0.038509146,1,10,7271,2,45.65951395,23.55069561,0.024893412,0.013615734,-0.417661098,0.038509146,0,,,,,,,,,,1,3,1769,2,41.73062344,22.75819022,0.006783494,0.003391747,-0.263157895,0.009609949,0,,,,,,,,,
1842,13184,REGEN THERAPEUTICS PLC 2003,36,32,8065,11,4008,5,44.01894,19.99306,0.026447106,0.017714571,0.055072464,0.053143713,21,4057,6,1,2,729,1,43.1806,18.7935,0.020576132,0.016460905,0.37254902,0.0521262,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1842,13185,REGEN THERAPEUTICS PLC 2004,40,36,9541,14,5072,5,42.50756,20.20782,0.026025237,0.014392745,0.085574572,0.046332808,22,4469,6,1,2,881,1,34.9738,21.9359,0.023836549,0.013620885,0.213114754,0.046538025,0,,,,,,,,,,0,,,,,,,,,,1,6,2673,1,31.3885,20.5865,0.028058361,0.014590348,0.071428571,0.050505051,1,8,3478,2,33.1751,21.8375,0.02760207,0.016101208,0.087837838,0.052328925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1842,13186,regen therapeutics plc 2005,39,35,10533,14,5979,5,44.0834,19.97926,0.027596588,0.017394213,0.058116233,0.049673859,21,4554,6,1,2,1075,1,38.7503,21.1336,0.023255814,0.015813954,0.060240964,0.044651163,0,,,,,,,,,,0,,,,,,,,,,1,6,3344,1,31.9481,20.8977,0.029007177,0.016447368,0.070110701,0.050538278,1,8,4133,2,34.9555,21.7699,0.03048633,0.019114445,0.094972067,0.055891604,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1842,13187,regen therapeutics plc 2006,44,40,12773,18,7208,5,44.3979,19.88176,0.020948946,0.015122087,0.045725646,0.04536626,22,5565,6,1,2,848,1,35.9509,20.7373,0.02004717,0.018867925,-0.032258065,0.050707547,0,,,,,,,,,,0,,,,,,,,,,1,9,4430,1,32.749,20.1473,0.022799097,0.013995485,0.030100334,0.044469526,1,11,5227,2,34.64825,21.6901,0.021235891,0.015113832,0.066298343,0.047445954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1842,13188,regen therapeutics plc 2007,72,66,21616,25,9851,5,39.28284,20.475,0.020505532,0.013501167,0.006430868,0.039792914,41,11765,8,1,4,1745,1,34.747,20.4982,0.017765043,0.012034384,-0.05982906,0.039541547,0,,,,,,,,,,0,,,,,,,,,,1,12,5535,1,31.6978,20.3883,0.021860885,0.014814815,-0.033898305,0.041192412,1,14,6332,2,33.99615,21.9706,0.020688566,0.015634871,0.007518797,0.0423247,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1842,13189,REGEN THERAPEUTICS PLC 2008,65,61,21514,20,8647,5,40.52135234,20.88417069,0.012489881,0.010292587,-0.043956044,0.024864115,41,12867,8,1,5,2527,1,36.78802809,21.23387896,0.016224773,0.01543332,-0.067669173,0.031262366,0,,,,,,,,,,0,,,,,,,,,,1,7,3246,1,39.27608939,20.35892525,0.012939002,0.011706716,0.035460993,0.030499076,1,9,3978,2,37.85137569,21.79320736,0.010809452,0.009803922,0.066666667,0.026143791,0,,,,,,,,,,1,2,922,1,43.06373391,23.48595953,0,0,0,0,0,,,,,,,,,
1842,13190,REGEN THERAPEUTICS PLC 2009,61,57,19799,17,7200,5,41.55368,20.09018,0.019583333,0.013333333,-0.054298643,0.038055556,40,12599,9,1,3,1680,1,46.5237,17.8133,0.017857143,0.008333333,-0.08411215,0.033928571,0,,,,,,,,,,0,,,,,,,,,,1,6,2782,1,37.3614,19.7445,0.022645579,0.016534867,-0.072164949,0.046728972,1,8,3515,2,36.34325,21.4849,0.021906117,0.018776671,-0.004149378,0.050071124,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1843,13191,REGENCY MINES PLC 2005,25,22,6004,4,1916,2,49.82695,19.7357,0.006263048,0.01565762,0.037037037,0.024008351,18,4088,10,1,2,1069,1,53.688,16.7665,0.003741815,0.021515435,-0.094339623,0.027128157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1843,13192,regency mines plc 2006,31,23,5623,6,1453,3,36.63326212,23.50379005,0.004129388,0.004129388,-0.028571429,0.013076394,17,4170,8,1,2,857,1,39.76470388,23.10433657,0.005834306,0.007001167,0.024390244,0.016336056,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1843,13195,regency mines plc 2009,49,45,14114,10,3452,4,17.820525,28.358475,0.024044032,0.022885284,-0.02631579,0.044322132,35,10662,15,1,3,1230,1,56.6204,16.6103,0.011382114,0.019512195,-0.032258065,0.027642276,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1162,1,31.2316,21.6451,0.042168675,0.02151463,-0.115384615,0.062822719,0,,,,,,,,,
1843,13196,REGENCY MINES PLC 2010,52,49,22828,11,5580,4,17.807625,30.113575,0.012365591,0.016845878,0.1,0.030645161,38,17248,12,1,4,2735,1,49.1577,19.1278,0.00511883,0.021206581,0.213114754,0.026325411,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,787,1,40.517,22.8933,0.031766201,0.007623888,0.090909091,0.027954257,0,,,,,,,,,
1843,13197,REGENCY MINES PLC 2011,61,58,21976,15,6152,5,6.36226,32.4212,0.01446684,0.01836801,0.055961071,0.041775033,43,15824,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3193,3,-16.57223333,39.8235,0.009395553,0.020983401,0.111111111,0.041027247,0,,,,,,,,,,1,2,1189,1,40.946,21.8821,0.021026072,0.016820858,0.052631579,0.035323802,0,,,,,,,,,
1843,13198,regency mines plc 2012,61,58,26702,15,7167,5,18.13992,29.16552,0.016324822,0.014929538,-0.102803738,0.034603042,43,19535,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3517,3,2.831766667,33.4076,0.01137333,0.013079329,-0.112149533,0.032413989,0,,,,,,,,,,1,2,1257,1,42.092,22.3497,0.027048528,0.019888624,-0.041666667,0.037390613,0,,,,,,,,,
1843,13199,regency mines plc 2013,61,58,27874,16,8076,6,17.75741667,29.01806667,0.014735017,0.025012382,0.037277148,0.04581476,42,19798,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3813,3,-2.5424,35.39586667,0.008130081,0.023603462,0.150877193,0.040912667,0,,,,,,,,,,1,2,1290,1,38.5218,23.0189,0.021705426,0.015503876,-0.108433735,0.028682171,0,,,,,,,,,
1843,13200,regency mines plc 2014,60,57,29029,17,9723,6,38.32864509,22.16096813,0.011004834,0.018615654,-0.002123142,0.031163221,40,19306,12,1,9,5479,1,42.1389061,20.51959348,0.008395693,0.024091988,0.022222222,0.034677861,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1810,2,45.5079507,23.42296044,0.009392265,0.003867403,-0.045454546,0.012707182,0,,,,,,,,,
1844,13201,FONEBAK PLC 2005,60,57,24598,22,9505,10,29.7899,23.1216,0.018200947,0.014834298,0.255384615,0.038716465,35,15093,15,1,2,829,1,37.3511,21.9579,0.015681544,0.024125452,0.521126761,0.059107358,1,4,1467,1,27.8841,22.5047,0.014314928,0.018404908,0.557377049,0.059986367,0,,,,,,,,,,1,8,2900,2,30.39175,23.7148,0.020689655,0.017586207,0.503875969,0.059655172,1,10,3607,4,21.406475,25.113925,0.017466038,0.015248129,0.494736842,0.051843637,0,,,,,,,,,,1,3,1955,1,45.8923,20.7245,0.017902813,0.013299233,-0.087378641,0.02455243,1,3,1204,1,35.3458,21.825,0.008305648,0.014119601,0.191489362,0.02076412
1844,13202,fonebak plc 2006,60,57,24569,23,9317,10,22.71659,25.98552,0.02039283,0.013523666,0.278969957,0.043039605,34,15252,10,1,2,1026,1,31.0479,24.0365,0.023391813,0.015594542,0.433962264,0.067251462,0,,,,,,,,,,1,4,1162,1,35.3112,21.074,0.018072289,0.025817556,0.464285714,0.063683305,1,8,2625,2,34.3212,23.1629,0.024,0.017904762,0.478632479,0.056761905,1,10,3328,4,6.10875,31.429975,0.01953125,0.014122596,0.477272727,0.049579327,0,,,,,,,,,,1,3,1998,1,45.231,20.8216,0.016016016,0.01001001,-0.132075472,0.022522523,1,3,1226,1,33.3856,22.0753,0.008972268,0.009787928,0.302325581,0.019575856
1844,13203,fonebak plc 2007,61,59,34618,23,11602,9,40.46033333,22.21951111,0.01525599,0.014911222,0.146254459,0.038010688,36,23016,11,0,,,,,,,,,,1,5,3045,1,55.9686,17.5971,0.012807882,0.015763547,0.245454546,0.042692939,0,,,,,,,,,,1,5,3045,1,55.9686,17.5971,0.012807882,0.015763547,0.245454546,0.042692939,1,9,4981,3,45.98083333,20.71886667,0.015659506,0.017466372,0.226544622,0.051395302,0,,,,,,,,,,1,3,1815,1,43.4644,21.5014,0.012121212,0.009366391,-0.175,0.013223141,1,2,1103,1,38.9141,21.0324,0.009066183,0.006346328,0.041666667,0.019945603
1844,13204,regenersis plc 2008,87,84,28398,33,11334,9,41.27147778,20.6736,0.01676372,0.013234516,0.126256983,0.044644433,51,17064,11,1,4,1321,1,55.1878,17.4507,0.015897048,0.020439061,0.163120567,0.067373202,0,,,,,,,,,,1,10,4733,1,49.6039,18.0285,0.017113881,0.012465667,0.150753769,0.048383689,1,10,4733,1,49.6039,18.0285,0.017113881,0.012465667,0.150753769,0.048383689,1,12,4817,2,48.0888,19.8972,0.017023043,0.012871082,0.15403423,0.048577953,0,,,,,,,,,,1,5,1936,1,28.2535,24.4386,0.018595041,0.00981405,-0.103448276,0.029958678,1,3,769,1,37.0808,21.1687,0.020806242,0.014304291,-0.206896552,0.037711313
1844,13205,regenersis plc 2009,81,78,27188,30,11916,8,38.0204625,22.173075,0.01829473,0.016784156,0.175475687,0.047918765,48,15272,11,1,4,949,1,39.1491,20.3351,0.017913593,0.021074816,0.371428571,0.064278188,0,,,,,,,,,,1,10,5217,1,43.1374,20.4484,0.020509872,0.015142802,0.288056206,0.054820778,1,10,5217,1,43.1374,20.4484,0.020509872,0.015142802,0.288056206,0.054820778,1,11,5306,2,43.30795,21.35105,0.020354316,0.015454203,0.298165138,0.054843573,0,,,,,,,,,,1,5,2022,1,21.1586,26.9656,0.020276954,0.011374876,-0.090909091,0.033630069,1,4,1169,1,33.2139,23.2518,0.01710864,0.028229256,-0.108433735,0.041060736
1844,13207,REGENERSIS PLC 2011,77,75,32783,25,13576,10,31.47622,22.30377,0.01834119,0.01841485,0.250547845,0.062831467,50,19207,12,1,2,1061,1,40.77,20.282,0.018850141,0.017907634,0.662162162,0.105560792,0,,,,,,,,,,1,8,4864,1,41.4672,19.8369,0.019942434,0.01171875,0.367588933,0.0703125,1,8,4864,1,41.4672,19.8369,0.019942434,0.01171875,0.367588933,0.0703125,1,10,5288,3,25.53406667,23.74806667,0.018910741,0.010779123,0.401769912,0.072617247,0,,,,,,,,,,1,6,3947,2,40.02985,21.9634,0.012921206,0.018748417,-0.025641026,0.033443121,1,3,2112,1,42.9698,21.2147,0.017992424,0.031723485,-0.122807018,0.038825758
1844,13208,regenersis plc 2012,77,75,31556,25,12648,10,33.19858,21.81303,0.017552182,0.016998735,0.193073593,0.060009488,50,18908,12,1,2,1465,1,49.0639,17.7033,0.010921502,0.015017065,0.546099291,0.081228669,0,,,,,,,,,,1,8,3337,1,46.8523,18.4831,0.014384177,0.014384177,0.287581699,0.071321546,1,8,3337,1,46.8523,18.4831,0.014384177,0.014384177,0.287581699,0.071321546,1,10,3868,3,22.95986667,22.7495,0.014994829,0.012409514,0.331619537,0.077300931,0,,,,,,,,,,1,6,4265,2,43.5018,21.24625,0.017116061,0.016178195,0.067567568,0.035873388,1,3,1926,1,46.2979,20.6785,0.01973001,0.02596054,-0.197368421,0.036344756
1844,13209,regenersis plc 2013,97,94,39293,39,17122,13,34.23146923,21.43732308,0.015769186,0.015593973,0.223314607,0.054666511,55,22171,12,1,3,1942,1,47.4316,19.0565,0.004634398,0.013903193,0.507462687,0.052523172,0,,,,,,,,,,1,6,3873,1,42.753,18.4739,0.010586109,0.012651691,0.478991597,0.042344436,1,6,3873,1,42.753,18.4739,0.010586109,0.012651691,0.478991597,0.042344436,1,11,4559,4,27.01915,21.97225,0.012502742,0.015134898,0.44691358,0.061636324,1,1,189,1,18.4116,23.7792,0.026455027,0,0.268292683,0.148148148,1,4,3328,1,40.5316,21.04,0.015024039,0.012319712,-0.033816425,0.033954327,1,5,2533,1,39.6146,22.0054,0.024476905,0.023292539,-0.056277056,0.049743387
1845,13213,REGENT INNS PLC 2004,44,43,16444,14,7459,5,50.86708,19.8702,0.020378067,0.01850114,-0.019490255,0.044644054,29,8985,11,1,3,1885,1,53.7301,18.8726,0.020689655,0.024403183,0.17791411,0.050397878,0,,,,,,,,,,0,,,,,,,,,,1,2,1222,1,52.7128,17.4561,0.039279869,0.028641571,0.164179105,0.09410802,1,2,1222,1,52.7128,17.4561,0.039279869,0.028641571,0.164179105,0.09410802,0,,,,,,,,,,1,2,1351,1,49.0305,19.4065,0.026646928,0.010362694,-0.361702128,0.031828275,1,5,2243,1,53.7322,20.8635,0.009362461,0.01203745,-0.243589744,0.026304057
1845,13215,regent inns plc 2006 proxy form on pdf version ,69,68,34806,26,16182,9,23.70527778,26.63096667,0.025769373,0.016685206,0.042622951,0.053454456,42,18624,10,1,4,2661,1,43.3985,19.4421,0.020668922,0.011273957,0.152380952,0.045471627,0,,,,,,,,,,1,6,3785,1,48.2772,17.1517,0.022457067,0.022721268,0.208121827,0.071334214,1,10,6122,2,46.71665,18.3244,0.029565502,0.016824567,0.076923077,0.06305129,1,10,6122,2,46.71665,18.3244,0.029565502,0.016824567,0.076923077,0.06305129,0,,,,,,,,,,1,2,1668,1,45.613,20.0169,0.028177458,0.013788969,-0.162162162,0.048561151,1,4,2506,1,41.7929,21.7469,0.01556265,0.017956903,-0.096385542,0.027932961
1845,13216,regent inns plc 2007,73,70,34851,33,19075,9,41.7607,20.97935556,0.023695937,0.015412844,-0.007826611,0.050537353,37,15776,9,1,4,3239,1,50.5639,18.119,0.015128126,0.010805804,0.10373444,0.045693115,0,,,,,,,,,,1,6,4487,1,49.971,17.5301,0.020280811,0.017606419,0.041284404,0.061733898,1,10,7088,2,47.6674,18.603,0.025818284,0.014390519,-0.02359882,0.056997743,1,10,7088,2,47.6674,18.603,0.025818284,0.014390519,-0.02359882,0.056997743,0,,,,,,,,,,1,2,1941,1,45.3786,20.3198,0.024214323,0.00927357,-0.120567376,0.042246265,1,5,3371,1,50.9988,19.3704,0.013052507,0.019875408,-0.048128342,0.024028478
1845,13217,regent inns plc 2008,69,66,32538,23,13246,8,44.3539875,19.7508875,0.02287483,0.011928129,-0.069767442,0.041899441,43,19292,9,1,4,1998,1,42.481,19.8798,0.020520521,0.014014014,0.04,0.043043043,0,,,,,,,,,,0,,,,,,,,,,1,4,2350,1,44.9179,20.0607,0.026382979,0.01106383,0.004975124,0.037446809,1,4,2350,1,44.9179,20.0607,0.026382979,0.01106383,0.004975124,0.037446809,0,,,,,,,,,,1,3,1968,1,44.2387,20.394,0.020325203,0.005081301,-0.056910569,0.038109756,1,5,2514,1,47.7581,19.7495,0.018695306,0.017899761,-0.114942529,0.033412888
1846,13220,REGUS GROUP PLC 2004,57,53,28799,22,14932,7,46.15658571,19.37881429,0.020760782,0.012188588,0.13740458,0.042794,31,13867,7,1,2,1499,1,50.0228,18.0228,0.012008005,0.00933956,0.410714286,0.050033356,1,2,1346,1,54.0865,17.1032,0.020059435,0.020802377,0.471264368,0.093610698,0,,,,,,,,,,1,8,5448,2,48.48105,18.2837,0.018171806,0.010462555,0.383928571,0.058370044,1,8,5448,2,48.48105,18.2837,0.018171806,0.010462555,0.383928571,0.058370044,0,,,,,,,,,,1,4,3274,1,47.5403,19.7332,0.019547954,0.007330483,-0.193548387,0.025962126,1,5,3165,1,42.2047,21.1272,0.025276461,0.023696683,-0.304878049,0.023380727
1846,13222,regus group plc 2006,83,78,32743,34,17819,11,41.74824545,20.47667273,0.030024132,0.021044952,0.268498943,0.069700881,44,14924,7,1,2,802,1,50.1258,19.1115,0.014962594,0.026184539,0.636363636,0.079800499,1,2,1391,1,45.6873,17.9592,0.019410496,0.027318476,0.597701149,0.097771388,0,,,,,,,,,,1,6,3153,2,46.60025,18.32695,0.026324136,0.018078021,0.541284404,0.075800825,1,11,4181,4,37.1708,20.5836,0.028940445,0.025352786,0.573476703,0.099019373,0,,,,,,,,,,1,5,4256,1,41.8378,20.508,0.03031015,0.016682331,0.097435897,0.061325188,1,7,4177,1,46.0637,21.0702,0.031362222,0.02250419,-0.182561308,0.04883888
1846,13223,regus group plc 2007,93,89,34651,38,13486,13,40.96361538,20.15263077,0.025359632,0.017499629,0.219399538,0.065697761,51,21165,9,1,1,377,1,38.9756,21.2755,0.018567639,0.021220159,0.583333333,0.103448276,1,4,1570,1,28.0984,23.1836,0.012738854,0.017197452,0.565714286,0.094904459,1,2,228,1,38.1875,21.0016,0.061403509,0.065789474,0.529411765,0.328947368,1,10,3170,3,37.06163333,21.2584,0.030599369,0.018611987,0.491686461,0.107255521,1,19,4176,8,42.6489,19.3696,0.030411877,0.022270115,0.478672986,0.119971264,0,,,,,,,,,,1,9,4692,2,42.6192,20.62415,0.027067349,0.010230179,-0.226190476,0.040494459,1,7,3304,1,45.237,21.3036,0.016949153,0.02027845,-0.085714286,0.029358354
1846,13224,regus plc 2008,89,85,37142,38,16081,16,39.6443125,20.64941875,0.028418631,0.020521112,0.128139086,0.061998632,47,21061,8,1,1,400,1,40.0132,22.2058,0.02,0.02,0.531914894,0.0925,1,4,1566,1,23.1264,25.0961,0.012132823,0.026181354,0.443850267,0.088122605,1,1,210,1,40.5286,20.9804,0.033333333,0.038095238,0.419354839,0.10952381,1,9,3194,3,37.56156667,21.54163333,0.023794615,0.019411396,0.370786517,0.079837195,1,17,4383,9,38.65853333,19.77196667,0.030116359,0.028291125,0.420895522,0.113392653,0,,,,,,,,,,1,8,4997,2,38.8238,22.06465,0.02901741,0.016609966,-0.216901409,0.045427256,1,7,3884,1,42.349,23.3713,0.021627189,0.020597322,-0.133333333,0.028578785
1846,13225,REGUS PLC 2009,93,88,44781,36,17868,14,41.57235,20.54536429,0.028318782,0.022498321,0.084841629,0.05753302,52,26913,9,1,1,573,1,38.3782,21.835,0.013961606,0.026178011,0.233333333,0.057591623,1,8,2422,1,34.8479,21.1999,0.017753922,0.028488852,0.429602888,0.079273328,1,1,233,1,40.8256,18.9448,0.017167382,0.021459228,0.45,0.103004292,1,12,4393,3,40.4232,19.7648,0.024356932,0.021397678,0.289256198,0.069201002,1,16,5187,7,39.8286,20.0375,0.026797764,0.024291498,0.314049587,0.090611143,0,,,,,,,,,,1,8,5326,2,41.953,20.91695,0.029478032,0.020841157,-0.127272727,0.047315058,1,7,4398,1,45.6717,21.5746,0.021373352,0.021373352,-0.121107266,0.02842201
1846,13226,REGUS PLC 2010,85,82,41358,30,18275,13,41.10343846,20.99616154,0.025991792,0.018440493,0.034152187,0.059206566,52,23083,11,1,1,486,1,47.4659,20.2483,0.018518519,0.020576132,0.245283019,0.065843621,1,3,2589,1,54.6892,16.9706,0.015063731,0.015063731,0.450643777,0.069138664,0,,,,,,,,,,1,7,5427,2,51.22545,18.324,0.023770039,0.015846693,0.295202952,0.073152755,1,9,6125,4,41.745875,21.5715,0.024326531,0.014204082,0.31825525,0.075265306,0,,,,,,,,,,1,7,5693,2,40.59985,20.9588,0.025821184,0.017741086,-0.275064267,0.046197084,1,6,3152,1,46.1304,21.7108,0.014911168,0.022208122,-0.194690266,0.027284264
1846,13227,REGUS PLC 2011,99,96,46800,36,21797,10,47.56337,19.40645,0.018075882,0.019085195,0.241979337,0.060696426,60,25003,12,1,1,655,1,46.7642,17.0186,0.016793893,0.041221374,0.647887324,0.184732824,1,7,5050,1,52.457,17.5504,0.013663366,0.01960396,0.560767591,0.079207921,0,,,,,,,,,,1,11,7808,2,49.0374,19.3943,0.014216189,0.016905738,0.466467958,0.071080943,1,16,9170,4,52.428275,18.178825,0.014503817,0.018756816,0.496385542,0.076444929,0,,,,,,,,,,1,7,5126,1,45.7022,19.7991,0.024775654,0.015021459,-0.30625,0.039211861,1,7,3988,1,48.0319,21.7911,0.015797392,0.020310933,-0.124497992,0.027331996
1846,13228,regus plc 2012,101,97,48109,38,23182,13,47.92250769,19.41921538,0.025407644,0.021870417,0.249892842,0.071736692,59,24927,12,1,1,739,1,47.83,19.5749,0.031123139,0.0135318,0.722772277,0.129905277,1,4,2744,1,45.7516,19.4598,0.022230321,0.018586006,0.540983607,0.089650146,0,,,,,,,,,,1,9,6313,2,48.74615,19.5378,0.023760494,0.020592428,0.429936306,0.077934421,1,11,7330,4,53.877675,17.539175,0.027012278,0.02633015,0.463026166,0.095361528,1,2,1017,2,59.0092,15.54055,0.04719764,0.061946903,0.545816733,0.203539823,0,,,,,,,,,,1,10,5412,1,48.9924,20.6224,0.018477458,0.023651146,-0.086834734,0.030487805
1846,13229,regus plc 2013,113,109,54159,55,30308,18,41.46697222,22.42843333,0.024910915,0.018114029,0.140934579,0.060479081,54,23851,11,1,1,694,1,54.6626,18.8077,0.03314121,0.021613833,0.541666667,0.116714697,1,4,2808,1,50.5366,18.082,0.019230769,0.016381766,0.533101045,0.080128205,0,,,,,,,,,,1,9,6534,2,48.25135,20.16795,0.02020202,0.016835017,0.423728814,0.075145393,1,15,7932,6,24.44898333,27.49623333,0.023323248,0.016011094,0.468577729,0.089132627,1,4,1098,2,38.47625,20.9369,0.029143898,0.015482696,0.491712707,0.133879781,1,3,2625,1,44.6276,20.4164,0.028190476,0.011809524,-0.277227723,0.047619048,1,13,7602,1,46.5526,20.7912,0.028939753,0.0255196,-0.252,0.034596159
1846,13230,regus plc 2014,100,98,62914,48,28012,17,39.98543657,21.72834422,0.018206483,0.011709268,0.090521832,0.044159646,50,34902,11,1,1,887,1,53.57343543,18.28396089,0.01578354,0.00789177,0.347826087,0.073280722,1,3,1443,1,47.93179186,17.98856306,0.021483022,0.018018018,0.445945946,0.074151074,0,,,,,,,,,,1,7,4036,2,49.32900554,18.60595826,0.022051536,0.012388504,0.342245989,0.064172448,1,12,5409,5,26.6118533,26.44233799,0.021815493,0.010353115,0.352727273,0.069883528,1,4,1110,2,39.44216975,20.95969981,0.024324324,0.005405405,0.378378378,0.090990991,1,16,11034,5,38.22358268,22.22475445,0.019394599,0.010784847,-0.134883721,0.040783034,1,8,5194,1,45.52075032,21.15933449,0.020408163,0.020215633,-0.172185431,0.027339238
1847,13236,genemedix plc 2008,72,69,28282,11,3848,3,41.15796667,21.4936,0.009355509,0.009615385,0.142857143,0.022089397,58,24434,8,0,,,,,,,,,,1,2,771,1,43.8006,20.5106,0.018158236,0.018158236,0.411764706,0.028534371,0,,,,,,,,,,1,2,771,1,43.8006,20.5106,0.018158236,0.018158236,0.411764706,0.028534371,1,2,771,1,43.8006,20.5106,0.018158236,0.018158236,0.411764706,0.028534371,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1847,13240,reliance genemedix plc 2012,60,59,21094,4,675,4,12.868275,27.483,0.017777778,0.011851852,0.294117647,0.019259259,55,20419,9,0,,,,,,,,,,1,1,44,1,38.165,22.7556,0,0,0,0,0,,,,,,,,,,1,1,44,1,38.165,22.7556,0,0,0,0,1,1,44,1,38.165,22.7556,0,0,0,0,0,,,,,,,,,,1,1,115,1,28.4945,25.9273,0,0.026086957,1,0.017391304,0,,,,,,,,,
1848,13243,reliance security group plc 2003 2004,61,57,18320,27,11069,8,1.80095,35.1404875,0.027464089,0.014635468,0.278097983,0.076791038,30,7251,7,1,4,2034,1,35.4371,21.4835,0.013765978,0.016715831,0.330935252,0.088495575,0,,,,,,,,,,0,,,,,,,,,,1,12,3155,2,34.74795,21.9898,0.045007924,0.012678288,0.376271186,0.125515056,1,12,3155,2,34.74795,21.9898,0.045007924,0.012678288,0.376271186,0.125515056,0,,,,,,,,,,1,2,1489,1,42.9465,21.3498,0.0322364,0.022834117,-0.04964539,0.0483546,1,4,2019,1,43.4832,22.656,0.030212977,0.01584943,-0.005076142,0.055473006
1848,13244,RELIANCE SECURITY GROUP PLC 2004 2005,65,61,21812,27,11821,8,31.8988625,24.3385375,0.029016158,0.017680399,0.181513731,0.070044836,34,9991,9,1,4,2159,1,34.7808,21.4054,0.016211209,0.018063919,0.396226415,0.083371931,0,,,,,,,,,,0,,,,,,,,,,1,12,3469,2,37.8412,20.85285,0.039780917,0.017872586,0.314662274,0.109253387,1,12,3469,2,37.8412,20.85285,0.039780917,0.017872586,0.314662274,0.109253387,0,,,,,,,,,,1,2,1691,1,40.1522,21.4342,0.03903016,0.02542874,-0.168539326,0.043169722,1,4,1911,1,44.5846,22.0577,0.037153323,0.020408163,-0.105527638,0.049188906
1848,13245,reliance security group plc 2005 2006,69,65,21635,29,12406,9,32.84407778,23.71298889,0.024987909,0.014186684,0.226277372,0.065935838,36,9229,8,1,2,1209,1,40.7283,19.6989,0.020678247,0.014888338,0.527027027,0.087675765,1,2,1451,1,46.8502,20.3674,0.00206754,0.00068918,0.454545455,0.022053756,0,,,,,,,,,,1,8,4160,3,42.2496,20.10383333,0.021875,0.010817308,0.369606004,0.079807692,1,16,5624,4,40.317075,20.5583,0.025248933,0.010668563,0.363888889,0.083036984,0,,,,,,,,,,1,3,2030,1,40.1536,21.4348,0.031034483,0.018719212,-0.251533742,0.037931035,1,4,1738,1,39.398,23.1307,0.029344074,0.022439586,-0.236842105,0.044879172
1848,13246,reliance security group plc 2006 2007,69,65,23316,31,12729,13,31.95632308,23.90008462,0.026239296,0.016183518,0.242343542,0.073689999,34,10587,7,1,2,1407,1,40.3269,20.4895,0.011371713,0.014214641,0.362637363,0.090262971,1,2,1199,1,51.0808,19.6112,0.007506255,0.004170142,0.367088608,0.032527106,1,4,1410,1,30.7226,22.9607,0.027659575,0.019148936,0.330827068,0.121276596,1,8,3780,3,40.06226667,20.90246667,0.023280423,0.012169312,0.363083164,0.080952381,1,14,4958,6,36.43223333,21.96336667,0.02622025,0.012706737,0.367375887,0.095199677,0,,,,,,,,,,1,3,1975,1,39.7058,21.5954,0.030886076,0.020759494,-0.243243243,0.032405063,1,4,1683,1,38.2173,22.6086,0.029114676,0.019013666,-0.232876712,0.042780749
1848,13247,reliance security group ltd 2007 2008,65,62,20823,30,12259,14,27.08336429,24.43463571,0.025369117,0.012643772,0.302325581,0.092666612,32,8564,6,1,3,1811,1,38.3048,20.498,0.007730536,0.012147985,0.493562232,0.091662065,1,2,1007,1,48.4885,18.9646,0.007944389,0.005958292,0.425,0.049652433,1,3,1790,1,38.4203,20.3972,0.018435754,0.018435754,0.424657534,0.110055866,1,7,3784,3,42.80286667,19.4987,0.02167019,0.015591966,0.43315508,0.097251586,1,15,5740,7,37.4748,20.74535714,0.028571429,0.014111498,0.361924686,0.10923345,0,,,,,,,,,,1,2,1184,1,43.2192,20.2876,0.043074324,0.014358108,-0.064748201,0.068412162,0,,,,,,,,,
1849,13250,reneuron group plc 2007,57,54,20502,22,9336,7,1.520942857,34.02085714,0.022386461,0.015531277,0.135725429,0.039952871,32,11166,4,1,4,1836,1,43.6927,20.1631,0.023420479,0.01416122,0.295774648,0.051198257,0,,,,,,,,,,1,8,3136,1,43.3962,18.6731,0.029017857,0.015625,0.203125,0.050382653,1,8,3136,1,43.3962,18.6731,0.029017857,0.015625,0.203125,0.050382653,1,13,5158,3,-8.6838,37.05293333,0.026366809,0.015316014,0.241706161,0.05176425,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1849,13251,reneuron group plc 2008,65,63,28454,20,9743,7,-12.51694286,40.58527143,0.019193267,0.016524684,0.007092199,0.033767833,43,18711,5,0,,,,,,,,,,0,,,,,,,,,,1,4,2101,1,48.1726,18.7238,0.029033793,0.020466445,0.146496815,0.049500238,1,4,2101,1,48.1726,18.7238,0.029033793,0.020466445,0.146496815,0.049500238,1,10,5380,3,-42.3157,52.57746667,0.021933086,0.01598513,0.067901235,0.03866171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1849,13252,reneuron group plc 2009,56,53,23230,17,7291,7,-38.37762857,52.61938571,0.015087094,0.01193252,0.053824363,0.026745302,36,15939,5,1,3,1734,1,44.6757,21.33,0.019607843,0.014417532,0.239130435,0.035178777,0,,,,,,,,,,1,3,672,1,-255.9022,156.3493,0.043154762,0.035714286,0.166666667,0.074404762,1,3,672,1,-255.9022,156.3493,0.043154762,0.035714286,0.166666667,0.074404762,1,7,2514,3,-101.2762667,80.14926667,0.027048528,0.020684169,0.197740113,0.04653938,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1849,13254,RENEURON GROUP PLC 2011,63,60,25366,23,11691,7,-4.779842857,36.60368571,0.01890343,0.013685741,0.072289157,0.030279702,37,13675,4,1,4,2833,1,41.6938,22.2965,0.021531945,0.018002118,0.337016575,0.042357925,0,,,,,,,,,,1,4,1851,1,49.7514,18.3759,0.036196651,0.019448947,0.167785235,0.048082118,1,4,1851,1,49.7514,18.3759,0.036196651,0.019448947,0.167785235,0.048082118,1,9,5065,3,-8.921,39.01266667,0.028035538,0.01875617,0.26519337,0.044619941,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1849,13255,reneuron group plc 2012,61,58,16813,22,7303,7,19.42022857,30.17302857,0.019854854,0.019307134,-0.109589041,0.039572778,36,9510,5,1,3,1489,1,45.3908,22.9936,0.022162525,0.023505709,0.203252033,0.04432505,0,,,,,,,,,,1,2,120,1,43.7705,21.2323,0.316666667,0.183333333,-0.069306931,0.491666667,1,2,120,1,43.7705,21.2323,0.316666667,0.183333333,-0.069306931,0.491666667,1,6,1697,3,35.35716667,23.12793333,0.045963465,0.038302887,0.085020243,0.078373601,1,1,532,1,47.1442,22.3767,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,
1849,13257,reneuron group plc 2014,60,59,27208,26,13355,10,31.91172,22.12192,0.022463497,0.019692999,0.015839493,0.043279671,33,13853,7,1,4,1870,1,36.2229,21.7823,0.016042781,0.02513369,0.32,0.039572193,0,,,,,,,,,,1,2,1414,1,44.2632,19.18,0.036067893,0.028995757,0.168,0.0572843,1,3,1950,2,45.0101,17.92615,0.045128205,0.034358974,0.091743119,0.078461539,1,14,6677,7,30.38628571,22.10058571,0.03010334,0.027257751,0.187165775,0.057061555,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1850,13258,renewable energy generation ltd 2006,57,53,15967,14,5873,5,40.11366,21.7996,0.021113571,0.037629831,0.254901961,0.091094841,39,10094,9,1,3,1601,1,32.4865,21.2792,0.013741412,0.031230481,0.445652174,0.083073079,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2955,1,55.1415,17.4496,0.022673435,0.044670051,0.328767123,0.103891709,0,,,,,,,,,,1,2,530,1,50.0679,20.0727,0.016981132,0.01509434,-0.421052632,0.028301887,1,2,303,1,27.4976,24.3785,0.00660066,0.02640264,-0.351351351,0.03960396
1850,13260,renewable energy generation ltd 2008,69,65,24623,19,7211,9,20.51282222,29.32371111,0.013312994,0.03772015,0.275288092,0.068783803,46,17412,7,1,2,1190,1,25.5048,23.2302,0.015966387,0.022689076,0.338983051,0.065546219,1,4,2292,1,47.2549,19.4671,0.017452007,0.040575916,0.376811594,0.085514834,0,,,,,,,,,,1,4,2292,1,47.2549,19.4671,0.017452007,0.040575916,0.376811594,0.085514834,1,12,4014,5,12.08764,33.264,0.015196811,0.04982561,0.379174853,0.085450922,0,,,,,,,,,,1,1,725,1,33.2593,22.565,0.011034483,0.022068966,0,0.04,1,2,635,1,35.0475,24.4077,0.004724409,0.031496063,-0.20754717,0.039370079
1850,13261,renewable energy generation ltd 2009,61,57,22769,12,5745,8,32.9767,22.3824625,0.016536118,0.042471715,0.157894737,0.08024369,45,17024,7,1,2,1088,1,35.5099,25.0033,0.016544118,0.021139706,0.099099099,0.060661765,1,2,1701,1,50.7011,18.6747,0.018224574,0.04526749,0.236842105,0.093474427,0,,,,,,,,,,1,2,1701,1,50.7011,18.6747,0.018224574,0.04526749,0.236842105,0.093474427,1,4,2054,3,32.3454,18.96343333,0.03164557,0.08812074,0.279816514,0.158227848,0,,,,,,,,,,1,1,689,1,32.6838,22.6251,0.011611031,0.021770682,-0.045454546,0.037735849,1,2,617,1,34.3585,24.9422,0.003241491,0.02917342,-0.276595745,0.032414911
1850,13262,RENEWABLE ENERGY GENERATION LTD 2010,73,69,22770,18,6426,8,22.4244,28.114025,0.012916278,0.032057267,0.187596899,0.06162465,51,16344,8,1,2,1302,1,30.485,24.5118,0.012288787,0.039170507,0.286821705,0.067588326,1,4,1797,1,52.3144,17.3868,0.025041736,0.048414023,0.260700389,0.101279911,0,,,,,,,,,,1,4,1797,1,52.3144,17.3868,0.025041736,0.048414023,0.260700389,0.101279911,1,10,3183,4,10.403225,32.09425,0.016965127,0.0355011,0.271232877,0.075714735,0,,,,,,,,,,1,2,729,1,32.8698,22.7744,0.010973937,0.021947874,0.038461539,0.042524006,1,2,740,1,34.8433,24.4306,0.002702703,0.025675676,-0.169811321,0.02972973
1850,13263,RENEWABLE ENERGY GENERATION LTD 2011,65,62,31328,19,7992,8,41.616125,20.9943875,0.013763764,0.028028028,0.132124352,0.05955956,43,23336,7,1,2,1351,1,32.7351,22.3968,0.014063657,0.030347891,0.134751773,0.064396743,1,3,1407,1,48.7299,18.1226,0.02416489,0.054726368,0.191304348,0.113006397,0,,,,,,,,,,1,8,3581,2,42.826,19.1121,0.017872103,0.040212231,0.249457701,0.087685004,1,8,3581,2,42.826,19.1121,0.017872103,0.040212231,0.249457701,0.087685004,0,,,,,,,,,,1,2,732,1,30.8805,23.1367,0.013661202,0.017759563,-0.08,0.035519126,1,2,897,1,38.1764,23.1831,0.003344482,0.011148272,-0.405405405,0.012263099
1850,13265,renewable energy generation ltd 2013,74,71,23960,19,9231,7,44.09132857,20.41517143,0.012458022,0.028165963,0.053097345,0.060556819,52,14729,8,1,2,1354,1,32.88,22.0396,0.008124077,0.03323486,0.117647059,0.066469719,1,6,3879,1,45.2903,19.0338,0.012116525,0.035060583,0.2,0.078112916,0,,,,,,,,,,1,6,3879,1,45.2903,19.0338,0.012116525,0.035060583,0.2,0.078112916,1,6,3879,1,45.2903,19.0338,0.012116525,0.035060583,0.2,0.078112916,0,,,,,,,,,,1,2,697,1,31.1268,23.1688,0.024390244,0.038737446,-0.079365079,0.051649928,1,3,1173,1,43.0732,23.0267,0.013640239,0.026427963,-0.421052632,0.026427963
1850,13266,renewable energy generation ltd 2014,80,77,27989,28,11526,6,46.2501881,21.18468377,0.011105327,0.019087281,0.067024129,0.041818497,49,16463,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,7682,1,36.61450311,22.28341059,0.013407967,0.023821921,0.092084007,0.054543088,1,18,7682,1,36.61450311,22.28341059,0.013407967,0.023821921,0.092084007,0.054543088,1,3,1406,2,40.59264336,22.41485163,0.0056899,0.002133713,0.096774194,0.014935989,1,3,1255,1,44.43025188,23.44410075,0.010358566,0.021513944,-0.333333333,0.017529881
1851,13267,RENEWABLE ENERGY HOLDINGS PLC 2005,33,29,9283,6,2007,4,35.83475,22.840775,0.009466866,0.00896861,0.157894737,0.023916293,23,7276,6,1,1,241,1,54.0675,18.5017,0.012448133,0.008298755,0.176470588,0.041493776,1,2,613,1,52.2805,20.5358,0.01141925,0.013050571,0.375,0.03588907,0,,,,,,,,,,1,2,613,1,52.2805,20.5358,0.01141925,0.013050571,0.375,0.03588907,1,2,613,1,52.2805,20.5358,0.01141925,0.013050571,0.375,0.03588907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1851,13269,renewable energy holdings plc 2006,56,45,11402,8,2389,4,23.96025,26.84955,0.006278778,0.015906237,0.190082645,0.025952281,37,9013,7,1,2,802,1,53.0807,20.1456,0.007481297,0.023690773,0.230769231,0.029925187,1,3,826,1,41.0116,24.8574,0.007263923,0.016949153,0.2,0.032687651,0,,,,,,,,,,1,3,826,1,41.0116,24.8574,0.007263923,0.016949153,0.2,0.032687651,1,3,826,1,41.0116,24.8574,0.007263923,0.016949153,0.2,0.032687651,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1851,13271,renewable energy holdings plc 2008,65,61,44668,18,30052,9,-276.7683111,191.6017111,0.001597232,0.001064821,0.5,0.005423932,43,14616,5,1,1,2664,1,-109.618,127.7093,0.001876877,0.001126126,0.692307692,0.00487988,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1851,13272,RENEWABLE ENERGY HOLDINGS PLC 2009,61,57,26278,20,7858,11,43.34615455,19.2996,0.023670145,0.028124205,0.284274194,0.092008145,37,18420,11,1,2,556,1,42.3467,20.5778,0.035971223,0.04676259,0.401709402,0.169064748,1,4,1389,1,42.9476,19.0519,0.017278618,0.022318215,0.363636364,0.076313895,0,,,,,,,,,,1,6,2505,2,46.2062,18.07445,0.016766467,0.019560878,0.238938053,0.066267465,1,12,4300,5,46.33416,18.24926,0.021395349,0.027674419,0.341463415,0.088139535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1851,13273,RENEWABLE ENERGY HOLDINGS PLC 2010,57,53,23743,14,5648,11,46.52025455,15.94067273,0.030807365,0.035233711,0.202268431,0.063208215,39,18095,11,1,1,348,1,56.1327,21.1116,0.097701149,0.120689655,0.436619718,0.158045977,1,2,933,1,53.4279,21.1796,0.037513398,0.043944266,0.261904762,0.06323687,0,,,,,,,,,,1,2,933,1,53.4279,21.1796,0.037513398,0.043944266,0.261904762,0.06323687,1,6,2190,4,49.78495,14.224975,0.033333333,0.04109589,0.080291971,0.078538813,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1851,13274,RENEWABLE ENERGY HOLDINGS PLC 2011,53,50,14991,7,2273,4,42.19727336,22.7927426,0.00791905,0.008798944,0,0.018037836,43,12718,11,0,,,,,,,,,,1,1,491,1,44.58366582,23.37848707,0.00814664,0.024439919,0.181818182,0.024439919,0,,,,,,,,,,1,1,491,1,44.58366582,23.37848707,0.00814664,0.024439919,0.181818182,0.024439919,1,1,491,1,44.58366582,23.37848707,0.00814664,0.024439919,0.181818182,0.024439919,0,,,,,,,,,,1,1,694,1,32.19621991,25.70409692,0,0,0,0,0,,,,,,,,,
1852,13278,renewable power and light plc 2006,49,46,16201,16,6082,6,39.88331667,21.33111667,0.01627754,0.042420257,0.043879908,0.039131865,30,10119,10,1,2,482,1,53.436,17.0586,0.014522822,0.06846473,0.162790698,0.043568465,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2019,2,39.6066,21.5184,0.010401189,0.054482417,0.179856115,0.042595344,0,,,,,,,,,,1,4,1967,1,48.306,19.0899,0.027452974,0.02236909,-0.2,0.023385867,0,,,,,,,,,
1852,13279,renewable power and light plc 2007,53,49,20347,14,6652,6,37.66768333,22.36798333,0.017288034,0.028111846,-0.020746888,0.032471437,35,13695,11,1,2,803,1,47.7281,19.6875,0.02117061,0.02988792,-0.31147541,0.02615193,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1004,1,46.8505,20.6499,0.016932271,0.052788845,-0.052631579,0.045816733,0,,,,,,,,,,1,3,1779,1,38.8156,22.4277,0.027543564,0.016863406,-0.159663866,0.024170883,0,,,,,,,,,
1852,13280,renewable power and light plc 2008,63,60,16862,18,6356,6,39.2451,21.8138,0.014631844,0.01998112,-0.123376623,0.020138452,42,10506,11,1,2,872,1,56.8959,18.2544,0.016055046,0.036697248,-0.428571429,0.012614679,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,968,1,44.3024,19.7264,0.017561984,0.036157025,-0.018181818,0.02892562,0,,,,,,,,,,1,5,1657,1,42.4213,20.4048,0.024743512,0.012673506,-0.051546392,0.01931201,0,,,,,,,,,
1852,13281,RENEWABLE POWER AND LIGHT PLC 2009,63,60,16119,18,5753,6,37.4735,23.0261,0.015122545,0.017208413,-0.13740458,0.017382235,42,10366,11,1,3,1132,1,51.2096,20.8881,0.01590106,0.021201413,-0.11627907,0.017667845,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,745,1,48.5817,20.4172,0.016107383,0.037583893,-0.133333333,0.014765101,0,,,,,,,,,,1,5,1652,1,42.5768,20.2293,0.025423729,0.012711864,-0.051546392,0.01937046,0,,,,,,,,,
1853,13283,renishaw plc 2003,41,36,11596,12,5705,5,34.70328,21.67286,0.014022787,0.007537248,0.044444444,0.024014023,24,5891,11,1,4,1250,1,46.541,18.1177,0.0072,0.0152,0.304347826,0.0352,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,31,1,9.105,26.3238,0.032258065,0,1,0,0,,,,,,,,,,0,,,,,,,,,,1,1,542,1,38.8093,22.0449,0.016605166,0.001845019,0.130434783,0.029520295
1853,13284,renishaw plc 2004,72,68,16816,13,5796,5,36.61262,21.4797,0.017080745,0.006383713,0.126760563,0.02605245,55,11020,11,1,4,1139,1,42.8635,19.6293,0.01404741,0.009657594,0.6,0.043898156,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,50,1,21.0175,22.8,0.02,0,1,0,0,,,,,,,,,,0,,,,,,,,,,1,1,581,1,38.0064,22.6755,0.015490534,0.005163511,-0.037037037,0.027538726
1853,13285,RENISHAW PLC 2005,41,40,13573,13,5186,6,39.82956667,21.78851667,0.014462013,0.010798303,0.077380952,0.032780563,27,8387,12,1,4,686,1,48.5361,18.0298,0.013119534,0.017492711,0.377777778,0.042274053,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,77,1,19.1764,26.3238,0.025974026,0,0.692307692,0.064935065,0,,,,,,,,,,1,3,1743,1,48.1663,20.8705,0.018359151,0.010327022,-0.126213592,0.025817556,1,1,508,1,38.4354,23.1544,0.021653543,0.005905512,-0.073170732,0.033464567
1853,13286,renishaw plc 2006,103,91,24611,17,8600,8,38.9244375,21.066925,0.011395349,0.008023256,0.07239819,0.028837209,74,16011,12,1,1,547,1,38.2269,20.1831,0.009140768,0.005484461,0.625,0.043875686,0,,,,,,,,,,0,,,,,,,,,,1,4,2472,1,39.9759,20.8459,0.012540453,0.009304207,0.118881119,0.045307443,1,6,3033,3,31.79713333,22.1621,0.01153973,0.010220903,0.126436782,0.041872733,0,,,,,,,,,,1,3,1836,1,47.095,20.4437,0.018518519,0.007625272,-0.311111111,0.017973856,1,2,922,1,41.5207,21.9073,0.010845987,0.004338395,-0.11627907,0.023861171
1853,13287,renishaw plc 2007,69,67,23043,28,11986,8,34.5957375,22.6211875,0.012931754,0.007675622,0.183673469,0.032788253,39,11057,13,1,4,1155,1,41.2152,20.1419,0.01038961,0.013852814,0.295774648,0.036363636,0,,,,,,,,,,0,,,,,,,,,,1,3,2462,1,41.7789,20.0395,0.015028432,0.006904955,0.197530864,0.049553209,1,16,5754,3,21.19886667,25.16986667,0.014250956,0.008168231,0.29476584,0.044316997,0,,,,,,,,,,1,3,2066,1,46.4551,20.5137,0.017424976,0.008228461,-0.362637363,0.017424976,1,1,591,1,41.9967,21.9897,0.015228426,0.001692047,-0.111111111,0.023688663
1853,13288,renishaw plc 2008,77,75,31880,35,16453,10,35.05775,23.71859,0.012702851,0.007232724,0.153196622,0.030511153,40,15427,14,1,2,659,1,38.0355,19.3261,0.019726859,0.009104704,0.535714286,0.053110774,0,,,,,,,,,,0,,,,,,,,,,1,5,3230,1,40.1219,20.3414,0.017027864,0.010216718,0.131313131,0.043653251,1,22,7676,3,13.68433333,30.40796667,0.014200104,0.008598228,0.186295503,0.041036998,0,,,,,,,,,,1,3,2193,1,48.7181,19.9951,0.015503876,0.005927953,-0.369565217,0.015503876,1,1,825,1,45.7482,21.2186,0.014545455,0.00969697,0.076923077,0.027878788
1853,13289,renishaw plc 2009,57,51,23340,14,9766,7,35.27834286,23.48078571,0.011673152,0.007372517,0.098321343,0.022936719,37,13574,13,1,4,1501,1,49.8671,18.0581,0.01332445,0.014656895,0.221052632,0.035309794,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,137,1,-6.07,38.2444,0.00729927,0,0.142857143,0,0,,,,,,,,,,1,2,2436,1,47.5803,20.3602,0.016420361,0.006978654,-0.339130435,0.019293925,1,1,631,1,40.8318,21.5667,0.009508716,0.004754358,-0.037037037,0.023771791
1853,13291,RENISHAW PLC 2011,81,73,36219,31,18290,11,27.24241818,26.06666364,0.020831055,0.012684527,0.185897436,0.051776927,42,17929,15,1,4,1696,1,45.0796,20.4526,0.009433962,0.00884434,0.553571429,0.045400943,0,,,,,,,,,,1,5,4427,1,36.1028,21.157,0.016263836,0.009713124,0.235294118,0.042692568,1,5,4427,1,36.1028,21.157,0.016263836,0.009713124,0.235294118,0.042692568,1,9,5132,4,2.103925,34.515525,0.019290725,0.012275916,0.298076923,0.053975059,0,,,,,,,,,,1,2,3088,1,48.9023,20.2338,0.020401554,0.009067358,-0.111111111,0.029792746,1,1,710,1,44.7378,20.6325,0.081690141,0.036619718,-0.260606061,0.102816901
1853,13293,renishaw plc 2013,113,110,51483,56,27774,12,27.98191667,29.903175,0.012493699,0.011341542,0.256912442,0.038273205,54,23709,15,1,4,2081,1,54.8421,21.5717,0.007688611,0.013935608,0.533333333,0.044690053,0,,,,,,,,,,1,31,16132,1,49.2148,21.0913,0.009608232,0.010476072,0.311015119,0.040044632,1,31,16132,1,49.2148,21.0913,0.009608232,0.010476072,0.311015119,0.040044632,1,40,18522,6,0.370366667,36.47863333,0.013065544,0.011661808,0.31410756,0.045783393,1,2,834,1,44.6165,21.4763,0.013189448,0.005995204,0.677419355,0.086330935,1,5,4101,1,57.2222,20.7519,0.014630578,0.009753719,-0.215909091,0.017069008,1,2,894,1,60.3355,19.1836,0.032438479,0.032438479,-0.145833333,0.046979866
1854,13296,renold plc 2003,58,54,19410,22,8270,10,36.30987,22.80761,0.028778718,0.015719468,0.214128035,0.065900846,32,11140,9,1,1,372,1,56.454,18.4883,0.029569893,0.01344086,0.458333333,0.075268817,1,3,885,1,37.7567,19.954,0.030508475,0.032768362,0.553719008,0.092655367,0,,,,,,,,,,1,9,3162,4,31.302625,22.12175,0.038899431,0.020872865,0.4048583,0.101518027,1,9,3162,4,31.302625,22.12175,0.038899431,0.020872865,0.4048583,0.101518027,0,,,,,,,,,,1,2,1097,1,48.5622,20.2546,0.028258888,0.017319964,-0.255319149,0.04284412,1,4,2000,1,50.566,21.2635,0.022,0.0115,-0.076923077,0.043
1854,13297,renold plc 2004,57,54,17908,25,9332,12,30.63771667,25.02484167,0.019395628,0.01285898,0.113553114,0.055079297,29,8576,9,1,1,416,1,57.6346,15.8302,0.014423077,0.021634615,0.391304348,0.086538462,1,3,752,1,41.1955,18.9776,0.015957447,0.029255319,0.478991597,0.118351064,0,,,,,,,,,,1,10,3379,4,16.3351,29.51795,0.017756733,0.014205386,0.354497355,0.080497189,1,13,3880,5,19.64694,27.55872,0.015979381,0.01314433,0.352941177,0.07628866,0,,,,,,,,,,1,2,1356,1,51.1862,19.8423,0.025073746,0.015486726,-0.298969072,0.032448378,1,4,2244,1,51.7332,20.6286,0.020499109,0.012032086,-0.287671233,0.03030303
1854,13298,RENOLD PLC 2005,62,58,20860,25,10165,12,30.078675,25.60294167,0.02567634,0.018789966,-0.008385744,0.052729956,33,10695,11,1,1,620,1,51.663,18.3838,0.020967742,0.024193548,0.152542373,0.059677419,1,3,841,1,51.6384,16.6113,0.041617123,0.045184304,0.1875,0.093935791,0,,,,,,,,,,1,10,3549,4,17.18215,29.179175,0.032403494,0.020850944,0.193473194,0.076923077,1,13,3782,5,19.23812,27.30768,0.030936013,0.019830777,0.202643172,0.077207827,0,,,,,,,,,,1,2,1523,1,50.8883,20.2714,0.024294156,0.017071569,-0.321428571,0.030860145,1,4,2545,1,51.6347,21.1215,0.02043222,0.02043222,-0.260606061,0.032220039
1854,13299,renold plc 2006,85,82,30764,24,10530,10,38.65101,21.93908,0.023076923,0.019563153,0.061099796,0.049667616,58,20234,13,1,2,637,1,40.1408,20.6695,0.018838305,0.018838305,0.243243243,0.054945055,1,2,579,1,52.4457,17.5826,0.03626943,0.03626943,0.306930693,0.103626943,0,,,,,,,,,,1,10,4212,4,37.593325,21.520825,0.030864198,0.02374169,0.177387914,0.071699905,1,11,4312,5,29.85208,22.8357,0.030380334,0.023423006,0.181481482,0.07351577,0,,,,,,,,,,1,3,1583,1,50.6692,20.3359,0.021478206,0.012634239,-0.243243243,0.032217309,1,5,2843,1,50.3476,21.2301,0.016180092,0.016531833,-0.115789474,0.033415406
1854,13300,renold plc 2007,77,75,30585,24,12296,12,40.81633333,21.65463333,0.020819779,0.017566688,0.117012448,0.057986337,51,18289,14,1,2,889,1,61.8425,15.9532,0.011248594,0.01912261,0.425,0.05511811,1,2,1059,1,54.0212,17.0213,0.021718603,0.03210576,0.442176871,0.099150142,0,,,,,,,,,,1,9,4221,4,37.689625,21.12375,0.022743426,0.021321962,0.334593573,0.085761668,1,11,4394,6,30.68613333,22.12693333,0.02298589,0.020482476,0.347670251,0.0860264,0,,,,,,,,,,1,3,2326,1,51.7491,21.5163,0.021926053,0.014617369,-0.134146342,0.034393809,1,4,2644,1,55.155,20.6731,0.018910741,0.018910741,-0.086021505,0.038199697
1854,13301,renold plc 2008,85,82,38325,30,16181,10,31.03435,23.58832,0.019590878,0.016315432,0.092633115,0.05209814,52,22144,15,1,1,745,1,48.2046,19.9027,0.009395973,0.036241611,0.58,0.10738255,1,6,3101,1,50.9246,18.5823,0.017091261,0.02579813,0.38718663,0.081586585,0,,,,,,,,,,1,10,5004,2,50.82425,17.9827,0.017985612,0.019784173,0.199255121,0.069544365,1,13,5813,4,32.93195,20.9919,0.016170652,0.01737485,0.255961844,0.069843454,0,,,,,,,,,,1,4,2776,1,40.1428,22.7285,0.022334294,0.012608069,-0.166666667,0.025576369,1,5,2970,1,42.3746,21.5728,0.021212121,0.016835017,-0.062857143,0.036700337
1854,13302,renold plc 2009,82,80,47120,34,18967,14,37.62264286,20.84722143,0.024832604,0.016765962,0.135309973,0.062107872,46,28153,13,1,1,978,1,51.7876,18.3122,0.013292434,0.022494888,0.474576271,0.088957055,0,,,,,,,,,,1,8,2613,1,42.3414,20.305,0.009567547,0.000765404,-0.160493827,0.011098354,1,11,4602,3,22.57953333,24.56976667,0.01847023,0.010430248,0.234567901,0.042372881,1,23,10507,9,32.70117778,21.51467778,0.022175692,0.016560388,0.265049416,0.070714762,1,1,966,1,45.6094,18.3057,0.054865424,0.028985507,-0.222857143,0.131469979,1,3,2850,1,44.2932,20.2315,0.025614035,0.009824561,-0.167701863,0.027719298,1,5,3154,1,46.0485,19.7749,0.024096386,0.015852885,-0.220183486,0.032656944
1854,13303,RENOLD PLC 2010,93,90,51286,33,18459,14,37.60033571,21.38211429,0.029795764,0.017877458,-0.025848961,0.0627878,57,32827,15,1,5,1969,1,50.4728,17.8178,0.011173184,0.010665312,0.352272727,0.056373794,0,,,,,,,,,,1,5,503,1,54.3106,19.323,0.027833002,0.003976143,-0.085714286,0.023856859,1,7,1896,3,27.52226667,23.83946667,0.039556962,0.017405063,0.102040816,0.071729958,1,12,4571,7,29.16618571,22.74307143,0.036534675,0.018376723,-0.028938907,0.0816014,1,1,1114,1,44.4078,19.2692,0.056552962,0.02962298,-0.302325581,0.124775584,1,4,3546,1,40.8422,21.8478,0.02284264,0.010152284,-0.203883495,0.028764805,1,7,4503,1,40.7533,21.7295,0.021097046,0.012436154,-0.196850394,0.028647568
1854,13304,RENOLD PLC 2011,101,98,44950,42,20158,14,38.69772143,20.89020714,0.02187717,0.012451632,0,0.049806528,56,24792,15,1,2,668,1,51.0081,16.7212,0.017964072,0.005988024,0.505882353,0.095808383,1,4,2033,1,42.1394,19.9166,0.01377275,0.014264634,0.457627119,0.083128382,0,,,,,,,,,,1,5,2273,2,17.1103,25.57735,0.017157941,0.014518258,0.326164875,0.079630444,1,15,6923,6,33.08926667,21.81063333,0.025278059,0.017622418,0.12254902,0.077856421,1,1,725,1,34.3477,20.8382,0.053793103,0.031724138,-0.315789474,0.103448276,1,6,3683,1,41.2127,22.0752,0.016562585,0.007059462,-0.360946746,0.024979636,1,6,4840,1,41.7146,21.1127,0.024793388,0.013223141,-0.242647059,0.027479339
1854,13305,renold plc 2012,105,102,45837,48,21100,17,20.39651765,26.4896,0.025829384,0.017156398,0.076993584,0.066303318,54,24737,15,1,2,937,1,44.718,19.8283,0.019210246,0.016008538,0.293103448,0.083244397,1,4,2000,2,51.492,18.29095,0.0205,0.0295,0.402985075,0.116,1,4,1957,1,41.1834,19.9881,0.038834952,0.026060296,-0.245762712,0.081757793,1,13,6304,5,39.57112,20.80112,0.027601523,0.023477157,0.167277167,0.08803934,1,21,8505,8,5.6764125,32.37555,0.027278072,0.021399177,0.226021685,0.095355673,1,2,350,1,-78.7159,60.3958,0.06,0.042857143,0.307692308,0.242857143,0,,,,,,,,,,0,,,,,,,,,
1854,13306,renold plc 2013,109,106,52478,51,28169,17,35.83227647,22.06043529,0.025276013,0.017253009,-0.084430674,0.050374525,55,24309,14,1,2,937,1,46.6673,20.316,0.020277481,0.023479189,0.318681319,0.065101387,1,6,3187,2,42.11535,19.8324,0.0272984,0.019454032,0.213541667,0.073423282,1,4,2133,1,38.1143,20.8016,0.03891233,0.029067042,-0.226480836,0.082044069,1,15,8402,5,33.61192,22.66868,0.029159724,0.020828374,0.003243243,0.064151393,1,19,9829,8,38.8663625,21.299075,0.030114966,0.020754909,0.032,0.07315088,1,6,2833,2,38.75945,18.86815,0.023296859,0.019061066,0.223463687,0.075891281,0,,,,,,,,,,0,,,,,,,,,
1854,13307,renold plc 2014,140,137,68916,79,42012,17,41.52517059,20.74122353,0.024064553,0.017090355,0.029908203,0.052556413,58,26904,16,1,2,1072,1,53.6049,18.3013,0.012126866,0.02891791,0.390625,0.087686567,1,10,5799,1,48.227,18.0104,0.016037248,0.022417658,0.344632768,0.072943611,0,,,,,,,,,,1,17,9609,3,36.8612,21.51236667,0.018003955,0.016026642,0.197982346,0.057446144,1,36,16383,6,40.98548333,20.59213333,0.021119453,0.016175304,0.16586373,0.062442776,1,10,5799,1,48.227,18.0104,0.016037248,0.022417658,0.344632768,0.072943611,1,14,9339,4,43.949525,21.590825,0.029232252,0.014990898,-0.107274969,0.053003534,1,15,8885,1,44.9448,20.3723,0.021722003,0.018795723,-0.076233184,0.02813731
1855,13308,RENOVA ENERGY PLC 2005,49,46,9744,25,5558,9,22.50157778,25.31456667,0.021950342,0.025368838,0.085158151,0.048398705,21,4186,6,1,3,675,1,43.9635,22.1125,0.011851852,0.034074074,0.342465753,0.068148148,0,,,,,,,,,,0,,,,,,,,,,1,8,1623,1,33.035,22.0304,0.019100431,0.014171288,0.28,0.051139864,1,9,1728,2,7.68075,31.2306,0.019675926,0.018518519,0.333333333,0.05787037,0,,,,,,,,,,1,1,108,1,26.3914,19.1937,0.009259259,0.027777778,0.4,0.083333333,0,,,,,,,,,
1855,13309,renova energy plc 2006,57,50,12831,26,6386,9,-1.5486,36.62176667,0.04118384,0.050266207,0.169082126,0.110867523,24,6445,8,1,3,552,1,16.4369,31.4002,0.03442029,0.067028986,0.53968254,0.172101449,0,,,,,,,,,,1,7,826,1,-19.5097,41.9464,0.027845036,0.070217918,0.398773006,0.131961259,1,11,1945,2,-4.95475,37.45555,0.025706941,0.048329049,0.28113879,0.097172237,1,13,2635,3,2.0602,35.05643333,0.024667932,0.04629981,0.328244275,0.100189753,0,,,,,,,,,,1,2,877,1,23.6654,28.1767,0.050171038,0.031927024,-0.094339623,0.088939567,1,2,596,1,41.1988,21.4126,0.072147651,0.08557047,0.030769231,0.14261745
1855,13310,renova energy plc 2007,53,50,17808,25,9418,12,41.50893333,20.950675,0.018156721,0.029517944,0.00789177,0.059779146,25,8390,8,1,2,1107,1,37.7771,22.5371,0.006323397,0.027100271,0.276595745,0.059620596,0,,,,,,,,,,1,4,1758,1,37.5438,21.0907,0.008532423,0.023890785,0,0.043230944,1,7,3297,2,43.2763,20.8526,0.012738854,0.026690931,0.014084507,0.050348802,1,12,4308,5,34.70962,23.23424,0.014391829,0.032729805,0.115789474,0.068477252,0,,,,,,,,,,1,2,1213,1,51.399,19.5521,0.028029679,0.02143446,-0.311111111,0.052761748,1,1,809,1,50.5869,18.5963,0.018541409,0.035846724,-0.15625,0.0407911
1856,13312,RENTOKIL INITIAL PLC 2003,85,83,30112,42,17356,8,36.8886875,21.69365,0.019071215,0.018091726,0.160686428,0.045459783,41,12756,14,1,2,842,1,45.1781,20.3558,0.026128266,0.026128266,0.517241379,0.10807601,1,10,3076,1,38.1656,20.0911,0.017230169,0.018205462,0.371428571,0.072821847,0,,,,,,,,,,1,14,5711,2,40.28075,20.8435,0.019611277,0.018560672,0.314586995,0.062861145,1,17,6273,4,30.66615,21.37405,0.017854296,0.016897816,0.306260575,0.058345289,0,,,,,,,,,,0,,,,,,,,,,1,14,5645,1,46.0125,23.4259,0.015234721,0.015234721,-0.03030303,0.029937998
1856,13313,RENTOKIL INITIAL PLC 2004,82,79,33537,39,19033,8,41.3278625,21.4784125,0.017706089,0.018494194,0.035541196,0.036830768,40,14504,15,1,2,744,1,40.5373,22.0003,0.01344086,0.028225807,0.365079365,0.063172043,1,7,3533,1,35.0501,20.1876,0.015001415,0.012737051,0.237288136,0.050382112,0,,,,,,,,,,1,13,6568,2,39.986,20.20195,0.016747869,0.016747869,0.170491803,0.049482339,1,15,6924,3,38.2117,20.45176667,0.015886771,0.015886771,0.170491803,0.046938186,0,,,,,,,,,,1,3,1478,1,38.5528,24.2637,0.031123139,0.02435724,-0.268292683,0.035182679,1,11,5530,1,54.143,20.7611,0.017179024,0.014466546,-0.214285714,0.02477396
1856,13314,rentokil initial plc 2005,135,126,47699,47,19879,12,41.77465833,20.435875,0.037879169,0.026610997,0.183319571,0.073041904,79,27820,13,1,3,1042,1,61.8816,16.5417,0.018234165,0.013435701,0.116883117,0.042226488,0,,,,,,,,,,0,,,,,,,,,,1,6,3010,1,44.7739,20.7272,0.02923588,0.019601329,0.12033195,0.053156146,1,23,8352,9,41.17275556,19.74266667,0.053400383,0.038314176,0.309453905,0.122605364,0,,,,,,,,,,1,4,1980,1,41.0148,23.3188,0.042424242,0.025757576,-0.122994652,0.056060606,1,12,5055,1,44.9076,22.379,0.025914936,0.013847676,-0.141843972,0.028288823
1856,13316,rentokil initial plc 2007,138,120,46123,51,22324,16,35.81921875,21.1740875,0.039016305,0.02804157,0.226004293,0.091829421,69,23799,14,0,,,,,,,,,,1,2,855,1,29.0202,21.7716,0.035087719,0.014035088,0.380530974,0.097076023,1,4,1717,2,44.4523,21.8452,0.02970297,0.016307513,0.22962963,0.041933605,1,11,5204,4,41.081425,21.2966,0.032475019,0.019408148,0.224806202,0.065910838,1,14,5456,5,31.82374,23.09884,0.035740469,0.024010264,0.285294118,0.081744868,1,3,252,1,-5.207,30.3078,0.103174603,0.119047619,0.475609756,0.408730159,1,3,2243,1,38.6041,22.8823,0.042799822,0.021399911,-0.261682243,0.05127062,1,6,3702,1,40.3465,21.5807,0.033225284,0.023770935,-0.167741936,0.047541869
1856,13317,rentokil initial plc 2008,113,109,65065,44,30986,14,40.25663571,20.71477857,0.027657652,0.018879494,0.09841954,0.054379397,65,34079,13,1,4,1967,1,48.3133,18.2637,0.013218099,0.015760041,0.312101911,0.047280122,0,,,,,,,,,,1,3,1318,1,29.1084,21.4971,0.033383915,0.019726859,0.2,0.062974203,1,8,5459,2,43.05235,19.78085,0.024729804,0.01666972,0.068421053,0.049276424,1,20,13055,8,43.6218625,19.4874,0.033933359,0.019685944,0.171821306,0.082190732,0,,,,,,,,,,1,5,4040,1,45.2422,21.9263,0.030445545,0.010891089,-0.283018868,0.030940594,1,9,7176,1,49.7707,20.7897,0.019788183,0.02090301,-0.027932961,0.026337793
1856,13318,RENTOKIL INITIAL PLC 2009,101,98,63784,37,28166,15,28.35360667,24.00694,0.03000071,0.019704608,-0.013899614,0.056699567,61,35618,14,1,3,2391,1,43.7527,19.4524,0.017984107,0.018820577,0.40625,0.058134672,0,,,,,,,,,,1,2,732,1,47.106,19.1099,0.017759563,0.010928962,0.269230769,0.090163934,1,6,4093,2,43.4549,19.96995,0.02296604,0.015880772,-0.039548023,0.061324212,1,18,11351,9,21.86676667,25.75192222,0.034710598,0.019998238,0.06144497,0.082107303,1,4,1428,2,-33.36195,44.89705,0.033613445,0.030812325,0.357933579,0.130252101,1,4,3822,1,41.1193,22.79,0.025117739,0.010989011,-0.243781095,0.029827316,1,7,6203,1,38.2724,22.8547,0.021441238,0.025149121,-0.020833333,0.027083669
1856,13319,RENTOKIL INITIAL PLC 2010,117,114,63271,52,33396,18,27.39912222,25.39967222,0.033836388,0.017487124,0.040528888,0.061474428,62,29875,13,1,5,3010,1,34.4957,22.0152,0.025581395,0.018936877,0.210355987,0.062790698,0,,,,,,,,,,0,,,,,,,,,,1,3,1975,1,39.2442,21.9528,0.050126582,0.012658228,-0.1484375,0.093670886,1,18,9986,9,21.4842,25.68736667,0.046965752,0.02062888,0.12529274,0.101542159,1,3,998,2,-28.0584,40.1964,0.0501002,0.051102204,0.3,0.18737475,1,11,7689,3,40.39763333,24.03686667,0.031213422,0.010794642,-0.166936791,0.043698791,1,8,6129,1,39.4117,23.0968,0.023984337,0.024473813,0.059602649,0.028063306
1856,13322,rentokil initial plc 2013,144,141,79847,71,46596,20,15.18881,28.541255,0.022512662,0.016009958,0.161109555,0.047600652,70,33251,12,0,,,,,,,,,,0,,,,,,,,,,1,2,644,1,-227.4318,120.787,0.048136646,0.038819876,0.060606061,0.052795031,1,2,644,1,-227.4318,120.787,0.048136646,0.038819876,0.060606061,0.052795031,1,23,9943,10,3.49322,31.70853,0.033490898,0.026853063,0.405639913,0.091219954,1,4,777,2,24.60615,21.1695,0.05019305,0.030888031,0.481927711,0.126126126,1,18,14283,4,25.25955,26.511725,0.02394455,0.010151929,-0.077865267,0.046068753,1,18,13494,1,28.7623,25.0525,0.022602638,0.020749963,0.025316456,0.029420483
1856,13323,rentokil initial plc 2014,152,148,78276,76,45108,22,15.92385509,28.2284804,0.018466791,0.013190565,0.183349851,0.042786202,72,33168,13,1,5,3858,1,36.41506051,21.66866175,0.016848108,0.01399689,0.379501385,0.057542768,0,,,,,,,,,,1,4,1564,3,28.93123226,21.66029282,0.021099744,0.008312021,0.524390244,0.070332481,1,4,1564,3,28.93123226,21.66029282,0.021099744,0.008312021,0.524390244,0.070332481,1,29,12722,12,4.60800122,31.21051399,0.018000314,0.010690143,0.417680454,0.061939947,1,9,3234,4,25.5158679,22.74665222,0.01886209,0.009894867,0.406451613,0.060915275,1,21,14773,5,32.06045721,25.10046038,0.015230488,0.006295268,-0.084648494,0.028362553,1,19,14157,1,31.32772405,24.40382822,0.02020202,0.021544113,0.075581395,0.031433213
1857,13324,research now plc 2005,37,35,9634,12,4551,8,42.1192375,21.123775,0.021313997,0.017358822,0.338582677,0.072511536,23,5083,11,1,1,521,1,60.112,17.2999,0.009596929,0.019193858,0.576923077,0.076775432,1,2,948,1,48.3584,19.326,0.018987342,0.018987342,0.704347826,0.108649789,0,,,,,,,,,,1,4,1523,2,49.5294,18.85895,0.024950755,0.019697965,0.652968037,0.122783979,1,5,1638,3,37.1342,22.34226667,0.023199023,0.018925519,0.653679654,0.11965812,0,,,,,,,,,,1,2,884,1,48.8987,19.2141,0.019230769,0.012443439,-0.085714286,0.029411765,1,2,754,1,35.754,20.7634,0.025198939,0.018567639,-0.226666667,0.035809019
1858,13330,CLAIMS PEOPLE GROUP PLC 2004,40,36,8200,14,3242,6,41.44941667,21.15375,0.028377545,0.027143738,0.083333333,0.081122764,22,4958,10,1,2,294,1,40.1566,20.5841,0.020408163,0.017006803,0.32,0.105442177,1,2,395,1,39.1913,20.6905,0.030379747,0.040506329,0.225806452,0.146835443,0,,,,,,,,,,1,2,395,1,39.1913,20.6905,0.030379747,0.040506329,0.225806452,0.146835443,1,3,501,2,33.3139,22.89875,0.02994012,0.031936128,0.225225225,0.129740519,0,,,,,,,,,,1,4,1536,1,51.9488,19.8118,0.031901042,0.016276042,-0.238095238,0.044270833,0,,,,,,,,,
1858,13331,CLAIMS PEOPLE GROUP PLC 2005,40,37,9111,14,3177,7,25.61509986,25.92422134,0.017941454,0.011331445,-0.12,0.036827196,23,5934,9,1,1,217,1,44.47545635,19.5984127,0.004608295,0.032258065,0.037037037,0.064516129,1,2,417,1,40.46794643,21.81785714,0.011990408,0.014388489,-0.020408163,0.067146283,0,,,,,,,,,,1,2,417,1,40.46794643,21.81785714,0.011990408,0.014388489,-0.020408163,0.067146283,1,3,502,2,31.24082562,24.02820568,0.013944223,0.011952191,-0.032258065,0.065737052,0,,,,,,,,,,1,6,2106,2,47.03569616,22.15047542,0.01994302,0.008072175,-0.265822785,0.026590693,0,,,,,,,,,
1858,13332,CLAIMS PEOPLE GROUP PLC 2006,40,38,9860,14,4145,7,31.26326103,25.27611052,0.016646562,0.012303981,-0.137931035,0.039083233,24,5715,9,1,1,498,1,61.20802395,18.005931,0.024096386,0.014056225,0.210526316,0.054216868,1,2,549,1,45.84102273,19.93367003,0.010928962,0.016393443,-0.090909091,0.072859745,0,,,,,,,,,,1,2,549,1,45.84102273,19.93367003,0.010928962,0.016393443,-0.090909091,0.072859745,1,3,634,2,41.61328914,20.79893378,0.01104101,0.014195584,-0.088888889,0.069400631,0,,,,,,,,,,1,6,2195,2,47.30827465,21.96505748,0.018223235,0.008656036,-0.283950617,0.02642369,0,,,,,,,,,
1858,13334,RESOURCES IN INSURANCE GROUP PLC 2008,39,36,10436,12,3358,5,21.68339632,28.03704036,0.017569982,0.01131626,-0.191489362,0.030077427,24,7078,9,1,2,595,1,45.27083864,22.02559903,0.020168067,0.011764706,-0.173913044,0.03697479,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2176,2,48.76657397,21.96264463,0.017922794,0.008272059,-0.240506329,0.025735294,0,,,,,,,,,
1858,13335,RESOURCES IN INSURANCE GROUP PLC 2009,39,36,9944,12,3387,5,19.79856,28.23566,0.022438736,0.019486271,0.01948052,0.050487157,24,6557,9,1,2,765,1,43.6447,21.6045,0.018300654,0.018300654,0.253731343,0.049673203,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1427,1,54.5347,19.4585,0.026629292,0.015416959,-0.216494845,0.042747022,0,,,,,,,,,
1858,13336,RESOURCES IN INSURANCE GROUP PLC 2010,42,39,10619,13,3781,5,22.5764,27.27862,0.020100503,0.015339857,-0.013774105,0.054218461,26,6838,9,1,3,1170,1,48.7378,18.5771,0.015384615,0.011965812,0.113043478,0.056410256,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1425,1,54.6433,19.41,0.026666667,0.015438597,-0.2,0.042807018,0,,,,,,,,,
1858,13337,RESOURCES IN INSURANCE GROUP PLC 2011,41,38,10339,13,3736,5,21.88012,27.85604,0.016862955,0.015524625,-0.061728395,0.043094218,25,6603,8,1,3,941,1,47.9748,18.034,0.010626993,0.012752391,0.047619048,0.041445271,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1432,1,54.6577,18.8998,0.025837989,0.016061453,-0.212121212,0.038407821,0,,,,,,,,,
1858,13338,resources in insurance group plc 2013,39,36,12241,11,4446,5,25.3307,27.1713,0.020917679,0.016194332,-0.046454768,0.044984256,25,7795,8,1,2,1037,1,49.0859,18.9647,0.014464802,0.011571842,0.037974684,0.033751205,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1475,1,53.9212,18.8627,0.025762712,0.016949153,-0.188679245,0.040677966,0,,,,,,,,,
1859,13341,PACIFIC MEDIA PLC 2004,49,43,11793,12,4511,4,43.97855,22.8548,0.028596764,0.017069386,-0.010050251,0.040345821,31,7282,9,1,3,1290,1,41.3356,20.8143,0.01627907,0.013953488,0.230769231,0.034883721,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1357,1,38.8171,24.0657,0.028002948,0.012527635,-0.175438597,0.031687546,1,3,794,1,50.8514,21.8053,0.055415617,0.021410579,-0.128712871,0.050377834
1859,13342,pacific media plc 2005,66,62,24163,15,7420,4,45.097525,21.9706,0.022371968,0.011455526,-0.053921569,0.032614555,47,16743,10,1,3,1449,1,47.0208,20.415,0.016563147,0.002070393,0.0625,0.025534852,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3708,1,46.7803,21.0512,0.015911543,0.010787487,-0.052631579,0.026159655,1,3,1317,1,38.4184,23.5219,0.041002278,0.023538345,-0.189189189,0.047076689
1859,13343,responzetv plc 2006,58,54,22311,15,8381,4,40.334475,22.168175,0.026011216,0.019090801,-0.052969502,0.047130414,39,13930,10,1,2,1371,1,47.3165,21.7585,0.011670314,0.016046681,0.113924051,0.038657914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3066,1,44.36,20.6043,0.028375734,0.01826484,-0.082568807,0.046966732,1,2,1066,1,29.8701,24.083,0.044090056,0.021575985,-0.31372549,0.049718574
1860,13345,RESTAURANT GROUP PLC 2003,47,46,18584,21,10916,7,40.88285714,22.49485714,0.014016123,0.014840601,0.411264612,0.053682668,25,7668,11,1,2,1074,1,50.3338,19.0961,0.012104283,0.013035382,0.724550898,0.121042831,1,4,1920,1,53.5027,16.8264,0.0171875,0.013020833,0.577922078,0.108333333,0,,,,,,,,,,1,4,1920,1,53.5027,16.8264,0.0171875,0.013020833,0.577922078,0.108333333,1,7,2785,3,26.86013333,26.06773333,0.016157989,0.009694794,0.606217617,0.091202873,0,,,,,,,,,,0,,,,,,,,,,1,6,3145,1,53.1886,18.7047,0.012718601,0.023529412,0.048128342,0.034976153
1860,13346,RESTAURANT GROUP PLC 2004,53,50,20584,27,13124,8,41.7293,22.874625,0.01394392,0.016534593,0.440137812,0.054556538,23,7460,10,1,2,962,1,49.8102,19.0536,0.012474013,0.020790021,0.735099338,0.117463618,1,4,1693,1,57.0157,15.8697,0.014176019,0.023036031,0.784946237,0.124040165,0,,,,,,,,,,1,7,2960,2,55.08935,17.56935,0.018581081,0.022297297,0.645299145,0.109121622,1,10,3997,4,31.823775,26.276875,0.015511634,0.018764073,0.676521739,0.100075056,0,,,,,,,,,,0,,,,,,,,,,1,7,3266,1,54.0949,18.3933,0.013472137,0.019595836,0.056994819,0.030618494
1860,13347,restaurant group plc 2005,79,78,29543,31,13624,8,34.765825,25.3853125,0.017762772,0.015046976,0.317235637,0.053361715,47,15919,10,1,2,1027,1,62.2544,17.144,0.013631938,0.019474197,0.655629139,0.111976631,0,,,,,,,,,,0,,,,,,,,,,1,10,3549,2,55.4307,17.8704,0.024232178,0.020569174,0.493877551,0.089884475,1,13,4450,4,16.37,31.428325,0.021348315,0.017303371,0.530201342,0.088539326,0,,,,,,,,,,0,,,,,,,,,,1,7,3571,1,52.9908,18.3182,0.016521983,0.018762252,-0.005128205,0.032483898
1860,13348,restaurant group plc 2006,65,62,29475,29,15390,8,34.4793125,24.538275,0.015854451,0.013385315,0.408391608,0.054061079,33,14085,10,1,2,919,1,60.0107,18.3453,0.010881393,0.022850925,0.651006711,0.112078346,0,,,,,,,,,,0,,,,,,,,,,1,4,1278,1,48.1809,19.1258,0.024256651,0.017214398,0.372340426,0.076682316,1,13,4840,4,18.0293,29.042825,0.017975207,0.014049587,0.632352941,0.090289256,0,,,,,,,,,,0,,,,,,,,,,1,6,4046,1,51.8486,18.7944,0.01705388,0.018042511,0.064,0.034849234
1860,13350,RESTAURANT GROUP PLC 2008,67,64,38952,31,20438,9,49.04620906,21.77843243,0.012232117,0.011302476,0.128939828,0.031950289,33,18514,11,1,2,948,1,52.54902407,21.51308886,0.009493671,0.014767933,0.46835443,0.064345992,0,,,,,,,,,,1,1,388,1,34.46795482,25.62832723,0,0.005154639,0.714285714,0.046391753,1,9,4665,3,51.09842819,20.36332041,0.018435155,0.016505895,0.180592992,0.052090032,1,11,5190,5,47.30180788,22.02937481,0.016570328,0.01522158,0.212121212,0.05105973,0,,,,,,,,,,1,2,1890,2,53.45630511,25.85724012,0,0,0,0,1,6,4806,1,50.56337123,20.57227155,0.01414898,0.013732834,-0.127071823,0.022888057
1860,13351,RESTAURANT GROUP PLC 2009,81,79,53037,34,29049,8,48.05445971,29.3744729,0.007952081,0.007883232,0.230476191,0.022823505,45,23988,14,1,2,874,1,52.19433047,20.03151983,0.012585812,0.016018307,0.523809524,0.064073227,0,,,,,,,,,,0,,,,,,,,,,1,4,1866,1,55.49403821,19.94337664,0,0,0,0,1,13,6868,4,22.68288258,31.53993186,0.008736168,0.013395457,0.388471178,0.040768783,0,,,,,,,,,,1,4,4586,3,69.31467756,40.00030446,0.001962495,0.000654165,0.066666667,0.00174444,1,8,10070,1,88.73343549,33.05580884,0.005163853,0.003773585,-0.075757576,0.00714995
1860,13352,restaurant group plc 2010 2011,77,74,59288,33,37439,9,-882.8038556,411.0917222,0.007131601,0.005342023,0.144722525,0.014877534,41,21849,13,1,2,3134,1,-1029.5735,489.3599,0,0,0.5,0.002552648,0,,,,,,,,,,0,,,,,,,,,,1,4,6608,1,-816.5034,404.3399,0,0,0,0,1,13,24633,4,-1475.863225,663.451075,0.000487151,0.000690131,0.342465753,0.002029797,0,,,,,,,,,,1,2,943,1,54.6212,20.099,0.043478261,0.009544009,0.32,0.043478261,1,7,3854,1,47.1808,20.1945,0.022573949,0.017903477,0.177419355,0.040996367
1860,13353,RESTAURANT GROUP PLC 2011 2012,77,74,35789,33,20170,9,32.34168889,27.0846,0.016063461,0.014427367,0.286177807,0.049033218,41,15619,13,1,2,682,1,55.4619,19.2757,0.011730205,0.021994135,0.688888889,0.162756598,0,,,,,,,,,,0,,,,,,,,,,1,4,1715,1,42.9554,21.9107,0,0,0,0,1,13,6643,4,7.60415,35.326625,0.008881529,0.013247027,0.44015444,0.054794521,0,,,,,,,,,,1,2,1174,1,58.993,21.038,0.035775128,0.008517888,0.072463768,0.038330494,1,6,3770,1,47.0763,20.5898,0.021220159,0.015384615,0.248868778,0.038992042
1861,13357,MAVINWOOD PLC 2004,24,21,4917,4,1381,2,35.619,22.79625,0.027516293,0.043446778,0.202797203,0.062997828,17,3536,8,1,1,424,1,31.2889,22.166,0.016509434,0.051886793,0.428571429,0.066037736,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1861,13360,mavinwood plc 2007,93,90,29375,21,8068,8,6.1048875,34.645725,0.028383738,0.01363411,0.053097345,0.053916708,69,21307,9,1,1,456,1,44.8703,18.3379,0.024122807,0.010964912,0.021276596,0.052631579,1,5,1855,1,42.1172,20.1035,0.02425876,0.011320755,0.306358382,0.053369272,0,,,,,,,,,,1,7,3161,2,48.41955,19.1355,0.026573869,0.012337868,0.239852399,0.059791205,1,9,3503,3,-55.94513333,56.89123333,0.025692264,0.011989723,0.249190939,0.059663146,0,,,,,,,,,,1,2,597,1,41.3152,21.4883,0.063651591,0.018425461,-0.261538462,0.063651591,1,5,2065,1,49.1444,21.7494,0.021791768,0.014527845,-0.35042735,0.02566586
1861,13361,MAVINWOOD PLC 2008,85,82,26808,21,7350,8,26.26755231,27.68097442,0.013877551,0.008435374,-0.244318182,0.025714286,61,19458,7,1,2,850,1,50.76780902,18.8873575,0.008235294,0.011764706,-0.377777778,0.022352941,0,,,,,,,,,,0,,,,,,,,,,1,3,1142,1,47.54224751,20.30434094,0.008756567,0.004378284,-0.358490566,0.03765324,1,8,2224,3,-7.34031101,38.33712205,0.014388489,0.004046763,-0.157894737,0.038669065,0,,,,,,,,,,1,3,1387,2,40.62558115,23.38404357,0.020187455,0.002162942,-0.578947368,0.011535689,1,5,2085,1,50.82934345,21.89476458,0.010071942,0.013429257,-0.264367816,0.01822542
1861,13362,MAVINWOOD PLC 2009,89,86,28521,21,6734,8,45.44116957,21.76469315,0.012771013,0.00994951,-0.109375,0.03014553,65,21787,7,1,1,18,1,80.30636364,18.94545455,0,0,0,0,0,,,,,,,,,,1,6,2110,1,40.10425082,20.36352929,0.010900474,0.005687204,-0.020979021,0.042180095,1,6,2110,1,40.10425082,20.36352929,0.010900474,0.005687204,-0.020979021,0.042180095,1,10,3356,3,36.14883467,22.07692522,0.010429082,0.008343266,0.026086957,0.038438617,0,,,,,,,,,,1,3,1125,2,46.70920214,22.21251266,0.023111111,0.002666667,-0.542857143,0.014222222,1,4,1522,1,54.13756039,20.6116574,0.009855453,0.016425756,-0.324324324,0.019710907
1861,13364,RESTORE PLC 2011,97,94,26106,23,5979,8,23.4832125,26.749575,0.023749791,0.015721693,0.343971631,0.064559291,71,20127,10,1,4,1369,1,46.6093,18.2728,0.016800584,0.015339664,0.682758621,0.080350621,0,,,,,,,,,,1,6,1675,1,34.7741,19.5366,0.014328358,0.014925373,0.518518519,0.065074627,1,6,1675,1,34.7741,19.5366,0.014328358,0.014925373,0.518518519,0.065074627,1,8,1824,2,-31.04345,43.54315,0.015899123,0.014802632,0.525773196,0.069078947,0,,,,,,,,,,1,2,525,1,41.8987,21.3192,0.057142857,0.028571429,-0.228571429,0.08,1,3,523,1,41.6637,21.7683,0.053537285,0.024856597,-0.346153846,0.059273423
1861,13365,restore plc 2012,97,93,97488,24,12758,8,31.8819625,24.1693625,0.013481737,0.006740869,0.315233786,0.034958457,69,84730,10,1,4,1502,1,48.0985,17.5687,0.020639148,0.010652463,0.588235294,0.065246338,0,,,,,,,,,,1,8,4769,1,37.6802,19.711,0.00859719,0.005451877,0.572052402,0.035017823,1,8,4769,1,37.6802,19.711,0.00859719,0.005451877,0.572052402,0.035017823,1,9,6471,2,9.9496,28.14205,0.006954103,0.004172462,0.555555556,0.02750734,0,,,,,,,,,,1,2,852,1,41.661,21.4314,0.036384977,0.016431925,-0.263157895,0.048122066,1,2,1553,1,39.6079,22.4057,0.017385705,0.005795235,-0.357142857,0.01802962
1861,13366,restore plc 2013,105,102,129784,28,16218,9,6.3725,31.94525556,0.011900358,0.00517943,0.304469274,0.02688371,74,113566,14,1,4,1476,1,47.2716,18.4931,0.02100271,0.012195122,0.523809524,0.06300813,0,,,,,,,,,,0,,,,,,,,,,1,10,7146,1,38.3723,20.6267,0.009235936,0.004198153,0.441176471,0.027427932,1,11,7441,2,14.59155,25.98765,0.009407338,0.004166107,0.442176871,0.027550061,1,10,7146,1,38.3723,20.6267,0.009235936,0.004198153,0.441176471,0.027427932,1,2,1291,1,38.1746,22.1329,0.02091402,0.005422153,-0.288135593,0.021688614,1,3,3620,1,32.5822,23.956,0.007458564,0.002486188,-0.263157895,0.007458564
1861,13367,restore plc 2014,92,92,34191,30,10845,13,32.64432619,22.16026915,0.011987091,0.007929922,0.456692913,0.049976948,62,23346,15,1,4,2078,1,47.80909346,18.0731729,0.012512031,0.010587103,0.661375661,0.071703561,1,2,975,1,42.42786423,19.04541219,0.009230769,0.006153846,0.642105263,0.065641026,0,,,,,,,,,,1,6,2681,2,41.50475946,19.7092356,0.003356956,0.002237971,0.642105263,0.02387169,1,8,3327,4,28.69010996,22.8366783,0.006311993,0.003005711,0.632911392,0.032161106,1,1,326,1,25.53678571,23.39365079,0.018404908,0.006134969,0.461538462,0.064417178,1,3,1197,2,45.0935342,22.22893418,0.019214703,0.003341688,-0.45945946,0.01336675,1,3,716,1,37.19478778,23.19796265,0.005586592,0.009776536,0.1,0.018156425
1862,13369,RETAIL DECISIONS PLC 2003,45,38,16378,11,6376,6,28.8435,25.80176667,0.039993727,0.043757842,0.123823316,0.120294856,27,10002,7,0,,,,,,,,,,1,2,1414,1,45.443,20.5797,0.025459689,0.030410184,0.278571429,0.116690241,0,,,,,,,,,,1,2,1414,1,45.443,20.5797,0.025459689,0.030410184,0.278571429,0.116690241,1,2,1414,1,45.443,20.5797,0.025459689,0.030410184,0.278571429,0.116690241,0,,,,,,,,,,1,2,1660,1,49.3593,19.867,0.035542169,0.03373494,-0.079069767,0.069879518,1,4,1819,1,51.6926,18.5762,0.040681693,0.037383178,-0.105485232,0.068719076
1862,13370,RETAIL DECISIONS PLC 2004,49,45,17530,21,9624,7,50.82441429,19.48831429,0.025249377,0.015482128,0.155319149,0.059434747,24,7906,7,1,2,791,1,52.3336,18.3791,0.012642225,0.011378003,0.538461539,0.074589128,1,4,2096,1,56.247,17.6812,0.022900763,0.010496183,0.360323887,0.083969466,0,,,,,,,,,,1,6,3127,2,54.54665,17.4949,0.032619124,0.011832427,0.278450363,0.090821874,1,6,3127,2,54.54665,17.4949,0.032619124,0.011832427,0.278450363,0.090821874,0,,,,,,,,,,1,4,1868,1,48.733,20.0016,0.020342612,0.014453962,-0.044117647,0.037473233,1,5,2356,1,55.0042,18.2281,0.0237691,0.023344652,-0.148148148,0.039473684
1862,13371,retail decisions plc 2005,59,55,23199,21,10665,7,47.68807143,20.77284286,0.025128926,0.016033755,0.126819127,0.053727145,34,12534,7,0,,,,,,,,,,1,4,2501,1,51.188,19.8155,0.021591364,0.013194722,0.256704981,0.067173131,0,,,,,,,,,,1,6,3562,2,51.34485,19.197,0.030039304,0.013194834,0.247002398,0.07523863,1,8,4559,3,49.3199,19.8668,0.026979601,0.014038166,0.25,0.072164949,0,,,,,,,,,,1,4,1964,1,48.5557,20.3062,0.022912424,0.016293279,-0.038961039,0.041751528,1,5,2363,1,50.0998,19.6499,0.023698688,0.021159543,-0.1125,0.041472704
1864,13377,elite strategies plc 2004,35,32,10010,12,3625,5,20.7244,27.21104,0.010482759,0.008827586,-0.335968379,0.024275862,20,6385,7,1,2,733,1,31.0948,25.0733,0.006821282,0.005457026,-0.351351351,0.019099591,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1516,1,40.2704,21.009,0.013192612,0.009234829,-0.452631579,0.020448549,1,3,703,1,35.571,21.8106,0.011379801,0.012802276,-0.090909091,0.036984353
1864,13379,retec digital plc 2006,28,28,6920,10,3208,5,30.71546,27.49366,0.016521197,0.011845387,-0.172413793,0.026184539,18,3712,8,1,3,1046,1,45.6185,19.8596,0.015296367,0.01625239,0,0.033460803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1271,1,48.944,19.9611,0.022029898,0.007081039,-0.369863014,0.01888277,1,1,331,1,34.9643,27.0421,0.024169184,0.018126888,-0.12195122,0.051359517
1864,13380,retec digital plc 2007,46,42,12552,12,4172,6,56.42713333,16.10121667,0.017737296,0.013422819,-0.054662379,0.038830297,30,8380,10,1,3,1022,1,62.2688,14.1345,0.010763209,0.011741683,0.178082192,0.043052838,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1500,1,56.7275,17.0552,0.019333333,0.007333333,-0.375,0.018666667,1,1,339,1,53.1037,17.8897,0.067846608,0.02359882,-0.192982456,0.079646018
1864,13381,retec digital plc 2008,47,44,12979,13,3961,5,56.26348,16.0006,0.014895229,0.011360768,0.073684211,0.027518304,31,9018,10,1,4,1289,1,60.5978,14.7395,0.014740109,0.014740109,0.371428571,0.042668736,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1529,1,57.6851,16.5525,0.0176586,0.006540222,-0.303030303,0.017004578,1,1,326,1,48.0094,18.4029,0.021472393,0.009202454,0.217391304,0.030674847
1864,13382,retec digital plc 2009,45,42,9327,8,1440,3,1.0537,30.4729,0.011111111,0.016666667,-0.08,0.025694444,34,7887,10,1,5,818,1,19.2573,21.0599,0.012224939,0.017114914,0.03125,0.030562347,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1864,13383,RETEC DIGITAL PLC 2010,38,35,9345,6,1510,3,21.68313333,29.87956667,0.01589404,0.012582782,0.258064516,0.040397351,29,7835,9,1,3,798,1,54.917,17.7186,0.01754386,0.00877193,0.275362319,0.042606516,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1864,13384,RETEC DIGITAL PLC 2011,41,38,8072,6,1086,3,1.523133333,28.15316667,0.010128913,0.022099448,0.161290323,0.048802947,32,6986,9,1,3,578,1,37.518,17.5297,0.010380623,0.020761246,0.357142857,0.064013841,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1864,13385,retec digital plc 2012,43,40,9143,6,1167,3,1.672466667,29.0251,0.015424165,0.022279349,0.191011236,0.045415596,34,7976,10,1,3,636,1,35.916,18.2211,0.017295598,0.018867925,0.32,0.048742138,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1865,13386,rethink group plc 2008,43,40,16813,10,4191,7,35.52878571,23.41874286,0.027201145,0.02409926,0.277153558,0.073968027,30,12622,9,1,3,1897,1,68.0521,20.5159,0.011597259,0.011597259,0.516339869,0.053769109,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,193,1,53.276,13.6832,0.020725389,0.005181347,0.928571429,0.103626943,0,,,,,,,,,,1,1,592,1,43.9629,21.2974,0.050675676,0.032094595,-0.27027027,0.050675676,1,1,193,1,37.786,21.4275,0.14507772,0.093264249,-0.243243243,0.150259067
1865,13387,RETHINK GROUP PLC 2009,53,50,19539,14,4856,8,19.1008375,28.25495,0.028418451,0.02038715,0.081355932,0.062808896,36,14683,10,1,4,2215,1,48.9199,20.4429,0.01986456,0.015349887,0.15942029,0.052370203,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2859,4,21.527,27.631775,0.025533403,0.01713886,0.217158177,0.071003848,1,2,304,1,52.1434,15.8713,0.036184211,0.006578947,0.2,0.085526316,1,1,538,1,43.4566,21.6425,0.05204461,0.037174721,-0.378378378,0.057620818,1,1,195,1,38.6627,21.4275,0.117948718,0.097435897,-0.278688525,0.128205128
1865,13388,RETHINK GROUP PLC 2010,53,50,20631,15,5706,8,23.4441625,27.6663875,0.022082019,0.02085524,0.230283912,0.065369786,35,14925,10,1,4,2085,1,49.7824,20.637,0.00911271,0.021103118,0.413612565,0.06235012,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2769,4,3.8789,33.9725,0.01480679,0.024196461,0.445652174,0.085590466,1,2,260,1,33.86,22.1592,0.030769231,0.019230769,0.428571429,0.096153846,1,1,563,1,46.1829,20.802,0.051509769,0.037300178,-0.368421053,0.055062167,1,1,193,1,40.0128,21.0543,0.150259067,0.098445596,-0.342465753,0.160621762
1865,13389,RETHINK GROUP PLC 2011,61,58,21671,24,8598,12,6.895366667,33.21839167,0.022447081,0.014189346,0.414784394,0.081763201,34,13073,9,1,2,977,1,53.4259,17.2258,0.01432958,0.020470829,0.5625,0.076765609,1,4,1926,1,40.9915,21.1585,0.018691589,0.016614746,0.552511416,0.090342679,0,,,,,,,,,,1,4,1926,1,40.9915,21.1585,0.018691589,0.016614746,0.552511416,0.090342679,1,7,2826,3,-14.35466667,41.32276667,0.018754423,0.012031139,0.605882353,0.094125973,1,2,630,1,58.2469,15.6519,0.017460318,0.003174603,0.694117647,0.104761905,1,1,552,1,45.5267,20.8069,0.047101449,0.032608696,-0.342857143,0.057971015,1,1,192,1,38.0251,21.076,0.098958333,0.067708333,-0.272727273,0.104166667
1865,13391,rethink group plc 2013,52,49,18721,13,5715,9,33.68762222,22.29923333,0.030796151,0.022222222,0.226205192,0.085914261,36,13006,9,1,2,905,1,25.9064,24.8517,0.02320442,0.015469613,0.516778524,0.118232044,1,2,655,1,29.1031,21.7937,0.032061069,0.029007634,0.523178808,0.170992366,0,,,,,,,,,,1,3,1170,2,36.903,19.39795,0.041025641,0.037606838,0.348314607,0.155555556,1,6,2668,5,29.37306,22.23034,0.034857571,0.027361319,0.313929314,0.119190405,1,1,699,1,35.0851,21.7872,0.031473534,0.035765379,0.271028037,0.110157368,1,1,628,1,47.8784,20.3929,0.039808917,0.027070064,-0.322033898,0.035031847,1,1,190,1,35.5834,21.4732,0.121052632,0.073684211,-0.321428571,0.1
2167,13392,reuters group plc and form 20-f 2005,177,175,104846,44,33153,10,38.82024,21.88582,0.021596839,0.014870449,0.094688222,0.043615962,131,71693,18,1,1,425,1,65.6985,15.5817,0.061176471,0.025882353,0.333333333,0.141176471,1,1,712,1,67.5851,14.4491,0.039325843,0.02247191,0.443708609,0.144662921,0,,,,,,,,,,1,25,19902,2,50.6303,17.937,0.023012763,0.012410813,0.139745917,0.047130942,1,27,20482,3,36.58316667,21.26496667,0.023142271,0.012840543,0.152161707,0.050141588,0,,,,,,,,,,0,,,,,,,,,,1,10,7939,1,42.696,20.5893,0.018894067,0.022294999,-0.163636364,0.026703615
2167,13393,reuters group plc and form 20-f 2006,205,201,113733,59,33062,21,38.52821905,20.79825238,0.027433307,0.017512552,0.198651134,0.057346803,142,80671,18,1,1,352,1,44.4721,17.9692,0.048295455,0.045454546,0.4,0.181818182,1,2,800,1,51.4058,18.9703,0.0125,0.02,0.494505495,0.09125,0,,,,,,,,,,1,21,16401,2,40.7454,20.3643,0.029510396,0.01225535,0.066181818,0.044936284,1,33,18865,9,35.09973333,21.91265556,0.03090379,0.016220514,0.142259414,0.058945137,1,2,391,1,32.0559,23.6916,0.025575448,0.058823529,0.542372881,0.258312021,1,2,1269,1,64.4322,15.4477,0.024428684,0.024428684,0.452229299,0.094562648,1,9,5991,1,46.4143,19.2486,0.014187949,0.014021032,0.09929078,0.02203305
2167,13394,reuters group plc 2007,131,131,84482,51,38383,15,35.84598667,21.26164,0.024724487,0.011463408,0.108409321,0.041424589,80,46099,13,0,,,,,,,,,,1,3,2023,1,31.173,22.1633,0.004448838,0.002965892,0.307692308,0.015323777,1,2,880,1,32.9929,22.2227,0.021590909,0.009090909,0.45,0.039772727,1,30,23148,4,34.73965,21.91325,0.02816658,0.009460861,0.030006124,0.036201832,1,33,25868,6,34.3966,21.45993333,0.025978042,0.010282975,0.114567133,0.039546931,1,2,1866,1,32.861,20.891,0.006966774,0.013933548,0.589473684,0.065916399,0,,,,,,,,,,1,9,6051,1,44.0718,19.6461,0.015204099,0.015699884,-0.006993007,0.021649314
1867,13400,revenue assurance services plc 2007,66,63,19522,17,6105,6,36.98586667,25.45813333,0.021130221,0.011466012,0.222727273,0.051924652,46,13417,9,1,1,313,1,51.6295,20.4413,0.025559105,0.012779553,0.487179487,0.099041534,1,3,1224,1,48.277,18.6892,0.030228758,0.013071895,0.377483444,0.093954248,0,,,,,,,,,,1,3,1224,1,48.277,18.6892,0.030228758,0.013071895,0.377483444,0.093954248,1,5,1876,2,50.5186,18.90015,0.02771855,0.012260128,0.401960784,0.081023454,0,,,,,,,,,,0,,,,,,,,,,1,4,1298,1,54.5112,19.2501,0.016949153,0.010015408,-0.111111111,0.033898305
1868,13401,revolymer plc 2012,61,58,65917,27,11336,9,36.45486667,22.1259,0.010409316,0.013937897,-0.09352518,0.019142555,31,54581,7,1,2,605,1,40.8361,21.2604,0.009917355,0.033057851,0.393939394,0.041322314,1,3,1201,1,26.9816,23.7127,0.014154871,0.022481266,0.173333333,0.039134055,0,,,,,,,,,,1,5,2110,2,36.74165,22.1427,0.014691943,0.01943128,-0.074380165,0.02985782,1,6,2577,3,34.13796667,21.85396667,0.014745829,0.016298021,-0.033557047,0.031043849,0,,,,,,,,,,1,4,1437,1,35.2584,23.3558,0.015309673,0.009742519,-0.303030303,0.034098817,1,7,2665,1,49.2595,20.0731,0.012757974,0.026266417,-0.285714286,0.012382739
1869,13409,rexam plc 2007,137,133,67140,67,38756,11,41.53469091,19.82235455,0.018371349,0.016745794,0.223265896,0.046986273,66,28384,4,1,2,1559,1,51.8732,19.1534,0.011545863,0.021167415,0.390070922,0.071199487,0,,,,,,,,,,1,28,16507,1,40.604,19.7145,0.021627189,0.017144242,0.367890569,0.060822681,1,28,16507,1,40.604,19.7145,0.021627189,0.017144242,0.367890569,0.060822681,1,30,16986,2,39.3316,19.43285,0.02137054,0.017072884,0.368493151,0.061580125,0,,,,,,,,,,1,8,7181,1,43.0364,22.1109,0.013925637,0.010861997,-0.062146893,0.028269043,1,14,9070,1,44.6241,21.7867,0.017420066,0.020066152,-0.159737418,0.024035281
1869,13410,rexam plc 2008,133,129,67917,65,41006,8,42.0339875,20.636075,0.019704434,0.015802566,0.16550765,0.045554309,64,26911,4,1,2,1476,1,52.7581,18.6578,0.012872629,0.022357724,0.442176871,0.075880759,0,,,,,,,,,,1,28,16855,1,42.1193,19.2896,0.021477306,0.013289825,0.274143302,0.053752596,1,28,16855,1,42.1193,19.2896,0.021477306,0.013289825,0.274143302,0.053752596,1,34,18123,3,42.11663333,18.2136,0.02212658,0.014511946,0.298835705,0.060530817,0,,,,,,,,,,1,9,8090,1,41.9651,22.1579,0.014585909,0.011248455,-0.065060241,0.031025958,1,15,9955,1,43.9572,21.6254,0.019085887,0.021396283,-0.057553957,0.028729282
1869,13411,REXAM PLC 2009,123,120,66227,56,38319,15,40.26825333,20.45204667,0.024583105,0.020642501,0.052101835,0.053289491,64,27908,4,1,2,1430,1,58.8229,17.2651,0.015384615,0.023776224,0.072463768,0.046853147,0,,,,,,,,,,0,,,,,,,,,,1,8,5281,2,40.38985,20.17795,0.037114183,0.020071956,0.027124774,0.056996781,1,16,9699,7,41.63571429,19.12151429,0.039901021,0.028456542,0.10866373,0.084751005,1,2,837,2,34.69535,20.1668,0.058542413,0.084826762,0.222222222,0.215053763,1,8,7214,1,43.1856,22.0351,0.013861935,0.011782645,-0.055555556,0.03215969,1,13,9535,1,44.1698,21.4512,0.017094914,0.02045097,-0.09057971,0.026848453
1869,13412,REXAM PLC 2010,145,139,68047,75,38636,17,37.89631176,21.12681176,0.020861373,0.017574283,0.203658865,0.065482969,64,29411,4,1,2,728,1,54.4917,17.7159,0.010989011,0.024725275,0.352941177,0.067307692,1,4,1982,1,40.9954,19.9432,0.00554995,0.01715439,0.611650485,0.083249243,0,,,,,,,,,,1,20,10868,4,36.701025,20.7597,0.025211631,0.01840265,0.33530718,0.084192124,1,33,16716,10,36.33868,20.62408,0.023450586,0.02004068,0.372492837,0.08776023,1,4,1982,1,40.9954,19.9432,0.00554995,0.01715439,0.611650485,0.083249243,1,10,6422,1,40.59,22.4164,0.013858611,0.009342884,-0.109756098,0.034101526,1,11,6915,1,31.9642,24.6846,0.015618221,0.018655098,0.061946903,0.035574837
1869,13413,REXAM PLC 2011,149,143,64256,82,38698,17,38.85320588,20.66958824,0.020621221,0.01899323,0.227416117,0.063801747,61,25558,4,1,2,915,1,55.557,16.9552,0.009836066,0.016393443,0.432098765,0.063387978,1,4,405,1,47.6065,19.1615,0.056790124,0.148148148,0.486988848,0.486419753,0,,,,,,,,,,1,20,8769,4,40.917225,19.936575,0.029079713,0.026342799,0.352136752,0.089862014,1,33,14264,10,40.19345,19.9952,0.02488783,0.025799215,0.433035714,0.090577678,1,4,405,1,47.6065,19.1615,0.056790124,0.148148148,0.486988848,0.486419753,1,13,7765,1,40.8756,22.0015,0.015840309,0.010688989,0.035,0.038763683,1,12,6734,1,31.8199,24.3628,0.013662014,0.018711019,-0.004807692,0.032373032
1869,13414,rexam plc 2012,161,155,71273,91,48470,17,38.46904706,20.79095882,0.01986796,0.019187126,0.224371373,0.062182794,64,22803,4,1,2,1168,1,53.1745,18.6108,0.011130137,0.025684932,0.438202247,0.059931507,1,6,3760,1,46.6599,18.8988,0.013297872,0.027925532,0.408450704,0.068617021,0,,,,,,,,,,1,24,12978,4,40.98115,20.0799,0.024657112,0.022730775,0.36192626,0.072815534,1,39,19909,10,38.55509,20.34171,0.022954443,0.023707871,0.437585734,0.083379376,1,6,3760,1,46.6599,18.8988,0.013297872,0.027925532,0.408450704,0.068617021,1,13,9240,1,39.4973,22.1826,0.01504329,0.010714286,-0.098196393,0.039393939,1,14,8135,1,34.2704,23.3816,0.014136447,0.017947142,0.021442495,0.035279656
1869,13415,rexam plc 2013,153,150,80273,82,49687,16,39.65133125,20.4448375,0.020105863,0.019783847,0.164419313,0.06432266,68,30586,4,1,2,1744,1,55.0169,18.5088,0.010894495,0.028669725,0.366197183,0.05733945,1,6,4681,1,54.9518,16.9721,0.01474044,0.016022218,0.415821501,0.07861568,0,,,,,,,,,,1,13,8829,2,41.8363,19.27685,0.024578095,0.013704836,0.227722772,0.064673236,1,33,18628,9,40.95634444,19.54122222,0.023137213,0.022976165,0.359102244,0.092495169,1,18,8891,5,43.70318,18.81256,0.018783039,0.032054887,0.475077882,0.113148127,1,18,12004,2,31.99795,23.37715,0.017494169,0.010663112,-0.095302013,0.045984672,1,18,11046,1,36.4105,23.0755,0.015028065,0.020007242,-0.003021148,0.03376788
1869,13416,rexam plc 2014,160,157,78863,85,47806,12,42.7587827,20.50556369,0.016002176,0.014809857,0.123492246,0.04875957,72,31057,4,1,2,1677,1,55.44644444,18.16976801,0.011926058,0.023255814,0.362831858,0.052474657,1,8,5772,1,53.21959415,18.2141954,0.01004851,0.018364518,0.497942387,0.064275814,0,,,,,,,,,,1,15,9624,2,40.29992084,20.24975674,0.018911056,0.013715711,0.338289963,0.056109726,1,35,18768,6,44.86949825,18.81213829,0.013373828,0.012095055,0.400655738,0.058663683,1,16,7146,3,43.24883472,19.16619374,0.008256367,0.011195074,0.468013468,0.063532046,1,26,14591,3,39.20421631,22.1555826,0.019669659,0.011376876,-0.161226508,0.048728668,1,19,10256,1,35.12554772,23.81483742,0.016770671,0.023790952,-0.045897079,0.037148986
1871,13419,ricardo plc 2003,77,75,26064,37,15284,12,32.04483333,24.67241667,0.017338393,0.012431301,0.299684543,0.040499869,38,10780,10,1,2,684,1,41.4151,21.7697,0.011695906,0.019005848,0.525423729,0.052631579,1,3,1570,1,43.2752,20.5059,0.015923567,0.023566879,0.603174603,0.066878981,0,,,,,,,,,,1,4,2118,2,49.40095,19.89415,0.018885741,0.02407932,0.541666667,0.072710104,1,5,2319,3,5.7585,33.9781,0.017248814,0.021992238,0.529953917,0.071582579,0,,,,,,,,,,1,3,1200,1,47.6448,20.8229,0.031666667,0.0075,-0.395348837,0.031666667,1,9,4579,1,53.8937,20.9557,0.013103298,0.010919415,0.090909091,0.024896266
1871,13420,ricardo plc 2004,81,79,26556,36,16574,12,42.79834167,21.48439167,0.017617956,0.014299505,0.217468806,0.042958851,43,9982,10,1,1,574,1,52.458,19.3293,0.017421603,0.017421603,0.148148148,0.041811847,1,3,1654,1,52.3033,18.9677,0.021765417,0.021160822,0.300492611,0.074365175,0,,,,,,,,,,1,4,2347,2,51.0284,19.7109,0.023860247,0.026416702,0.283276451,0.078397955,1,4,2347,2,51.0284,19.7109,0.023860247,0.026416702,0.283276451,0.078397955,0,,,,,,,,,,1,5,2825,1,50.1996,20.9062,0.021238938,0.006371681,-0.222222222,0.024070797,1,10,4945,1,55.8651,20.8248,0.013751264,0.012740142,0.090909091,0.027502528
1871,13421,RICARDO PLC 2005,77,71,27242,37,18371,10,47.22062,20.31051,0.021555713,0.0191062,0.249234538,0.0573186,34,8871,10,1,1,527,1,63.4985,16.7021,0.011385199,0.024667932,0.620689655,0.077798862,1,5,2276,1,34.8063,20.6477,0.017574692,0.026362039,0.413533835,0.082161687,0,,,,,,,,,,1,6,2917,2,40.58845,20.85955,0.020569078,0.033253343,0.38647343,0.100102845,1,6,2917,2,40.58845,20.85955,0.020569078,0.033253343,0.38647343,0.100102845,0,,,,,,,,,,1,6,3168,1,51.3033,20.4685,0.023989899,0.006313131,-0.168539326,0.028724748,1,10,5718,1,54.1711,20.9537,0.018013291,0.016789087,0.037249284,0.034452606
1871,13424,ricardo plc 2008,101,93,49325,55,31735,20,28.466145,22.59723,0.020860249,0.015093745,0.303079417,0.065826375,38,17590,8,1,1,620,1,39.897,20.8111,0.012903226,0.025806452,0.790697674,0.116129032,0,,,,,,,,,,1,1,17,1,-57.225,36.2667,0.117647059,0.058823529,0.739130435,0.705882353,1,3,1104,2,-2.6472,27.67525,0.029891304,0.018115942,0.5,0.109601449,1,33,15729,14,22.25019286,23.40897143,0.022061161,0.014431941,0.473246753,0.086845953,1,7,3954,2,38.8103,20.8998,0.017703591,0.012392514,0.540594059,0.095346485,1,4,3561,1,45.0048,21.3773,0.0196574,0.00393148,-0.083870968,0.0252738,1,8,5585,1,44.6838,21.2186,0.016114593,0.017905103,-0.202380952,0.028469114
1871,13425,ricardo plc 2009,101,97,47472,64,34015,16,34.71991875,21.928875,0.018962223,0.013788035,0.124690922,0.051565486,33,13457,6,1,2,756,1,49.235,19.6691,0.014550265,0.017195767,0.111111111,0.038359788,0,,,,,,,,,,1,1,22,1,-33.425,32,0.272727273,0.545454546,0.155555556,0.954545455,1,1,22,1,-33.425,32,0.272727273,0.545454546,0.155555556,0.954545455,1,38,17462,11,31.61766364,22.27265455,0.018325507,0.012770588,0.229336438,0.063623869,0,,,,,,,,,,1,4,4188,1,44.5199,21.4362,0.01790831,0.006208214,-0.119565217,0.024594078,1,11,8477,1,42.1511,21.628,0.017223074,0.016987142,-0.150214592,0.027958004
1871,13426,RICARDO PLC 2010,103,99,48007,62,33643,24,22.87527917,24.4113875,0.022768481,0.017002051,0.214619883,0.066462563,37,14364,7,1,2,764,1,42.0392,20.4533,0.018324607,0.013089005,0.147826087,0.061518325,0,,,,,,,,,,1,1,28,1,-45.268,34,0.25,0.321428571,0.259259259,1.535714286,1,3,1751,2,3.6078,26.0718,0.029126214,0.014277556,0.258992806,0.09480297,1,38,16016,17,16.61829412,25.76224706,0.023851149,0.018731269,0.390138822,0.090472028,1,7,3242,2,21.49785,25.1177,0.018198643,0.018507094,0.49882904,0.0980876,1,6,5870,2,43.9019,20.62195,0.024190801,0.011073254,-0.093023256,0.047359455,1,8,5229,1,42.6017,21.0846,0.019697839,0.018359151,-0.202416918,0.030407344
1871,13427,RICARDO PLC 2011,108,104,52375,70,37093,20,27.126675,23.426115,0.021594371,0.017847033,0.243990053,0.063381231,34,15282,7,1,1,806,1,43.9223,20.5222,0.021091811,0.016129032,0.4,0.074441687,0,,,,,,,,,,1,1,38,1,-55.305,37.7333,0.078947368,0.02631579,0.214285714,0.263157895,1,3,1445,2,0.432,27.9721,0.024913495,0.018685121,0.349056604,0.085121107,1,39,15442,13,18.7695,24.61041538,0.022924492,0.015801062,0.403739262,0.086517291,1,7,2953,2,21.75045,24.83255,0.019302404,0.019641043,0.49197861,0.09177108,1,6,5615,2,42.47005,20.7915,0.025467498,0.012110419,0.03803132,0.055209261,1,8,6465,1,43.7454,21.4527,0.017014695,0.022273782,-0.058823529,0.032637278
1871,13428,ricardo plc 2012,117,109,48991,17,8584,4,36.400175,21.7673,0.026444548,0.017940354,0.244239631,0.091216216,92,40407,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1443,1,53.3909,18.7817,0.02979903,0.018018018,0.412322275,0.105336105,1,10,4285,2,36.00925,22.7108,0.019136523,0.01470245,0.450819672,0.085180864,1,7,2842,1,18.6276,26.6399,0.013722731,0.013019001,0.480144404,0.07494722,1,2,1480,1,38.657,20.5803,0.037162162,0.023648649,0.054393305,0.116891892,0,,,,,,,,,
1872,13435,gourmet holdings plc 2006,38,36,11134,9,3145,4,26.363975,26.980725,0.023529412,0.025755167,0.136363636,0.051828299,27,7989,12,1,2,920,1,54.5219,17.1688,0.020652174,0.023913044,0.209876543,0.052173913,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1872,13436,gourmet holdings plc 2007,57,53,16152,7,1895,4,25.010975,27.5926,0.017941953,0.024274406,-0.076923077,0.02585752,46,14257,9,1,2,686,1,53.4936,19.8831,0.013119534,0.018950437,-0.142857143,0.016034985,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1872,13437,RICHOUX GROUP PLC 2008,53,53,18530,9,3201,4,25.65542535,26.97219455,0.016869728,0.0131209,-0.086956522,0.024054983,44,15329,9,1,2,601,1,55.62448925,18.97849462,0.018302829,0.016638935,0.166666667,0.038269551,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,668,1,40.12444444,25.60390305,0,0,0,0,0,,,,,,,,,
1872,13438,RICHOUX GROUP PLC 2009,51,48,18866,8,2688,4,27.28953522,27.12898456,0.011532738,0.010416667,-0.050847458,0.017113095,40,16178,9,1,1,477,1,57.86605691,18.98211382,0.008385744,0.018867925,0.066666667,0.027253669,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,640,1,49.05426009,22.4289558,0,0,0,0,0,,,,,,,,,
1872,13439,RICHOUX GROUP PLC 2010,49,46,15568,6,1833,4,33.14214459,26.26955481,0.005455537,0.007637752,0.188405797,0.020185488,40,13735,8,1,1,498,1,64.26298182,16.08631335,0.004016064,0.014056225,0.363636364,0.02811245,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,643,1,48.07906716,23.0119403,0,0,0,0,0,,,,,,,,,
1872,13440,RICHOUX GROUP PLC 2011,48,45,14622,7,1614,4,42.15917308,21.47229571,0.00495663,0.008054523,-0.152542373,0.013630731,38,13008,9,1,2,523,1,54.59860876,17.74610219,0.003824092,0.013384321,-0.285714286,0.015296367,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,656,1,46.47037116,22.823414,0,0,0,0,0,,,,,,,,,
1872,13442,richoux group plc 2013,53,50,15818,9,2527,6,43.10411667,19.74785,0.011476059,0.013454689,0.230769231,0.030075188,41,13291,9,1,2,504,1,54.6325,18.4229,0.007936508,0.013888889,0.047619048,0.023809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,624,2,48.91605,15.61485,0.024038462,0.020833333,0.323076923,0.05448718,1,1,513,1,47.5502,19.2967,0.025341131,0.025341131,0.283018868,0.056530214,0,,,,,,,,,,0,,,,,,,,,
1872,13443,richoux group plc 2014,48,46,15724,10,2517,6,47.0047429,19.98929621,0.008343266,0.009137863,-0.020833333,0.01946762,36,13207,9,1,2,580,1,63.36286692,17.52138135,0.010344828,0.012068966,-0.230769231,0.020689655,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,619,2,54.82241667,16.52433862,0.017770598,0.012924071,0.105263158,0.042003231,1,1,517,1,48.03833333,19.91534392,0.021276596,0.015473888,0.090909091,0.044487428,1,2,703,1,44.89636113,23.21888498,0,0,0,0,0,,,,,,,,,
1874,13446,rift oil plc 2006,25,14,5613,8,4072,4,56.26840875,18.65834594,0.006630648,0.00564833,-0.11409396,0.014243615,6,1541,5,1,2,978,1,52.90455396,18.67739896,0.00408998,0.008179959,0.055555556,0.015337423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,520,1,59.90071834,18.10940617,0.001923077,0.007692308,0,0.017307692,0,,,,,,,,,,0,,,,,,,,,,1,2,847,1,53.93325758,17.2526936,0.020070838,0.005903188,-0.608695652,0.016528926
1874,13448,rift oil plc 2008,41,38,12013,7,3221,4,-5.01075,38.36585,0.010245265,0.03352996,0.149606299,0.056504191,31,8792,9,1,1,619,1,51.5455,17.8651,0.009693053,0.040387722,0.288888889,0.054927302,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,319,1,45.2778,23.9153,0.018808777,0.084639498,0.206896552,0.128526646
1874,13449,rift oil plc 2009,35,33,11283,8,3234,4,-3.375075,37.961325,0.007111936,0.01546073,-0.1,0.029993816,25,8049,9,1,1,618,1,44.8682,22.8763,0.006472492,0.014563107,-0.307692308,0.01618123,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,351,1,50.3879,21.0977,0.011396011,0.034188034,-0.230769231,0.051282051
1875,13450,rightmove plc 2006,69,66,23287,37,14365,9,38.58573333,23.00274444,0.024504003,0.018238775,0.07281106,0.043995823,29,8922,7,1,2,357,1,31.0223,25.8802,0.044817927,0.050420168,0.653333333,0.18487395,0,,,,,,,,,,1,10,2782,1,46.112,19.3691,0.028037383,0.006110712,0.406113537,0.066498922,1,10,2782,1,46.112,19.3691,0.028037383,0.006110712,0.406113537,0.066498922,1,13,3675,3,44.1042,19.91446667,0.028571429,0.01170068,0.520435967,0.084081633,0,,,,,,,,,,1,2,1143,1,33.8208,24.3556,0.034120735,0.025371829,-0.222222222,0.033245844,1,9,3585,1,40.7689,22.6324,0.017294282,0.017294282,-0.411764706,0.019525802
1875,13452,rightmove plc 2008,85,83,35983,41,18695,10,39.9642,27.43567,0.017170366,0.014121423,0,0.032682535,42,17288,10,1,2,868,1,41.5273,22.2094,0.01843318,0.020737327,0.2,0.043778802,0,,,,,,,,,,1,10,4042,1,52.1913,18.4697,0.020039584,0.011627907,0.0651341,0.041810985,1,10,4042,1,52.1913,18.4697,0.020039584,0.011627907,0.0651341,0.041810985,1,13,4635,3,42.9885,38.2524,0.020927724,0.014023733,0.098159509,0.045523193,0,,,,,,,,,,1,7,3974,1,42.8889,22.3937,0.016356316,0.010820332,-0.220512821,0.019879215,1,9,4504,1,35.9988,24.101,0.011545293,0.016207815,-0.234693878,0.021536412
1875,13453,RIGHTMOVE PLC 2009,93,90,34247,44,17955,11,39.38451818,21.07984545,0.019381788,0.014313562,0.012025902,0.033138402,46,16292,10,1,2,791,1,25.6453,28.3915,0.026548673,0.017699115,0.491525424,0.05562579,0,,,,,,,,,,1,1,452,1,58.2813,16.5383,0.017699115,0.033185841,0.348837209,0.068584071,1,1,452,1,58.2813,16.5383,0.017699115,0.033185841,0.348837209,0.068584071,1,13,3171,4,44.2765,16.322325,0.028382214,0.019236834,0.245551601,0.059918007,1,10,2579,1,52.7763,17.3845,0.023652579,0.01240791,0.134831461,0.04420318,1,7,3861,1,42.8306,22.1132,0.016835017,0.011396011,-0.316062176,0.017612018,1,12,5596,1,38.7292,23.7587,0.014117227,0.014832023,-0.122137405,0.024839171
1875,13454,RIGHTMOVE PLC 2010,93,90,41025,44,21575,11,30.99376364,30.28360909,0.018354577,0.01571263,0.151689432,0.038702202,46,19450,10,1,2,1315,1,56.8968,19.2932,0.013688213,0.015969582,0.433962264,0.051711027,0,,,,,,,,,,1,1,510,1,60.5473,16.0878,0.025490196,0.031372549,0.6,0.111764706,1,1,510,1,60.5473,16.0878,0.025490196,0.031372549,0.6,0.111764706,1,13,4615,4,11.705875,44.30955,0.020585049,0.015817985,0.438515081,0.068472373,1,10,3603,1,59.1899,19.3121,0.017762975,0.009991674,0.396825397,0.052456286,1,7,4099,1,43.3214,22.4585,0.019029032,0.013173945,-0.224880383,0.019760917,1,13,6837,1,43.902,23.083,0.015796402,0.019014188,-0.070769231,0.027351177
1875,13455,RIGHTMOVE PLC 2011,89,87,50509,43,25628,10,54.45997,23.14511,0.01108163,0.012642422,0.158227848,0.029498986,44,24881,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,4705,1,61.4924,22.3261,0.007013815,0.010201913,-0.195530726,0.01402763,1,13,8357,1,51.4066,25.2863,0.009094173,0.01447888,-0.225296443,0.015196841
1875,13456,rightmove plc 2012,89,85,32533,43,16224,9,30.56022222,24.55875556,0.019785503,0.013498521,0.128614158,0.034886588,42,16309,10,1,2,697,1,35.3944,24.1931,0.017216643,0.010043042,0.7,0.053084649,0,,,,,,,,,,1,10,2994,1,47.9903,18.5134,0.021710087,0.010354041,0.570776256,0.05744823,1,10,2994,1,47.9903,18.5134,0.021710087,0.010354041,0.570776256,0.05744823,1,12,3167,3,12.30293333,28.54046667,0.023365962,0.0101042,0.570850202,0.059046416,1,1,110,1,-25.3872,45.3747,0.036363636,0,0.466666667,0.072727273,1,7,3784,1,43.118,21.5284,0.017970402,0.01294926,-0.239819005,0.020348837,1,15,5037,1,40.1722,22.2846,0.017867778,0.016081001,-0.139240506,0.025809013
1876,13458,rightster group plc 2013,61,58,24261,19,10009,8,36.530475,21.673775,0.019482466,0.02467779,0.161354582,0.065241283,39,14252,11,1,2,756,1,44.2708,18.9315,0.010582011,0.027777778,0.253333333,0.058201058,1,2,1203,1,44.4449,19.2289,0.013300083,0.034912718,0.517241379,0.096425603,0,,,,,,,,,,1,2,1203,1,44.4449,19.2289,0.013300083,0.034912718,0.517241379,0.096425603,1,7,4387,3,35.68903333,21.41646667,0.019147481,0.022566674,0.311546841,0.078185548,1,4,2670,1,43.4881,20.5809,0.023595506,0.020973783,0.225806452,0.079400749,1,3,1718,1,36.575,22.8983,0.020372526,0.025029104,0.072,0.037252619,1,3,1249,1,35.8089,24.0554,0.020816653,0.021617294,-0.305084746,0.029623699
1876,13459,rightster group plc 2014,76,74,32669,33,16054,16,47.63709943,19.75118538,0.010651551,0.009468045,0.224686596,0.040675221,41,16615,11,1,2,1674,1,46.62094189,19.51203857,0.012544803,0.016129032,0.443609023,0.054958184,1,2,1509,1,47.46839983,18.42597623,0.009277667,0.007289596,0.507462687,0.064280981,0,,,,,,,,,,1,6,4152,2,48.603976,18.59837601,0.013246628,0.010356455,0.184952978,0.05539499,1,17,7545,8,50.31617089,19.56501116,0.011133201,0.00980782,0.291970803,0.050762094,1,2,1088,1,29.99634507,18.77352113,0.018382353,0.005514706,0.326732673,0.056985294,1,4,2612,3,48.51339407,21.92010685,0.008422665,0.005359878,-0.1,0.010719755,1,2,1207,1,40.36206344,23.07376581,0.008285004,0.011599006,-0.246753247,0.02071251
1877,13460,RINGPROP PLC 2003,29,25,5979,8,2462,3,41.17873333,21.68103333,0.02112104,0.02112104,-0.136612022,0.03168156,17,3517,6,1,2,775,1,46.7541,21.3226,0.015483871,0.021935484,0.023255814,0.032258065,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,541,1,39.66,21.3389,0.03142329,0.01663586,-0.346153846,0.024029575
1877,13462,ringprop plc 2005,33,29,8188,9,3509,4,40.48265,21.269825,0.023368481,0.017668852,0.194244604,0.045597036,20,4679,8,1,2,1283,1,51.4442,18.7977,0.017147311,0.011691348,0.391304348,0.037412315,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,668,1,36.65,22.1466,0.025449102,0.016467066,-0.192307692,0.025449102
1878,13464,RIO TINTO PLC 2003,218,212,125550,30,22984,14,21.38835,27.45273571,0.027149321,0.022537417,-0.000549149,0.051992691,182,102566,21,1,1,699,1,47.5011,18.2874,0.020028612,0.028612303,0.294117647,0.08297568,0,,,,,,,,,,0,,,,,,,,,,1,4,2420,2,-25.29395,38.84305,0.05,0.033057851,0.028985507,0.07768595,1,12,7565,8,-11.6375375,37.6198,0.045472571,0.033575678,-0.071515152,0.079048249,0,,,,,,,,,,1,6,5010,3,44.39513333,20.89106667,0.015768463,0.009780439,-0.029900332,0.030139721,1,8,6660,1,42.3671,20.6276,0.015615616,0.02027027,0.003412969,0.028528529
1878,13465,RIO TINTO PLC 2004,226,224,132139,212,126448,29,40.98188621,20.14457586,0.019509996,0.014725421,0.046862024,0.039138618,12,5691,6,1,1,942,1,44.2893,19.4247,0.020169851,0.029723992,0.570093458,0.092356688,1,3,2081,1,45.0947,17.9213,0.022104757,0.033157136,0.409252669,0.100432484,0,,,,,,,,,,1,13,10692,4,13.430875,27.4158,0.031705948,0.020950243,0.11663067,0.058735503,1,44,32417,15,31.00339333,21.79354,0.028102539,0.018508807,0.135657577,0.059474967,0,,,,,,,,,,1,8,6794,3,45.64086667,20.3884,0.021342361,0.017368266,-0.012244898,0.044745364,1,8,6953,1,41.9997,20.6514,0.015676686,0.017977851,-0.014492754,0.026894866
1879,13479,rm plc 2005,77,72,30029,40,20910,12,53.29283333,17.90895833,0.023959828,0.018507891,0.259156236,0.0758967,32,9119,8,1,1,659,1,58.7652,16.0633,0.028831563,0.02276176,0.58041958,0.159332322,1,4,2377,1,49.7209,18.4348,0.010938157,0.018931426,0.618705036,0.094657131,0,,,,,,,,,,1,8,4595,3,46.46293333,17.02123333,0.024156692,0.018498368,0.444270016,0.102285093,1,10,5204,4,46.56405,17.516725,0.025172944,0.019792467,0.473389356,0.104919293,1,2,609,1,46.8674,19.0032,0.032840723,0.02955665,0.714285714,0.124794746,1,5,3645,2,48.0333,19.88025,0.042524006,0.013168724,-0.25388601,0.072427984,1,12,5964,1,58.4935,18.2836,0.016934943,0.022803488,0.170731707,0.049966466
1879,13480,rm plc 2006,97,94,38438,46,21570,11,43.90592727,20.44429091,0.021464998,0.017338897,0.206008584,0.063792304,48,16868,8,1,1,709,1,56.7432,15.3505,0.007052186,0.007052186,0.682926829,0.101551481,0,,,,,,,,,,1,10,6421,1,49.7048,17.6836,0.019311634,0.013549291,0.244755245,0.072730104,1,11,6499,2,17.81345,27.69895,0.020618557,0.014463764,0.264900662,0.075242345,1,11,6499,2,17.81345,27.69895,0.020618557,0.014463764,0.264900662,0.075242345,0,,,,,,,,,,1,4,2713,2,44.52555,20.2054,0.048654626,0.014743826,-0.274021352,0.065978622,1,12,5837,1,55.0214,18.7564,0.016446805,0.021929073,0.153488372,0.046770601
1879,13481,rm plc 2007,89,86,36293,45,20458,13,34.66537692,23.03105385,0.020578747,0.02008994,0.251311397,0.075373937,41,15835,8,1,1,651,1,55.9888,17.4057,0.004608295,0.036866359,0.632183908,0.104454685,0,,,,,,,,,,1,11,7030,4,42.805925,20.520575,0.021621622,0.022475107,0.383474576,0.107681366,1,11,7030,4,42.805925,20.520575,0.021621622,0.022475107,0.383474576,0.107681366,1,22,8423,7,26.75114286,23.80458571,0.019945388,0.022794729,0.434027778,0.110411967,0,,,,,,,,,,1,5,2998,2,37.67945,23.91245,0.030687125,0.013342228,-0.262711864,0.048365577,1,12,5832,1,48.9947,21.6257,0.01920439,0.021262003,0.056074766,0.050068587
1879,13482,rm plc 2008,101,95,41262,48,22568,16,26.13585625,25.7880125,0.019895427,0.015996101,0.187404774,0.060794045,47,18694,9,1,2,831,1,53.0937,17.6518,0.006016847,0.013237064,0.545454546,0.079422383,0,,,,,,,,,,1,12,7251,5,46.34238,18.00598,0.023858778,0.019445594,0.314285714,0.09391808,1,12,7251,5,46.34238,18.00598,0.023858778,0.019445594,0.314285714,0.09391808,1,14,7448,6,-6.39925,36.68236667,0.023361976,0.018931257,0.330472103,0.093984962,0,,,,,,,,,,1,5,3032,2,49.9449,19.3204,0.02737467,0.01055409,-0.237209302,0.044525066,1,12,6413,1,54.3874,18.8767,0.017932325,0.019959457,0.058315335,0.048027444
1879,13483,rm plc 2009,113,112,49639,58,24888,15,40.14636,20.97370667,0.017880103,0.014223722,0.241587142,0.053801029,54,24751,10,1,2,806,1,54.2257,17.8909,0.019851117,0.02853598,0.72,0.099255583,0,,,,,,,,,,1,3,593,1,32.5002,20.0625,0.011804385,0.011804385,0.212121212,0.057335582,1,7,2411,2,40.23485,19.04115,0.016175861,0.017420158,0.505617978,0.075902115,1,18,7352,6,38.30963333,20.88185,0.019178455,0.012513602,0.474431818,0.066648531,0,,,,,,,,,,1,7,4589,2,47.47475,19.3268,0.021137503,0.01089562,-0.149560117,0.049684027,1,13,7103,1,53.8123,19.3672,0.015345629,0.019850767,0.068607069,0.043080389
1879,13484,RM PLC 2010,105,103,68579,49,46111,15,50.17806667,27.54372667,0.007568693,0.006549413,0.374272786,0.023291622,54,22468,13,1,2,1140,1,51.2082,18.1272,0.013157895,0.024561404,0.705128205,0.102631579,0,,,,,,,,,,0,,,,,,,,,,1,6,3148,1,64.1123,19.6189,0.012388818,0.012071156,0.705685619,0.074968234,1,15,6616,5,16.10498,30.63136,0.019195889,0.015114873,0.63866878,0.073307134,1,8,3332,2,6.00475,33.00505,0.011704682,0.012004802,0.722054381,0.077130852,1,5,8750,2,104.58955,29.3881,0.006628571,0.003542857,-0.171974522,0.0112,1,13,19567,1,85.356,40.5057,0.002708642,0.003935197,0.0472103,0.00720601
1879,13485,RM PLC 2011,117,115,44740,36,17813,7,43.89831429,21.24547143,0.021445012,0.017908269,-0.063191153,0.040644473,79,26927,12,1,6,4110,1,36.0647,22.771,0.021411192,0.012408759,-0.041825095,0.03649635,1,2,1072,1,41.4714,21.2653,0.034514925,0.024253731,-0.01369863,0.076492537,0,,,,,,,,,,1,2,1072,1,41.4714,21.2653,0.034514925,0.024253731,-0.01369863,0.076492537,1,2,1072,1,41.4714,21.2653,0.034514925,0.024253731,-0.01369863,0.076492537,0,,,,,,,,,,1,9,4591,2,46.87845,20.2037,0.028534088,0.021346112,-0.173770492,0.03877151,1,12,4417,1,48.5391,20.2559,0.012904686,0.021055015,0.017182131,0.040298845
1879,13486,rm plc 2012,113,111,41507,37,18083,8,46.23955,20.9262,0.022064923,0.018193884,0.011019284,0.046010065,74,23424,11,1,2,1268,1,56.1333,19.4735,0.018138801,0.014195584,0.259259259,0.049684543,1,2,1341,1,38.9367,21.6236,0.030574198,0.01715138,0.141104295,0.066368382,0,,,,,,,,,,1,2,1341,1,38.9367,21.6236,0.030574198,0.01715138,0.141104295,0.066368382,1,6,3975,2,37.4061,21.73015,0.027672956,0.019371069,0.199095023,0.069937107,0,,,,,,,,,,1,9,4351,2,46.07585,20.6961,0.030108021,0.021144565,-0.263157895,0.035394162,1,12,4395,1,49.988,20.0792,0.012969283,0.018202503,-0.04137931,0.038452787
1879,13487,rm plc 2013,105,102,39287,44,18324,8,40.1273875,21.8014375,0.022102161,0.014352761,-0.025510204,0.03809212,58,20963,11,1,2,530,1,54.6709,19.2051,0.022641509,0.016981132,0.52173913,0.062264151,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,4969,2,15.75395,25.16535,0.019923526,0.010263635,0.074626866,0.040652043,1,14,4858,1,44.1496,19.2729,0.019761219,0.010498147,0.034482759,0.039316591,1,10,5178,2,42.38635,21.549,0.025685593,0.017767478,-0.162939297,0.032831209,1,11,4898,1,49.7399,18.8634,0.019804002,0.014904043,-0.055555556,0.033483054
1879,13488,rm plc 2014,100,97,34259,44,16530,7,46.82147582,20.20723689,0.018753781,0.011796733,0.005701254,0.031760436,53,17729,11,1,2,381,1,50.20254935,17.89261139,0.026246719,0.028871391,0.7,0.083989501,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,3918,1,43.83358174,19.19886366,0.018631955,0.007401736,0.022058824,0.042368555,1,26,10191,4,45.17082595,20.90992056,0.016877637,0.009125699,-0.076023392,0.029339613,1,12,5174,1,50.56659197,18.24316533,0.019134132,0.013529184,0.080168776,0.029570932
1881,13492,ROBERT WALTERS PLC 2003,55,50,12343,23,6897,7,50.59358571,20.21231429,0.023053502,0.015513992,-0.013986014,0.041032333,27,5446,9,1,2,358,1,53.2968,20.3131,0.025139665,0.019553073,0.12195122,0.069832402,1,4,717,1,51.3844,17.3407,0.030683403,0.016736402,0.196721312,0.093444909,0,,,,,,,,,,1,7,1549,2,53.3769,18.51545,0.027114267,0.012265978,0.086538462,0.06714009,1,7,1549,2,53.3769,18.51545,0.027114267,0.012265978,0.086538462,0.06714009,0,,,,,,,,,,1,3,1526,1,47.1041,20.3378,0.024901704,0.0163827,0.009009009,0.036697248,1,5,1826,1,49.8013,20.8127,0.02245345,0.018072289,-0.169230769,0.031215772
1881,13493,ROBERT WALTERS PLC 2004,45,42,12983,18,7249,8,51.905375,18.7207875,0.025520762,0.017795558,0.256814921,0.057249276,24,5734,10,1,2,387,1,59.0344,18.2915,0.012919897,0.020671835,0.607142857,0.098191215,1,3,926,1,49.9983,17.4603,0.019438445,0.010799136,0.602564103,0.113390929,0,,,,,,,,,,1,5,1732,2,55.76385,16.9126,0.023672055,0.010969977,0.59245283,0.10334873,1,5,1732,2,55.76385,16.9126,0.023672055,0.010969977,0.59245283,0.10334873,0,,,,,,,,,,1,2,1353,1,47.9704,19.6157,0.028824834,0.018477458,-0.009345794,0.039911308,1,5,2157,1,48.636,21.0319,0.025961984,0.020398702,-0.150326797,0.035697728
1881,13494,robert walters plc 2005,65,61,17950,23,7801,9,52.1293,18.89177778,0.026919626,0.018715549,0.226632522,0.059607743,38,10149,9,1,2,455,1,60.3589,16.0333,0.008791209,0.015384615,0.482758621,0.076923077,0,,,,,,,,,,0,,,,,,,,,,1,3,1310,1,52.5777,19.0483,0.032061069,0.016030534,0.395061728,0.081679389,1,12,2956,4,58.85675,16.21555,0.021312585,0.01420839,0.451086957,0.081190798,0,,,,,,,,,,1,3,1722,2,48.58475,20.13155,0.036004646,0.020905923,0.044444444,0.053426249,1,5,1702,1,46.1078,21.2243,0.025851939,0.02173913,-0.157024793,0.035840188
1881,13495,robert walters plc 2006,57,52,17039,19,7843,8,48.496075,20.104525,0.02741298,0.02116537,0.275549806,0.058013515,33,9196,9,1,2,506,1,50.5801,19.5515,0.009881423,0.017786561,0.709677419,0.09486166,1,3,608,1,44.7254,18.1437,0.019736842,0.021381579,0.748031496,0.149671053,0,,,,,,,,,,1,6,1953,2,46.8875,19.064,0.02764977,0.017409114,0.534545455,0.093189964,1,6,1953,2,46.8875,19.064,0.02764977,0.017409114,0.534545455,0.093189964,0,,,,,,,,,,1,3,1734,2,48.3796,20.22635,0.037485583,0.025374856,0.05945946,0.051903114,1,5,2008,1,49.4385,20.3477,0.025398406,0.021414343,-0.178294574,0.032370518
1881,13496,robert walters plc 2007,61,56,19201,26,9387,8,47.03995,20.1909625,0.019175455,0.014914243,0.167717528,0.047619048,30,9814,10,1,1,459,1,46.3398,19.8478,0,0.008714597,0.5,0.08496732,1,4,1038,1,44.1855,17.9119,0.00867052,0.012524085,0.534246575,0.105009634,0,,,,,,,,,,1,11,2584,2,47.0214,18.6303,0.018575851,0.014705882,0.3556231,0.084365325,1,11,2584,2,47.0214,18.6303,0.018575851,0.014705882,0.3556231,0.084365325,0,,,,,,,,,,1,3,1885,2,49.24895,20.16695,0.033952255,0.023342175,0.025125628,0.051458886,1,6,2377,1,46.6479,21.2715,0.021455616,0.013041649,-0.160839161,0.0256626
1881,13497,robert walters plc 2008,53,50,19100,20,8401,8,48.3188,20.090675,0.026782526,0.017974051,0.001254705,0.048922747,30,10699,10,1,3,458,1,46.3016,20.8213,0.004366812,0.013100437,0.371428571,0.03930131,1,4,913,1,50.8703,18.1092,0.013143483,0.005476451,-0.010309278,0.049288061,0,,,,,,,,,,1,6,2299,2,49.87025,18.6887,0.019573728,0.010874293,-0.009615385,0.047411918,1,6,2299,2,49.87025,18.6887,0.019573728,0.010874293,-0.009615385,0.047411918,0,,,,,,,,,,1,3,1692,2,50.7389,19.6862,0.037825059,0.021867612,0.035897436,0.057919622,1,5,2072,1,46.6958,21.1498,0.0246139,0.016891892,-0.142857143,0.030888031
1881,13498,ROBERT WALTERS PLC 2009,53,49,22097,20,9737,8,48.2436625,19.7294625,0.027215775,0.016329465,0.005903188,0.044058745,29,12360,12,1,3,558,1,52.5472,18.3376,0.014336918,0.014336918,0.421052632,0.041218638,1,4,815,1,45.4314,18.4741,0.007361963,0.009815951,0.261904762,0.052760736,0,,,,,,,,,,1,6,2296,2,46.80535,18.8955,0.017421603,0.010888502,0.145728643,0.047038328,1,6,2296,2,46.80535,18.8955,0.017421603,0.010888502,0.145728643,0.047038328,0,,,,,,,,,,1,3,2224,2,50.09955,19.3785,0.039568345,0.018884892,-0.047619048,0.048561151,1,5,2479,1,48.1095,20.6881,0.026623639,0.016942315,-0.190184049,0.029850746
1881,13499,ROBERT WALTERS PLC 2010,53,49,17471,20,11180,8,47.9890875,19.9243375,0.029695886,0.016994633,0.180417044,0.057692308,29,6291,12,1,2,529,1,55.5266,18.1053,0.011342155,0.011342155,0.627906977,0.056710775,1,5,1780,1,44.3927,19.0564,0.017977528,0.014044944,0.502590674,0.075842697,0,,,,,,,,,,1,7,3359,2,46.5249,19.13725,0.027091396,0.016969336,0.413333333,0.077701697,1,7,3359,2,46.5249,19.13725,0.027091396,0.016969336,0.413333333,0.077701697,0,,,,,,,,,,1,3,2414,2,49.4697,19.71135,0.038525269,0.017398509,0.007633588,0.052609776,1,5,2530,1,45.9403,21.3527,0.026482213,0.015810277,-0.2,0.028853755
1881,13500,ROBERT WALTERS PLC 2011,61,56,29056,25,14959,8,46.6805,20.1159125,0.023798382,0.014105221,0.008503401,0.047128819,31,14097,12,1,2,487,1,53.3638,18.6251,0.012320329,0.014373717,0.365853659,0.063655031,1,3,876,1,41.8367,19.1323,0.00913242,0.01826484,0.409836066,0.102739726,0,,,,,,,,,,1,7,3385,2,43.7214,19.3811,0.019202363,0.014180207,0.142857143,0.068242245,1,7,3385,2,43.7214,19.3811,0.019202363,0.014180207,0.142857143,0.068242245,0,,,,,,,,,,1,3,2800,2,47.57255,20.41645,0.033928571,0.015357143,0,0.047142857,1,7,4651,1,47.4896,20.8173,0.022790798,0.014620512,-0.10701107,0.030531069
1881,13501,robert walters plc 2012,65,63,29316,31,15617,13,56.35509231,16.21657692,0.027085868,0.017224819,0.069860279,0.055388359,32,13699,14,1,2,492,1,62.7581,15.3147,0.010162602,0.016260163,0.35,0.034552846,1,2,478,1,56.1787,14.4745,0.023012552,0.014644352,0.315068493,0.085774059,0,,,,,,,,,,1,3,905,2,53.1101,16.75745,0.025414365,0.01878453,0.27027027,0.093922652,1,10,3426,5,58.94766,14.60646,0.028021016,0.015761821,0.164444444,0.079100992,0,,,,,,,,,,1,6,3998,2,51.40705,18.8229,0.025262631,0.010755378,0.042944785,0.047773887,1,4,3271,1,52.8197,18.4058,0.026903088,0.021400183,-0.035087719,0.039437481
1881,13502,robert walters plc 2013,85,82,37376,50,24539,15,45.01209333,19.48090667,0.023839602,0.020049717,0.115198451,0.052487876,32,12837,12,1,2,383,1,52.5122,17.1468,0.023498695,0.031331593,0.484848485,0.133159269,1,4,894,1,39.7355,18.4423,0.007829978,0.01901566,0.596330275,0.086129754,0,,,,,,,,,,1,11,4238,3,46.31216667,19.0571,0.00660689,0.00660689,0.531100479,0.03256253,1,15,4803,5,42.29364,19.17816,0.008328128,0.006246096,0.463414634,0.039142203,1,2,396,1,26.6563,23.2726,0.025252525,0.005050505,0.26984127,0.103535354,1,7,5041,2,45.7592,20.5655,0.027573894,0.017060107,0.020304569,0.047411228,1,15,9055,1,50.8024,20.0664,0.021203755,0.025842076,-0.005291005,0.035781336
1881,13503,robert walters plc 2014,88,86,39042,51,25975,14,46.07850008,19.92491346,0.015899904,0.014898941,0.154794521,0.035303176,35,13067,12,1,2,391,1,50.49888919,20.33824637,0.007672634,0.010230179,0.733333333,0.056265985,1,4,1034,1,35.86261249,20.05307622,0.002901354,0.008704062,0.630252101,0.077369439,0,,,,,,,,,,1,6,2216,2,45.19520143,18.81545413,0.010379061,0.00631769,0.54973822,0.05234657,1,10,2948,4,40.68632005,19.09257841,0.01119403,0.006445048,0.457364341,0.052578019,1,5,1983,2,45.95656699,18.90279688,0.011598588,0.006555724,0.432258065,0.059505799,1,11,7401,3,46.74683355,20.87458344,0.011620051,0.006620727,0.0234375,0.021483583,1,18,10061,1,51.65200594,20.20044974,0.017095716,0.023059338,0.018255578,0.029718716
1882,13505,robert wiseman dairies plc 2003,65,63,19163,33,10383,12,41.88223333,20.62463333,0.019262256,0.02186266,0.290129611,0.066647404,30,8780,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,1701,4,50.59075,16.7698,0.02292769,0.024691358,0.453781513,0.107583774,1,9,1772,5,36.3842,21.01584,0.023702032,0.027088036,0.459854015,0.116252822,0,,,,,,,,,,1,2,1248,1,45.8866,20.3853,0.024038462,0.016826923,-0.146067416,0.040865385,1,7,3152,1,48.3998,21.1166,0.017766498,0.019035533,-0.111111111,0.033312183
1882,13506,robert wiseman dairies plc 2004,82,65,20434,36,11902,13,49.75062308,19.07308462,0.018064191,0.020332717,0.27528584,0.063686775,29,8532,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,985,1,51.3309,18.0953,0.030456853,0.025380711,0.438596491,0.092385787,1,4,985,1,51.3309,18.0953,0.030456853,0.025380711,0.438596491,0.092385787,0,,,,,,,,,,1,2,1431,1,47.3776,20.6103,0.026554857,0.020265549,-0.1,0.037735849,1,8,3773,1,52.7833,20.593,0.01457726,0.01457726,-0.212962963,0.027564273
1882,13507,ROBERT WISEMAN DAIRIES PLC 2005,65,62,26375,35,16731,12,36.53835,24.26105,0.02271233,0.020381328,0.103840683,0.051282051,27,9644,7,1,2,970,1,54.8258,18.9322,0.028865979,0.027835052,0.247524753,0.074226804,0,,,,,,,,,,0,,,,,,,,,,1,10,4226,1,54.8945,18.2031,0.028159016,0.022479886,0.090379009,0.051585424,1,11,4473,2,-22.27695,45.9746,0.026827633,0.021462106,0.101369863,0.051419629,0,,,,,,,,,,1,2,2007,1,49.1509,20.177,0.024414549,0.012954659,-0.26,0.029895366,1,7,4763,1,49.8787,21.1969,0.018265799,0.017635944,-0.289377289,0.026453916
1882,13508,robert wiseman dairies plc 2006,67,64,33935,34,17680,11,15.95152727,31.3705,0.017873303,0.016006787,0.129746835,0.045361991,30,16255,7,0,,,,,,,,,,0,,,,,,,,,,1,8,4214,1,46.9437,20.2535,0.017323208,0.014950166,0.249122807,0.052918842,1,8,4214,1,46.9437,20.2535,0.017323208,0.014950166,0.249122807,0.052918842,1,17,5682,5,34.2024,23.49896,0.02217529,0.019183386,0.226923077,0.064413939,0,,,,,,,,,,1,2,2351,1,50.9389,19.7905,0.020842195,0.012335177,-0.12605042,0.029349213,1,7,5035,1,45.983,21.7739,0.019265144,0.015690169,-0.207142857,0.026017875
1882,13510,robert wiseman dairies plc 2008,83,82,48840,45,26550,13,53.92169231,20.24737692,0.019472693,0.015819209,0.173841962,0.047532957,37,22290,11,1,2,1519,1,52.2686,17.7874,0.025016458,0.020408163,0.3,0.061882818,0,,,,,,,,,,1,6,4814,1,53.208,19.6974,0.024511841,0.018072289,0.224299065,0.066472788,1,6,4814,1,53.208,19.6974,0.024511841,0.018072289,0.224299065,0.066472788,1,8,6357,2,54.7007,18.92995,0.029888312,0.019663363,0.231467474,0.073776939,0,,,,,,,,,,1,5,5477,1,71.4612,21.5956,0.01387621,0.009129085,-0.192118227,0.022092386,1,10,7543,1,64.9583,21.4153,0.012859605,0.010738433,-0.048951049,0.022007159
1882,13512,ROBERT WISEMAN DAIRIES PLC 2010,89,88,50404,52,33220,15,52.72101333,18.18888667,0.02281758,0.018121614,0.229698376,0.056231186,36,17184,11,1,4,2204,1,52.1493,18.2616,0.025862069,0.013611615,0.568862275,0.058529946,0,,,,,,,,,,1,8,5990,1,51.1739,18.7891,0.028881469,0.018864775,0.364341085,0.068447412,1,8,5990,1,51.1739,18.7891,0.028881469,0.018864775,0.364341085,0.068447412,1,19,10196,7,56.1583,16.36585714,0.030502158,0.023048254,0.35890411,0.087485288,0,,,,,,,,,,1,6,6011,1,49.2464,20.7338,0.019797039,0.014806189,-0.081761006,0.035268674,1,10,8016,1,45.7159,22.4144,0.020334331,0.019211577,-0.051948052,0.034555888
1883,13517,robinson plc 2007,49,45,14224,13,4412,6,46.87246667,19.37186667,0.013145966,0.012012693,0.070539419,0.033544878,32,9812,11,1,3,841,1,51.899,19.0269,0.016646849,0.028537455,0.047619048,0.039239001,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,201,1,71.0186,15.1385,0.009950249,0.004975124,0.375,0.039800995,0,,,,,,,,,,1,2,1033,1,41.8897,21.3709,0.012584705,0.007744434,-0.219512195,0.017424976,0,,,,,,,,,
1883,13518,robinson plc 2008,45,43,14132,14,3951,7,50.85247143,19.17232857,0.020754239,0.014173627,0.225396825,0.055175905,29,10181,10,1,1,579,1,47.977,19.7127,0.02417962,0.017271157,0.346153846,0.062176166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,134,1,70.1154,13.9419,0,0.007462687,0.777777778,0.044776119,0,,,,,,,,,,1,3,1009,1,43.9686,20.7774,0.026759168,0.017839445,0.104166667,0.055500496,0,,,,,,,,,
1883,13521,ROBINSON PLC 2011,49,42,14988,12,4510,5,46.49934,20.36592,0.022616408,0.01286031,0.152737752,0.04767184,30,10478,9,1,1,542,1,48.4512,21.8113,0.018450185,0.014760148,0.538461539,0.07195572,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,233,1,49.4375,18.9729,0.021459228,0,0.333333333,0.038626609,0,,,,,,,,,,1,2,991,1,43.9603,20.786,0.016145308,0.008072654,-0.037037037,0.02320888,0,,,,,,,,,
1883,13522,robinson plc 2012,45,43,15211,13,4726,8,12.694975,30.0699625,0.024121879,0.013965298,0.354330709,0.056072789,30,10485,11,1,1,559,1,47.7741,21.8167,0.033989267,0.033989267,0.694915254,0.094812165,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,169,1,-67.2806,63.9133,0.029585799,0,0.818181818,0.088757396,0,,,,,,,,,,1,2,997,1,42.532,20.9891,0.016048144,0.008024072,-0.054545455,0.023069208,0,,,,,,,,,
1883,13523,robinson plc 2013,44,42,14986,15,5132,8,24.9168625,26.1417,0.016562744,0.009547935,0.254125413,0.040724864,27,9854,11,1,1,602,1,48.4765,22.084,0.023255814,0.021594684,0.755102041,0.069767442,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1176,2,-11.8315,39.55405,0.019557823,0.006802721,0.304347826,0.05952381,1,3,1025,1,42.0182,19.1081,0.020487805,0.007804878,0.220779221,0.057560976,1,2,997,1,42.8614,21.1028,0.014042126,0.008024072,-0.190476191,0.020060181,0,,,,,,,,,
1885,13536,OFFSHORE HYDROCARBON MAPPING PLC 2004,36,34,11243,17,7277,7,30.74654286,23.73327143,0.016765151,0.023498695,0.156089194,0.050158032,17,3966,7,1,2,700,1,49.6697,18.0913,0.014285714,0.028571429,0.066666667,0.064285714,1,5,2040,1,34.7105,22.1531,0.021568628,0.031862745,0.294117647,0.073039216,0,,,,,,,,,,1,5,2040,1,34.7105,22.1531,0.021568628,0.031862745,0.294117647,0.073039216,1,6,2088,2,15.33395,26.1882,0.021551724,0.033045977,0.279279279,0.077586207,0,,,,,,,,,,1,2,1214,1,33.3606,24.9086,0.018121911,0.017298188,-0.189189189,0.02553542,1,3,1412,1,36.4451,22.4394,0.013456091,0.017705382,-0.093023256,0.027620397
1885,13537,offshore hydrocarbon mapping plc 2005,36,34,11032,17,6991,7,35.06092857,23.49245714,0.015162352,0.020597912,0.027874565,0.047918753,17,4041,7,1,2,759,1,40.7144,22.9123,0.010540185,0.025032938,-0.014492754,0.052700922,1,4,2145,1,43.0036,21.9507,0.015850816,0.022843823,0.053763441,0.056876457,0,,,,,,,,,,1,4,2145,1,43.0036,21.9507,0.015850816,0.022843823,0.053763441,0.056876457,1,4,2145,1,43.0036,21.9507,0.015850816,0.022843823,0.053763441,0.056876457,0,,,,,,,,,,1,2,1106,1,36.0781,23.8202,0.018987342,0.012658228,-0.130434783,0.027124774,1,3,1200,1,34.0044,23.0513,0.013333333,0.013333333,-0.090909091,0.0275
1885,13538,offshore hydrocarbon mapping plc 2006,37,34,11569,19,7128,10,37.87611,21.16391,0.020061728,0.019781145,0.235632184,0.058922559,15,4441,7,1,1,744,1,42.8608,21.0357,0.017473118,0.02688172,0.391304348,0.069892473,1,3,1761,1,32.2703,23.7703,0.023282226,0.024985804,0.391752577,0.076093129,0,,,,,,,,,,1,3,1761,1,32.2703,23.7703,0.023282226,0.024985804,0.391752577,0.076093129,1,9,2085,4,41.345675,19.102725,0.032134293,0.033093525,0.442528736,0.121342926,0,,,,,,,,,,1,2,1228,1,39.1591,22.7304,0.017915309,0.013843648,-0.142857143,0.027687296,1,3,1367,1,36.5229,22.5702,0.016093636,0.017556694,-0.168316832,0.027066569
1885,13539,offshore hydrocarbon mapping plc 2007,57,51,21061,19,8846,10,23.48791,25.85062,0.021026453,0.017522044,0.291469194,0.061835858,32,12215,9,1,1,918,1,42.0434,23.166,0.015250545,0.021786492,0.41025641,0.059912854,1,3,2928,1,30.0778,25.0988,0.021857924,0.018442623,0.375,0.068989071,0,,,,,,,,,,1,3,2928,1,30.0778,25.0988,0.021857924,0.018442623,0.375,0.068989071,1,10,3486,5,11.164,27.94284,0.032415376,0.024670109,0.43486974,0.108433735,0,,,,,,,,,,1,2,1486,1,35.1858,24.347,0.01615074,0.014131898,-0.142857143,0.027590848,1,3,1456,1,36.2187,22.6691,0.013736264,0.014423077,-0.087378641,0.026098901
1885,13540,offshore hydrocarbon mapping plc 2008,57,52,23156,17,9205,8,35.7185875,22.228325,0.020315046,0.017925041,0.145502646,0.047148289,35,13951,10,1,2,1526,1,46.9593,19.6559,0.013761468,0.018348624,0.193277311,0.04587156,0,,,,,,,,,,1,3,2521,1,39.8082,19.7347,0.029750099,0.025783419,0.149090909,0.069813566,1,3,2521,1,39.8082,19.7347,0.029750099,0.025783419,0.149090909,0.069813566,1,5,2803,2,36.59975,20.49835,0.030324652,0.025330004,0.223300971,0.073492686,0,,,,,,,,,,1,2,1631,1,45.4173,20.3515,0.016554261,0.014714899,-0.25,0.02329859,1,3,1494,1,41.1436,21.1876,0.014725569,0.014056225,-0.145631068,0.024096386
1885,13541,offshore hydrocarbon mapping plc 2009,57,54,23393,19,9064,10,24.86634,26.09716,0.026368049,0.020300088,0.137055838,0.067078553,35,14329,10,1,2,1098,1,37.9133,23.5161,0.016393443,0.024590164,0.425925926,0.067395264,1,4,1880,1,31.1556,22.8496,0.02606383,0.024468085,0.29588015,0.090957447,0,,,,,,,,,,1,4,1880,1,31.1556,22.8496,0.02606383,0.024468085,0.29588015,0.090957447,1,8,2683,3,31.16176667,21.3952,0.038389862,0.024599329,0.303030303,0.10696981,0,,,,,,,,,,1,2,1553,1,37.5463,23.0067,0.016097875,0.01545396,-0.25,0.025112685,1,3,1544,1,34.3476,23.3722,0.018134715,0.021373057,-0.14084507,0.04015544
1885,13543,ROCK SOLID IMAGES PLC 2011,61,57,30940,17,10456,8,33.5149125,23.136025,0.015971691,0.015971691,0.146572104,0.047149962,40,20484,11,1,1,826,1,48.3182,20.3357,0.013317191,0.014527845,-0.022727273,0.054479419,1,5,2569,1,37.6611,21.613,0.014791748,0.014013235,0.267605634,0.053328143,0,,,,,,,,,,1,5,2569,1,37.6611,21.613,0.014791748,0.014013235,0.267605634,0.053328143,1,7,2896,2,14.73395,26.8036,0.017610497,0.015883978,0.323843416,0.062845304,0,,,,,,,,,,1,2,1892,1,41.9565,20.8565,0.011099366,0.013742072,-0.203703704,0.02589852,1,3,1932,1,38.2183,21.1253,0.015010352,0.020186335,0.035971223,0.034161491
1886,13545,rockhopper exploration plc 2007,37,35,11153,17,5990,5,52.60894,20.30962,0.017362271,0.024040067,-0.044705882,0.042570952,18,5163,9,1,1,355,1,56.3289,20.6479,0.014084507,0.016901409,0.419354839,0.067605634,1,5,1149,1,53.1781,18.3537,0.016536118,0.038294169,0.217391304,0.060922541,0,,,,,,,,,,1,5,1149,1,53.1781,18.3537,0.016536118,0.038294169,0.217391304,0.060922541,1,5,1149,1,53.1781,18.3537,0.016536118,0.038294169,0.217391304,0.060922541,0,,,,,,,,,,1,3,937,1,50.3512,21.0318,0.034151548,0.027748132,-0.260869565,0.051227321,0,,,,,,,,,
1886,13547,rockhopper exploration plc 2009,49,44,16091,20,7463,8,12.9126375,35.2176,0.018223235,0.026530886,0.051660517,0.045424092,24,8628,8,1,1,490,1,56.8788,16.5755,0.020408163,0.028571429,0.388888889,0.065306122,1,3,1133,1,63.3577,16.2841,0.021182701,0.046778464,0.279279279,0.06972639,0,,,,,,,,,,1,3,1133,1,63.3577,16.2841,0.021182701,0.046778464,0.279279279,0.06972639,1,4,1256,2,20.133,35.49285,0.019904459,0.044585987,0.294117647,0.073248408,0,,,,,,,,,,1,2,997,1,51.7446,20.5726,0.033099298,0.027081244,-0.3125,0.05115346,0,,,,,,,,,
1886,13548,ROCKHOPPER EXPLORATION PLC 2010,59,54,20972,15,7362,6,49.28741667,21.34845,0.026487368,0.03273567,-0.065312046,0.050801413,39,13610,11,1,4,2071,1,52.4453,21.2747,0.009174312,0.038628682,0.562043796,0.041042974,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3178,2,48.28505,21.02935,0.024858402,0.022970422,-0.254612546,0.0437382,1,2,856,1,56.5037,21.4968,0.058411215,0.030373832,-0.403846154,0.058411215
1886,13549,rockhopper exploration plc 2011,75,68,29347,22,10452,9,46.52434331,20.09815742,0.007367011,0.008706468,-0.071161049,0.013872943,46,18895,12,1,2,97,1,54.27825,14.34666667,0,0,0.333333333,0.030927835,1,3,330,1,14.5005,28.17295508,0,0.015151515,0.047619048,0.027272727,1,3,258,1,26.04440984,21.72721311,0.003875969,0.007751938,0.4,0.023255814,1,6,588,2,20.27245492,24.9500841,0.00170068,0.011904762,0.161290323,0.025510204,1,8,1149,3,31.78861857,22.98252079,0.006092254,0.025239339,0.333333333,0.029590949,0,,,,,,,,,,1,6,2933,2,55.26302603,19.48166774,0.017729287,0.013637913,-0.097345133,0.022161609,1,3,4951,1,46.59350013,23.96494413,0.000807918,0.000807918,-0.28,0.001817815
1886,13550,rockhopper exploration plc 2012,64,62,41868,27,28588,9,50.55914444,20.4801,0.006261368,0.005771652,-0.058084772,0.012767595,35,13280,9,1,2,505,1,58.0181,19.8543,0.007920792,0.017821782,0.538461539,0.041584158,1,7,2551,1,55.5436,17.7022,0.014896119,0.015680125,0.278688525,0.028616229,0,,,,,,,,,,1,7,2551,1,55.5436,17.7022,0.014896119,0.015680125,0.278688525,0.028616229,1,17,14996,4,54.9165,19.23945,0.006468392,0.005334756,-0.134246575,0.011803148,0,,,,,,,,,,1,3,2835,1,44.0268,20.7343,0.01340388,0.015520282,0,0.036684303,1,2,8708,1,42.2614,24.6805,0.001263206,0.001263206,0,0.001837391
1886,13551,rockhopper exploration plc 2013,61,56,43177,20,21552,7,49.15328571,20.01844286,0.009790275,0.010486266,-0.136138614,0.02264291,36,21625,10,1,2,461,1,56.9447,18.4925,0.002169197,0.023861171,0.481481482,0.047722343,1,6,2391,1,49.3942,19.2541,0.012965287,0.026348808,0.152317881,0.04726056,0,,,,,,,,,,1,6,2391,1,49.3942,19.2541,0.012965287,0.026348808,0.152317881,0.04726056,1,6,2391,1,49.3942,19.2541,0.012965287,0.026348808,0.152317881,0.04726056,0,,,,,,,,,,1,7,7355,2,49.7269,19.62685,0.012780422,0.010469069,-0.281609195,0.02814412,1,3,10006,1,48.0844,22.0247,0.004197482,0.003397961,-0.301587302,0.005996402
1886,13552,rockhopper exploration plc 2014,72,70,134999,34,33974,13,5.585915385,35.69429231,0.009006888,0.013657503,0.01969697,0.024136104,36,101025,9,1,1,576,1,43.674,22.0038,0.008680556,0.0625,0.5625,0.09375,1,2,963,1,45.9989,21.3765,0.013499481,0.05815161,0.566666667,0.098650052,0,,,,,,,,,,1,2,963,1,45.9989,21.3765,0.013499481,0.05815161,0.566666667,0.098650052,1,9,3784,4,42.437925,21.89165,0.015591966,0.048361522,0.380952381,0.071881607,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1887,13554,ROK PROPERTY SOLUTIONS PLC 2003,65,62,20701,37,13104,10,32.57103,25.33414,0.027090965,0.015644078,0.278710544,0.076388889,25,7597,5,1,2,1045,1,32.5837,25.4736,0.023923445,0.025837321,0.5,0.101435407,1,16,4615,1,55.6491,17.7071,0.021018418,0.016251354,0.501103753,0.077356446,0,,,,,,,,,,1,18,6045,2,46.8275,20.867,0.024152192,0.014061208,0.453074434,0.077584781,1,19,6158,3,20.52,29.1706,0.02500812,0.013803183,0.470137825,0.080708022,0,,,,,,,,,,1,2,1268,1,39.2241,23.8414,0.027602524,0.014984227,-0.279069767,0.043375394,1,4,1758,1,36.4113,23.2006,0.028441411,0.017064846,-0.104651163,0.043799773
1887,13555,ROK PROPERTY SOLUTIONS PLC 2004,74,71,22626,45,13514,9,34.37223333,23.6073,0.026269054,0.01583543,0.245333333,0.068447536,26,9112,11,1,2,1097,1,42.8528,21.6581,0.02461258,0.014585233,0.50295858,0.108477666,1,16,3249,1,51.7503,18.4998,0.023084026,0.01446599,0.393364929,0.085872576,0,,,,,,,,,,1,24,6151,3,32.57503333,24.8964,0.0216225,0.012193139,0.322033898,0.065517802,1,24,6151,3,32.57503333,24.8964,0.0216225,0.012193139,0.322033898,0.065517802,0,,,,,,,,,,1,3,2136,1,37.0066,25.1077,0.031367041,0.014513109,-0.125,0.039794008,1,5,2447,1,32.7369,24.5418,0.038414385,0.022885166,-0.113821138,0.053943604
1887,13556,rok property solutions plc 2005,81,78,26430,48,14556,8,30.7325625,26.0532875,0.019098654,0.012915636,0.180327869,0.047746634,30,11874,8,1,2,880,1,44.0126,21.0882,0.019318182,0.014772727,0.406593407,0.064772727,0,,,,,,,,,,1,26,7352,1,42.0573,21.2836,0.014145811,0.011969532,0.305605787,0.050598477,1,26,7352,1,42.0573,21.2836,0.014145811,0.011969532,0.305605787,0.050598477,1,36,8788,4,23.919525,27.6294,0.01411015,0.01183432,0.337226277,0.05188894,0,,,,,,,,,,1,4,2463,1,37.3322,24.801,0.030856679,0.010150223,-0.178947368,0.035728786,1,5,2385,1,33.2029,24.5607,0.02557652,0.018867925,-0.152173913,0.037735849
1887,13557,rok plc 2006,81,78,25809,50,14960,9,28.69175556,25.94522222,0.018382353,0.015574866,0.218776195,0.050868984,28,10849,7,1,2,778,1,47.3477,20.1819,0.016709512,0.024421594,0.662921348,0.079691517,0,,,,,,,,,,1,26,6802,1,41.2593,21.6661,0.012202293,0.01264334,0.409368635,0.053660688,1,26,6802,1,41.2593,21.6661,0.012202293,0.01264334,0.409368635,0.053660688,1,36,7815,4,19.55475,28.154975,0.012667946,0.015099168,0.472353871,0.059884837,0,,,,,,,,,,1,4,2651,1,37.3421,23.7827,0.025273482,0.013956997,-0.168674699,0.037721615,1,5,2916,1,39.6446,23.1463,0.027434842,0.016460905,-0.162995595,0.037037037
1887,13558,rok plc 2007,97,94,34973,61,22604,21,38.90750952,22.96874762,0.022650858,0.019952221,0.316889632,0.069235534,33,12369,8,1,3,1085,1,32.5261,24.7384,0.024884793,0.015668203,0.591549296,0.093087558,0,,,,,,,,,,0,,,,,,,,,,1,5,2466,2,35.1334,23.80285,0.03081914,0.026358475,0.381818182,0.069343066,1,34,11298,11,38.64995455,22.07832727,0.021862277,0.022570366,0.41954023,0.083289078,1,2,231,1,59.2124,19.5889,0.012987013,0.025974026,0.571428571,0.12987013,1,6,2550,3,45.61016667,22.39113333,0.04,0.021568628,-0.117647059,0.06,1,8,4137,1,35.0306,24.7583,0.016678753,0.015228426,0.033898305,0.030456853
1887,13559,rok plc 2008,93,91,40140,51,21874,16,30.7594,25.52629375,0.023498217,0.016640761,0.187568157,0.052070952,40,18266,9,1,2,779,1,38.3235,23.6885,0.024390244,0.028241335,0.34375,0.062901155,0,,,,,,,,,,1,2,664,1,47.8511,21.4652,0.028614458,0.015060241,0.21875,0.060240964,1,8,3445,2,47.2815,20.79505,0.024092888,0.0191582,0.071161049,0.039477504,1,26,8564,9,42.49363333,20.78168889,0.027790752,0.021018216,0.311229947,0.070060719,0,,,,,,,,,,1,4,2411,1,43.9254,21.154,0.024056408,0.013687267,-0.174418605,0.037743675,1,9,4673,1,45.7559,21.307,0.017333619,0.014123689,-0.043478261,0.026535416
1887,13560,ROK PLC 2009,93,91,37821,52,20596,17,28.18097059,26.76101765,0.024228005,0.018790056,0.162109375,0.059914547,39,17225,9,1,2,487,1,34.4708,25.7241,0.034907598,0.039014374,0.449541284,0.147843943,0,,,,,,,,,,1,14,5020,1,44.4806,21.1329,0.016334661,0.018924303,0.326039387,0.065936255,1,20,6949,2,44.977,20.7133,0.020290689,0.019715067,0.194029851,0.064469708,1,22,7464,4,32.8704,26.9088,0.021034298,0.020766345,0.240152478,0.071141479,1,2,515,2,20.7638,33.1043,0.031067961,0.034951456,0.504273504,0.161165049,1,6,2922,3,48.6941,21.52783333,0.042094456,0.019849418,-0.147058824,0.054072553,1,6,3722,1,37.7586,23.5001,0.022568512,0.01558302,0,0.029822676
1889,13564,ROLLS-ROYCE GROUP PLC 2004,93,92,49994,52,33568,10,43.73438,21.87393,0.015282412,0.01403122,0.204754187,0.041646807,40,16426,12,1,1,521,1,60.2111,16.3843,0.024952015,0.028790787,0.576923077,0.078694818,1,13,2857,1,49.8414,20.331,0.010150508,0.018900945,0.477832512,0.051452573,0,,,,,,,,,,1,27,13350,3,46.0258,20.03563333,0.014082397,0.014906367,0.242128122,0.05505618,1,30,14070,5,45.78678,20.30046,0.013930348,0.014143568,0.258883249,0.054939588,0,,,,,,,,,,0,,,,,,,,,,1,11,9641,1,55.3775,21.9871,0.015662276,0.014832486,0.157894737,0.021159631
1889,13567,rolls-royce group plc 2007,125,125,57126,66,32010,12,35.98220833,22.82875,0.019493908,0.017494533,0.088586733,0.053483287,59,25116,14,1,2,554,1,56.8633,17.7651,0.028880866,0.02166065,0.529411765,0.088447653,1,14,1886,1,46.8493,18.1816,0.01378579,0.01378579,0.464285714,0.06892895,0,,,,,,,,,,1,28,10108,3,45.69023333,18.73036667,0.016224773,0.013949347,0.16838488,0.065294816,1,34,13108,4,45.19665,18.75395,0.016783644,0.015486726,0.14897413,0.064235581,0,,,,,,,,,,1,4,3777,1,42.79,20.75,0.02727032,0.017209426,-0.168627451,0.048451152,1,11,6648,1,40.204,21.7077,0.02301444,0.019253911,-0.023136247,0.036702768
1889,13571,ROLLS-ROYCE HOLDINGS PLC 2011,133,128,66911,67,38656,27,33.86721852,23.32035556,0.019996896,0.018677566,0.212299465,0.067777318,61,28255,4,1,2,1449,1,53.83,16.1236,0.014492754,0.016563147,0.382716049,0.075914424,1,2,1184,1,53.7782,16.9834,0.015202703,0.027871622,0.511737089,0.13597973,0,,,,,,,,,,1,8,4656,3,48.79666667,17.92923333,0.020618557,0.021477663,0.416988417,0.087628866,1,28,12381,12,39.59215833,19.63715,0.026088361,0.0239076,0.303827751,0.098376545,1,6,1457,2,34.7243,20.26475,0.024708305,0.03431709,0.227722772,0.085106383,1,9,6072,4,46.104425,21.8583,0.015974967,0.019598156,-0.005154639,0.048913044,1,14,9406,2,57.6333,19.88435,0.017329364,0.014352541,0.186003683,0.039230279
1889,13572,rolls-royce holdings plc 2012,137,134,70165,72,40583,29,41.87114483,21.67184138,0.021807161,0.019934455,0.141783567,0.066037503,62,29582,5,1,2,1689,1,56.1099,16.0436,0.010657194,0.01124926,0.378881988,0.059798698,1,2,1181,1,53.1941,17.3459,0.022861981,0.026248942,0.415254237,0.136325148,0,,,,,,,,,,1,8,4286,3,45.69856667,18.6647,0.020065329,0.024265049,0.382575758,0.090060663,1,28,13513,12,51.949725,19.01205833,0.0236809,0.021682824,0.33256351,0.090653445,1,4,1063,2,46.8262,18.59615,0.059266228,0.045155221,0.328413284,0.198494826,1,4,2660,3,50.19403333,20.726,0.033458647,0.027443609,-0.166123779,0.080827068,1,3,1442,1,47.9379,20.9379,0.024965326,0.029126214,0.092105263,0.09778086
1889,13573,rolls-royce holdings plc 2013,145,142,83066,75,45433,30,37.43952667,21.43655,0.024013382,0.025047873,0.209130167,0.070983646,67,37633,5,1,2,1380,1,57.98,15.0664,0.004347826,0.016666667,0.482993197,0.077536232,1,2,1379,1,53.5767,15.9256,0.0137781,0.030456853,0.493877551,0.130529369,0,,,,,,,,,,1,7,5716,3,46.14776667,17.642,0.02536739,0.02396781,0.473684211,0.097795661,1,24,13336,11,44.31447273,18.07417273,0.027444511,0.026844631,0.4437018,0.105878824,1,4,1549,2,52.64775,16.65225,0.045190445,0.033570045,0.368421053,0.158812137,1,5,3228,2,54.2608,18.6035,0.037174721,0.033767038,-0.186544343,0.061648079,1,2,1167,1,51.0465,18.5894,0.029134533,0.030848329,0.119402985,0.107112254
1889,13574,rolls-royce holdings plc 2014,172,128,72639,93,50520,26,42.83787098,20.08194364,0.015419636,0.01510293,0.224909311,0.043566904,35,22119,7,1,4,2210,1,50.63628362,18.09618877,0.012217195,0.02081448,0.438095238,0.062443439,1,6,3597,1,53.2031708,17.12388953,0.011676397,0.019460662,0.48447205,0.063386155,1,4,2503,1,49.42882291,17.3008959,0.01398322,0.014382741,0.481481482,0.052337195,1,16,9026,4,45.95172888,18.67113864,0.01584312,0.016397075,0.368707483,0.056614226,1,32,16042,11,43.58837279,18.9318249,0.014960728,0.01527241,0.359805511,0.051926194,1,7,2089,4,40.74839789,19.51214699,0.01627573,0.007180469,0.318435754,0.054092867,1,18,14280,4,47.07440694,20.86001319,0.012114846,0.008193277,-0.025104603,0.020028011,1,17,9879,2,48.69129441,19.75819929,0.016702095,0.021864561,0.029411765,0.030266221
1890,13575,ROMAG HOLDINGS PLC 2003,37,34,11105,8,3078,5,24.25566,29.67034,0.019168291,0.030214425,0.134228188,0.05165692,26,8027,9,1,1,287,1,53.3058,21.6901,0.010452962,0.034843206,0.675675676,0.090592335,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1060,1,48.6858,19.2249,0.014150943,0.022641509,0.090909091,0.037735849,1,2,826,1,43.978,20.0599,0.02905569,0.027845036,-0.123595506,0.050847458
1890,13576,ROMAG HOLDINGS PLC 2004,41,38,11867,10,4358,6,25.30078333,27.7646,0.020192749,0.03074805,0.125,0.057595227,28,7509,9,1,1,696,1,45.0894,21.0292,0.011494253,0.025862069,0.714285714,0.063218391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1063,1,47.3474,19.0919,0.018814675,0.023518344,0.222222222,0.051740358,1,2,926,1,41.8598,19.7362,0.02699784,0.017278618,-0.183673469,0.044276458
1890,13577,romag holdings plc 2005,41,38,12621,14,5224,6,28.32375,27.1472,0.029096478,0.02737366,-0.032755299,0.05474732,24,7397,8,1,1,625,1,43.0101,21.4563,0.0224,0.0304,0.4375,0.0768,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1314,1,52.4305,18.3435,0.023592085,0.01978691,0.105263158,0.053272451,1,2,727,1,38.112,20.1798,0.04264099,0.015130674,-0.12244898,0.063273728
1890,13578,romag holdings plc 2006,41,37,12600,12,4968,6,25.95498333,27.74571667,0.015297907,0.016304348,0.009287926,0.040660225,25,7632,8,1,1,553,1,43.176,24.9281,0.014466546,0.021699819,0.476190476,0.057866184,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1330,1,53.3099,18.1459,0.013533835,0.006015038,-0.125,0.023308271,1,2,690,1,38.8187,19.8845,0.031884058,0.010144928,-0.21875,0.047826087
1890,13579,romag holdings plc 2007,45,42,13357,15,5734,6,25.21016667,27.62268333,0.023020579,0.017788629,0.082304527,0.050226718,27,7623,8,1,1,589,1,41.7311,23.5844,0.018675722,0.015280136,0.442622951,0.071307301,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1369,1,53.3937,18.1062,0.019722425,0.012417823,0.111111111,0.045288532,1,2,682,1,39.5404,19.6649,0.041055719,0.017595308,-0.104166667,0.06744868
1890,13580,romag holdings plc 2008,57,55,21017,13,5532,7,14.06922857,31.53132857,0.021511208,0.019522777,0.037878788,0.054049169,42,15485,9,1,2,899,1,55.6624,19.413,0.0189099,0.016685206,0.296703297,0.063403782,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,164,1,-73.8976,60.2452,0.018292683,0.006097561,0.5,0.085365854,0,,,,,,,,,,1,2,1307,1,53.3109,18.1995,0.015302219,0.015302219,-0.101123596,0.035195103,1,2,753,1,40.3039,19.4784,0.037184595,0.015936255,-0.125,0.059760956
1890,13581,romag holdings plc 2009,57,55,19771,13,5725,7,18.93461429,28.48501429,0.023755459,0.016419214,0.031539889,0.050131004,42,14046,11,1,2,944,1,53.3227,19.3219,0.026483051,0.009533898,0.22,0.054025424,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1283,1,53.5938,18.168,0.014809041,0.010911925,-0.037037037,0.030397506,1,2,707,1,37.4945,19.8452,0.038189533,0.016973126,-0.127659575,0.063649222
1893,13597,ROSS GROUP PLC 2003,42,34,12645,10,3899,4,47.169175,21.503175,0.021543986,0.016670941,0.059431525,0.046678636,24,8746,8,1,2,710,1,44.5474,22.2789,0.009859155,0.01971831,0.176470588,0.038028169,0,,,,,,,,,,0,,,,,,,,,,1,1,386,1,48.2083,19.7028,0.033678757,0.033678757,0.170731707,0.116580311,1,1,386,1,48.2083,19.7028,0.033678757,0.033678757,0.170731707,0.116580311,0,,,,,,,,,,1,4,1865,1,51.7731,20.2107,0.024664879,0.011260054,-0.042857143,0.032171582,0,,,,,,,,,
1893,13598,ROSS GROUP PLC 2004,42,35,13399,11,4706,6,51.59555,20.79988333,0.046323842,0.02358691,-0.022140221,0.05078623,24,8693,7,1,1,483,1,53.8424,19.5187,0.022774327,0.020703934,0.212121212,0.031055901,0,,,,,,,,,,0,,,,,,,,,,1,1,372,1,53.5504,19.6031,0.053763441,0.040322581,0.137931035,0.075268817,1,1,372,1,53.5504,19.6031,0.053763441,0.040322581,0.137931035,0.075268817,0,,,,,,,,,,1,4,2044,1,51.4229,20.3365,0.032778865,0.014677104,-0.052631579,0.029843444,1,1,405,1,52.5598,21.6992,0.108641975,0.04691358,-0.166666667,0.103703704
1893,13599,ROSS GROUP PLC 2005,49,43,14763,12,4737,6,54.77303117,21.05459554,0.014777285,0.008444163,-0.03286385,0.020899303,31,10026,8,1,1,508,1,54.48499453,21.37224133,0.013779528,0.015748032,0.161290323,0.033464567,0,,,,,,,,,,0,,,,,,,,,,1,1,422,1,65.52636042,18.98729097,0.011848341,0.01421801,-0.153846154,0.021327014,1,1,422,1,65.52636042,18.98729097,0.011848341,0.01421801,-0.153846154,0.021327014,0,,,,,,,,,,1,6,2782,2,47.37452181,22.67994978,0.014737599,0.004313444,-0.138888889,0.010424155,1,1,422,1,55.78160714,21.64789916,0.002369668,0.009478673,0.1,0.030805687
1893,13605,ROSS GROUP PLC 2011,37,34,8761,12,4236,5,48.30511576,22.39174281,0.012983947,0.01203966,0.09,0.02407932,22,4525,11,1,1,442,1,19.16682637,31.18638444,0.013574661,0.015837104,0.4,0.047511312,0,,,,,,,,,,0,,,,,,,,,,1,1,251,1,54.66701681,22.00336134,0.007968128,0.023904383,0.111111111,0.039840638,1,1,251,1,54.66701681,22.00336134,0.007968128,0.023904383,0.111111111,0.039840638,0,,,,,,,,,,1,7,2979,2,53.02495423,20.27198245,0.013091642,0.008056395,-0.132530121,0.015441423,0,,,,,,,,,
1893,13607,ross group plc 2013,40,37,11642,13,5211,8,56.338625,19.249975,0.016887354,0.018038764,0.055299539,0.04068317,24,6431,10,1,1,414,1,48.8474,17.8964,0.009661836,0.024154589,0.361702128,0.06763285,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,828,2,61.1962,19.14075,0.014492754,0.027777778,0.238095238,0.076086957,1,2,681,1,61.0627,17.3482,0.010279002,0.027900147,0.195402299,0.080763583,1,3,1505,1,51.8754,19.8121,0.021262459,0.009302326,-0.125,0.022591362,1,1,319,1,55.754,19.3186,0.068965517,0.021943574,-0.348837209,0.053291536
1894,13608,rosslyn data technologies plc 2014,52,50,21251,18,7186,11,21.82473003,28.27529486,0.015446702,0.01586418,0.109489051,0.041191205,32,14065,13,1,1,595,1,46.08041879,19.30054168,0.016806723,0.018487395,0.428571429,0.05210084,1,1,462,1,71.60717839,15.15934613,0.010822511,0.043290043,0.142857143,0.034632035,0,,,,,,,,,,1,3,1842,2,62.92025396,16.37335488,0.031487514,0.030401737,-0.126760563,0.060260586,1,8,3023,6,5.628307796,34.23995743,0.022825008,0.024478994,0.138075314,0.064174661,1,4,1032,3,47.05305952,19.14183308,0.009689923,0.026162791,0.386363636,0.05620155,1,5,2845,3,47.11824421,20.30149039,0.006326889,0.005272408,-0.375,0.011247803,1,2,758,1,37.24774209,21.87746741,0.007915567,0.011873351,-0.238095238,0.011873351
1895,13609,rotala plc 2005,37,32,7271,7,2002,3,36.6099,23.20493333,0.015484516,0.021478522,-0.025125628,0.03996004,25,5269,6,1,2,743,1,55.1685,19.2514,0.01345895,0.02153432,-0.027777778,0.040376851,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1895,13610,rotala plc 2006,41,36,10698,11,3398,3,30.5003,24.44503333,0.01177163,0.019128899,0.421052632,0.054738081,25,7300,6,1,4,1723,1,59.4177,18.1416,0.009866512,0.020313407,0.5,0.055716773,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1895,13611,rotala plc 2007,45,42,13720,13,4139,3,41.93446667,22.00133333,0.013288234,0.017153902,0.290697674,0.049287268,29,9581,7,1,6,2465,1,56.8322,18.5881,0.015010142,0.015415822,0.313131313,0.047870183,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1895,13614,ROTALA PLC 2010,85,78,23332,19,7067,4,35.123175,21.711275,0.014291779,0.015565304,0.24609375,0.047544927,59,16265,11,1,6,3467,1,61.8347,16.8198,0.015286992,0.015575425,0.243027888,0.049899048,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1052,1,37.7897,19.5049,0.005703422,0.012357414,0.157894737,0.044676806,1,6,1052,1,37.7897,19.5049,0.005703422,0.012357414,0.157894737,0.044676806,0,,,,,,,,,,0,,,,,,,,,
1895,13616,rotala plc 2012,89,85,27073,14,3726,4,8.069075,28.5195,0.01610306,0.019055287,0.182130584,0.04777241,71,23347,13,1,8,4010,1,57.8888,16.9208,0,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1083,2,5.90055,28.24575,0.005540166,0.010156971,0.260869565,0.048938135,1,4,959,1,33.5506,19.7566,0.005213764,0.011470282,0.219512195,0.051094891,0,,,,,,,,,,0,,,,,,,,,
1896,13620,ROTORK PLC 2003,64,62,19052,26,10541,6,27.12058333,26.89151667,0.024096386,0.020206812,0.216101695,0.055023243,36,8511,6,1,2,841,1,53.8241,19.1,0.03686088,0.021403092,0.490909091,0.099881094,0,,,,,,,,,,0,,,,,,,,,,1,12,3873,1,48.1168,18.2954,0.024270591,0.020397625,0.392941177,0.075393752,1,13,4000,2,-16.0334,39.74455,0.026,0.01975,0.377777778,0.07575,0,,,,,,,,,,0,,,,,,,,,,1,6,2481,1,44.8488,22.2803,0.022974607,0.024183797,-0.020833333,0.038291012
1896,13621,ROTORK PLC 2004,68,68,22474,30,12679,8,24.3259625,27.2975625,0.026815995,0.017509267,0.208371247,0.053001025,38,9795,11,1,2,711,1,41.3461,21.1884,0.028129395,0.015471167,0.573033708,0.090014065,0,,,,,,,,,,0,,,,,,,,,,1,12,4360,1,48.4334,18.0947,0.028899083,0.016972477,0.436408978,0.068348624,1,12,4360,1,48.4334,18.0947,0.028899083,0.016972477,0.436408978,0.068348624,0,,,,,,,,,,1,3,2079,1,46.0403,20.6723,0.023569024,0.012987013,-0.372881356,0.023088023,1,7,2778,1,41.6435,23.0207,0.021598272,0.019798416,0.045045045,0.03887689
1896,13622,rotork plc 2005,93,90,32587,21,9938,9,23.60838889,27.02477778,0.026162206,0.015898571,0.252960172,0.057959348,69,22649,13,1,2,856,1,43.6145,22.9457,0.028037383,0.017523365,0.642105263,0.093457944,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1444,3,-15.72793333,38.20743333,0.042243767,0.020775623,0.603960396,0.118421053,0,,,,,,,,,,1,3,2127,1,44.0168,21.17,0.02538787,0.009402915,-0.366666667,0.024917725,1,7,2891,1,45.1096,22.4304,0.018678658,0.016603252,0.07079646,0.037357316
1896,13623,rotork plc 2006,91,86,33590,34,17956,16,44.376,19.4006875,0.04711517,0.024281577,0.240568955,0.110158164,52,15634,10,1,2,773,1,46.2255,19.419,0.050452781,0.019404916,0.24,0.108667529,0,,,,,,,,,,1,1,661,1,34.2125,20.3968,0.08623298,0.030257186,0.193877551,0.170953101,1,1,661,1,34.2125,20.3968,0.08623298,0.030257186,0.193877551,0.170953101,1,17,7918,10,44.99034,18.51845,0.068830513,0.032205102,0.347242921,0.170245011,0,,,,,,,,,,1,3,2159,1,46.0369,20.5634,0.031032886,0.013895322,-0.170506912,0.050023159,1,7,3491,1,45.9354,22.3578,0.021770266,0.0163277,0.166163142,0.047550845
1896,13624,rotork plc 2007,85,83,31352,40,15612,14,34.71461429,22.20412143,0.027414809,0.018831668,0.201909959,0.06264412,43,15740,10,1,2,972,1,52.9095,19.0755,0.022633745,0.018518519,0.538461539,0.077160494,1,8,3323,1,45.7868,18.7865,0.028889558,0.02076437,0.343283582,0.07703882,0,,,,,,,,,,1,8,3323,1,45.7868,18.7865,0.028889558,0.02076437,0.343283582,0.07703882,1,16,5038,5,37.5747,20.15778,0.035132989,0.025605399,0.291803279,0.085946804,0,,,,,,,,,,1,3,1940,1,44.4415,21.2493,0.024226804,0.013917526,-0.242424242,0.034020619,1,7,3183,1,46.2691,22.3916,0.015080113,0.015080113,0.195767196,0.033301916
1896,13626,ROTORK PLC 2009,101,99,41600,44,22554,17,39.23314118,21.28348824,0.02185865,0.013611776,0.199434229,0.060432739,55,19046,13,0,,,,,,,,,,0,,,,,,,,,,1,4,2854,1,41.4917,20.4179,0.017519271,0.016468115,0.479452055,0.073230554,1,6,4383,2,46.809,19.74485,0.022359115,0.016427105,0.443438914,0.0727812,1,10,5257,5,28.40876,24.0633,0.030055165,0.017310253,0.389728097,0.088263268,1,2,739,1,54.1442,16.7,0.052774019,0.02300406,0.341772152,0.151556157,1,5,3398,1,51.012,19.8302,0.017068864,0.003531489,-0.324503311,0.022071807,1,6,3586,1,48.3178,21.3978,0.013106525,0.010596765,-0.107981221,0.024261015
1896,13627,ROTORK PLC 2010,101,99,44453,44,25323,16,41.6315375,20.84538125,0.026734589,0.01326857,0.238953239,0.059906014,55,19130,12,1,2,1350,1,46.7782,20.0256,0.02,0.023703704,0.618320611,0.071111111,0,,,,,,,,,,1,6,3725,1,45.7754,17.8375,0.027114094,0.017181208,0.501298701,0.075704698,1,8,5350,2,45.72995,19.13275,0.030280374,0.014953271,0.493624772,0.075887851,1,17,8679,7,35.80035714,22.06082857,0.037446711,0.016361332,0.474060823,0.092867842,1,2,801,1,51.5625,18.0637,0.074906367,0.016229713,0.473684211,0.156054931,1,5,3851,1,51.3991,19.4731,0.017917424,0.004414438,-0.30952381,0.021552843,1,6,3873,1,47.1088,21.7408,0.016008262,0.01626646,-0.127118644,0.026594371
1896,13629,rotork plc 2012,121,119,49126,64,31135,22,36.21484091,21.41091364,0.025919383,0.012975751,0.217948718,0.050104384,55,17991,12,1,2,943,1,46.9524,20.316,0.037115589,0.033934252,0.367741936,0.109225875,1,2,1188,1,51.8788,18.6064,0.031986532,0.02020202,0.36969697,0.092592593,1,2,1103,1,44.7139,17.9491,0.022665458,0.018132366,0.301587302,0.070716229,1,8,4291,3,47.6759,19.04173333,0.029363785,0.016779306,0.357142857,0.065019809,1,31,14777,12,36.18990833,21.727025,0.032550585,0.014820329,0.274604267,0.065304189,1,6,3432,3,40.91563333,19.61436667,0.03030303,0.013694639,0.358166189,0.06993007,1,1,474,1,41.3601,21.7039,0.050632911,0.010548523,0.185185185,0.050632911,1,9,3772,1,39.8587,21.9987,0.016436904,0.019353128,0.026819923,0.033669141
1896,13631,rotork plc 2014,136,135,49038,79,28985,20,24.57174434,25.80512826,0.024598931,0.012834225,0.216103656,0.048887356,56,20053,13,1,2,535,1,46.00394724,21.43897338,0.037383178,0.042990654,0.64556962,0.123364486,1,2,821,1,46.60466196,20.0453573,0.03045067,0.023142509,0.405797101,0.115712546,1,8,1578,1,39.58982143,21.10714286,0.058301648,0.013941698,0.390334573,0.1121673,1,14,3445,3,45.80028584,20.54527372,0.056603774,0.018577649,0.412811388,0.113497823,1,29,6805,10,16.47648599,28.55394304,0.042762675,0.015576782,0.456561922,0.107714916,1,10,2563,4,39.04270494,19.83717926,0.032774093,0.013265704,0.488262911,0.111978151,1,14,9276,2,44.58926083,20.50939354,0.014122467,0.00549806,-0.141975309,0.021884433,1,14,7724,1,44.41838031,22.37923315,0.019161056,0.016183325,-0.008042895,0.027576385
1897,13635,ROXI PETROLEUM PLC 2010,73,71,31109,22,11099,10,-6.64841,46.72663,0.014505811,0.024056221,-0.055214724,0.033876926,49,20010,12,1,2,1094,1,59.242,20.5837,0.014625229,0.02285192,-0.206896552,0.026508227,1,2,1641,1,56.4328,22.1195,0.021328458,0.032906764,0.032786885,0.040219378,1,4,2547,1,45.1971,21.038,0.008244994,0.014526894,-0.039370079,0.029053789,1,9,6047,3,49.68056667,22.6357,0.012237473,0.020340665,-0.068322981,0.027947743,1,10,6804,4,42.84865,33.011675,0.011316872,0.018518519,-0.053254438,0.025867137,0,,,,,,,,,,1,1,547,1,42.9008,23.5181,0.021937843,0.020109689,-0.25,0.020109689,1,3,637,1,-9.9971,33.9164,0.014128728,0.031397174,-0.020408163,0.039246468
1897,13636,ROXI PETROLEUM PLC 2011,73,71,29751,22,10264,9,-30.54637778,50.1713,0.014711613,0.025623539,0.158705701,0.040042868,49,19487,11,1,2,1321,1,45.97,21.0858,0.015140045,0.025738077,0.240506329,0.034065102,1,4,2226,1,47.9848,21.1973,0.020215633,0.035938904,0.231707317,0.047619048,1,4,2522,1,53.0689,21.8357,0.008723236,0.013481364,0.023255814,0.02815226,1,11,6188,3,48.8928,21.1311,0.013574661,0.024078862,0.132275132,0.036683904,1,12,6521,4,-15.91045,45.87585,0.013954915,0.02361601,0.150753769,0.037264223,0,,,,,,,,,,1,1,563,1,42.2818,24.5133,0.017761989,0.019538188,0,0.023090586,1,3,729,1,-30.2982,39.0652,0.009602195,0.023319616,0.043478261,0.030178327
1897,13637,roxi petroleum plc 2012,59,55,26543,14,7748,5,10.2496,33.01068,0.015487868,0.029556015,0.015037594,0.046721735,41,18795,8,1,6,3985,1,53.2952,19.0856,0.011543287,0.025094103,0.098445596,0.035633626,0,,,,,,,,,,1,4,2357,1,41.4674,21.8014,0.01824353,0.038608401,-0.014778325,0.059821807,1,4,2357,1,41.4674,21.8014,0.01824353,0.038608401,-0.014778325,0.059821807,1,5,2570,2,-17.6375,45.29155,0.017509728,0.03540856,0,0.057587549,0,,,,,,,,,,1,1,642,1,40.0222,24.4183,0.023364486,0.020249221,-0.181818182,0.029595016,1,2,551,1,-6.7944,30.9664,0.025408349,0.045372051,-0.037974684,0.096188748
1897,13638,roxi petroleum plc 2013,53,50,23560,14,7344,4,32.883925,23.6793,0.013480392,0.030092593,-0.006564551,0.042347495,36,16216,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,5132,1,56.8261,17.8731,0.00974279,0.022213562,-0.069124424,0.029618083,1,9,5132,1,56.8261,17.8731,0.00974279,0.022213562,-0.069124424,0.029618083,1,1,611,1,40.5734,23.9911,0.026186579,0.024549918,-0.16,0.031096563,1,2,538,1,-5.1026,30.1011,0.022304833,0.074349442,0.116883117,0.1133829
1897,13639,roxi petroleum plc 2014,51,48,25615,15,8239,4,33.39885013,24.01329064,0.01104503,0.018570215,-0.103658537,0.024274791,33,17376,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,6068,1,53.44488147,19.81635598,0.012195122,0.022907053,-0.130769231,0.028510218,1,10,6068,1,53.44488147,19.81635598,0.012195122,0.022907053,-0.130769231,0.028510218,1,2,1234,2,44.16069684,23.76169863,0.008914101,0.003241491,-0.263157895,0.005672609,1,2,583,1,-8.739272623,31.36815578,0.005145798,0.005145798,-0.111111111,0.008576329
1899,13643,SHELL TRANSPORT AND TRADING COMPANY PLC 2003,129,126,67970,62,34810,14,12.81132143,32.44859286,0.02212008,0.022838265,0.097749648,0.043435794,64,33160,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,31,16829,1,38.5531,20.5123,0.026145344,0.021510488,0.014147431,0.048071781,1,36,18599,5,50.36894,18.73612,0.026184204,0.023872251,0.087272727,0.054357761,1,2,879,1,45.2803,18.5703,0.005688282,0.03185438,0.5,0.069397042,1,7,4477,2,49.6481,20.50435,0.024123297,0.016305562,0.036414566,0.029707393,1,10,7253,1,52.3978,18.7721,0.01489039,0.022611333,-0.020100503,0.019853854
1899,13646,royal dutch shell plc 2013,201,193,104014,90,59882,22,25.36214545,25.29975455,0.027704486,0.020623894,-0.111296027,0.045873551,103,44132,8,1,1,718,1,50.4794,17.4037,0.044568245,0.064066852,-0.092592593,0.128133705,1,2,1258,1,52.7609,17.1023,0.030206677,0.055643879,0.08490566,0.132750398,0,,,,,,,,,,1,2,1258,1,52.7609,17.1023,0.030206677,0.055643879,0.08490566,0.132750398,1,42,24034,12,32.03863333,22.01309167,0.029499875,0.017183989,-0.03891233,0.055088624,1,1,725,1,34.0828,20.1376,0.08,0.075862069,-0.253968254,0.172413793,1,12,11350,2,40.05375,22.675,0.025638767,0.017621145,-0.238335435,0.030396476,1,20,12329,1,41.797,19.8951,0.024251764,0.024008435,-0.128851541,0.034309352
1901,13660,royal mail holdings plc 2003,62,56,27812,18,12334,7,50.06821429,18.87618571,0.022539322,0.022539322,0.076780759,0.055942922,38,15478,12,1,4,2510,2,54.7658,18.09605,0.018326693,0.032669323,0.278195489,0.070916335,0,,,,,,,,,,0,,,,,,,,,,1,5,4438,1,49.8769,18.1142,0.0261379,0.020054078,-0.032911392,0.049121226,1,7,5906,2,50.40705,18.13505,0.0253979,0.0253979,0.064124783,0.057399255,0,,,,,,,,,,1,2,1319,2,48.44285,19.50455,0.029567854,0.019711903,-0.105263158,0.081122062,1,5,2972,1,36.5887,21.6197,0.021197847,0.022880215,0.101449275,0.049125168
1901,13661,royal mail holdings plc 2004,66,62,33213,27,18367,9,46.28322222,19.67617778,0.01900147,0.015789187,0.215496368,0.044971961,35,14846,12,1,4,3091,2,57.48505,17.5602,0.015852475,0.019734714,0.35371179,0.052410223,0,,,,,,,,,,0,,,,,,,,,,1,8,5446,1,42.0898,20.2593,0.025890562,0.013771576,0.088305489,0.042783695,1,13,10150,3,47.8414,19.4539,0.019310345,0.014876847,0.206566348,0.044827586,0,,,,,,,,,,1,3,1985,2,49.00675,20.11825,0.028715365,0.015617129,-0.034013605,0.055415617,1,6,3584,1,39.3727,20.9086,0.014508929,0.019252232,0.169590643,0.03515625
1901,13669,royal mail holdings plc 2012,168,165,74091,82,39195,25,-44.6069,55.1206,0.021482332,0.015945912,0.249851279,0.062227325,83,34896,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2129,3,51.29723333,18.23073333,0.02066698,0.019257868,0.411003236,0.107092532,1,4,1498,2,49.24695,17.59685,0.0246996,0.026034713,0.455197133,0.139519359,0,,,,,,,,,,1,11,4851,1,42.8275,21.7421,0.01752216,0.017934447,-0.088888889,0.027210884
1901,13671,royal mail holdings plc 2012 2013,135,130,82346,58,31510,17,45.00002941,18.67486471,0.039416058,0.020184069,0.278976061,0.093906696,72,50836,10,1,2,1419,1,56.9809,16.6107,0.027484144,0.014799154,0.513227513,0.099365751,1,3,2682,1,51.8475,16.6419,0.023117077,0.017524236,0.498412698,0.08650261,0,,,,,,,,,,1,8,5850,2,47.36755,18.16555,0.042564103,0.015726496,0.355371901,0.087692308,1,18,11955,8,44.1706875,17.9566125,0.056712673,0.022584693,0.42047532,0.134755333,1,6,4076,3,44.7818,17.55166667,0.060353288,0.030176644,0.45412844,0.164131502,1,8,4432,1,45.361,19.9096,0.018953069,0.008348376,-0.263598326,0.039034296,1,10,5424,1,46.3266,19.4072,0.023783186,0.021017699,-0.023923445,0.04590708
1901,13672,royal mail holdings plc 2013 2014,142,139,67998,69,45509,18,43.38834444,19.13045,0.025753148,0.018369993,0.253145445,0.060054055,70,22489,11,1,2,1150,1,55.2694,16.9883,0.031304348,0.023478261,0.457142857,0.074782609,1,8,5075,2,40.39295,19.48865,0.018128079,0.01497537,0.420224719,0.065221675,0,,,,,,,,,,1,14,8875,3,41.4578,19.65963333,0.029971831,0.015887324,0.335106383,0.060394366,1,24,15105,9,40.8512,18.6099,0.031976167,0.017941079,0.470253492,0.096656736,1,8,4616,4,39.03465,18.3135,0.028379549,0.018630849,0.581881533,0.144714038,0,,,,,,,,,,0,,,,,,,,,
1902,13674,rpc group plc 2003,77,74,23083,28,10201,5,28.60234,31.79888,0.020096069,0.013233997,0.119617225,0.039309872,46,12882,11,1,4,1564,1,49.2246,21.0618,0.023017903,0.014705882,0.32885906,0.06713555,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1564,1,49.2246,21.0618,0.023017903,0.014705882,0.32885906,0.06713555,0,,,,,,,,,,0,,,,,,,,,,1,11,3687,1,53.7611,20.9776,0.017900732,0.01600217,0.145945946,0.030648224
1902,13676,RPC GROUP PLC 2005,68,65,18068,28,9976,5,-19.878,35.74752,0.016940658,0.01042502,0.231481482,0.043805132,37,8092,5,1,6,1704,1,-7.0217,33.0576,0.019953052,0.015258216,0.47311828,0.070422535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1771,2,-3.5436,35.89895,0.019198193,0.015245624,0.495327103,0.077922078,0,,,,,,,,,,0,,,,,,,,,,1,9,2878,1,-11.0438,30.2266,0.01876303,0.01285615,0.188235294,0.036483669
1902,13677,rpc group plc 2006,80,78,34032,27,15008,6,7.556783333,39.02135,0.020722281,0.010927505,0.157010915,0.049973348,51,19024,14,1,5,2864,1,50.6874,19.2114,0.023393855,0.010125698,0.320547945,0.088337989,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3142,3,-32.11076667,55.0394,0.030872056,0.012094208,0.290203327,0.11521324,0,,,,,,,,,,0,,,,,,,,,,1,8,3813,1,48.7434,21.5533,0.020718594,0.014686599,0.165217391,0.036454236
1902,13678,rpc group plc 2007,85,84,36205,32,17064,7,10.43485714,37.16308571,0.021272855,0.013888889,0.112406328,0.043717768,52,19141,14,1,3,1368,1,48.94,19.1661,0.023391813,0.01754386,0.298013245,0.073099415,0,,,,,,,,,,1,6,3451,1,52.8861,18.3083,0.022891915,0.015357867,0.055944056,0.052158795,1,6,3451,1,52.8861,18.3083,0.022891915,0.015357867,0.055944056,0.052158795,1,11,5119,4,-19.12235,48.347775,0.023637429,0.019144364,0.190839695,0.067200625,0,,,,,,,,,,0,,,,,,,,,,1,9,3998,1,50.0955,21.1818,0.022511256,0.017008504,0.147826087,0.033766883
1902,13679,rpc group plc 2008,99,98,47410,37,21891,8,15.670675,34.7524125,0.021835458,0.015714221,0.17386231,0.049746471,61,25519,16,1,1,687,1,47.9029,18.2827,0.029112082,0.023289665,0.365079365,0.123726346,1,4,1974,1,49.7529,19.2981,0.028368794,0.024316109,0.402985075,0.09473151,1,7,4627,1,51.928,18.2347,0.020963908,0.014047979,0.189054726,0.058569267,1,45,19386,3,48.37676667,19.54543333,0.007892293,0.005828949,0.274626866,0.023625297,1,46,19491,4,26.6108,26.2179,0.008208917,0.006002771,0.281907433,0.024831974,0,,,,,,,,,,0,,,,,,,,,,1,10,5415,1,53.0683,20.6182,0.022530009,0.017913204,0.074626866,0.034533703
1902,13680,rpc group plc 2009,99,98,47430,40,23376,7,14.15721429,36.70368571,0.022630048,0.013603696,0.024148607,0.038415469,58,24054,15,1,4,1663,1,47.1857,20.9909,0.024052916,0.026458208,0.357512953,0.071557426,0,,,,,,,,,,1,6,4460,1,45.5894,20.2083,0.025784753,0.009641256,0.055408971,0.051345292,1,6,4460,1,45.5894,20.2083,0.025784753,0.009641256,0.055408971,0.051345292,1,12,6429,4,-14.947975,48.041275,0.026909317,0.017421061,0.180981595,0.061751439,0,,,,,,,,,,0,,,,,,,,,,1,12,6449,1,54.4638,20.6962,0.020778415,0.017367034,-0.030487805,0.026515739
1902,13681,RPC GROUP PLC 2010,99,98,51063,38,24799,9,55.49237778,19.79896667,0.02463809,0.012823098,0.084102008,0.043025929,60,26264,17,1,3,1663,1,56.5368,17.7556,0.027059531,0.01443175,0.446153846,0.075766687,0,,,,,,,,,,1,6,4773,1,49.1729,18.597,0.025560444,0.008799497,0.151685393,0.048187723,1,6,4773,1,49.1729,18.597,0.025560444,0.008799497,0.151685393,0.048187723,1,11,6814,4,57.8462,19.90085,0.029204579,0.012621074,0.291607397,0.065159965,0,,,,,,,,,,1,7,4907,1,52.2722,19.9198,0.020582841,0.008762992,-0.19858156,0.030160995,1,11,7088,1,60.659,18.2786,0.019469526,0.017353273,0.056,0.029768623
1902,13682,RPC GROUP PLC 2011,104,103,53822,40,25432,9,53.00943333,20.29877778,0.024929223,0.01234665,0.116156283,0.043370557,63,28390,16,1,3,1727,1,51.0175,19.1025,0.027214823,0.01910828,0.531531532,0.087434858,0,,,,,,,,,,1,8,5597,1,46.6006,19.4037,0.028586743,0.007325353,0.155756208,0.048061462,1,8,5597,1,46.6006,19.4037,0.028586743,0.007325353,0.155756208,0.048061462,1,13,7832,4,53.6694,20.858675,0.031154239,0.012385087,0.333333333,0.06741573,0,,,,,,,,,,1,7,4753,1,50.6428,19.7485,0.021670524,0.009678098,-0.157190636,0.033452556,1,10,6446,1,57.8365,18.8134,0.020632951,0.015978902,-0.034920635,0.02559727
1902,13683,rpc group plc 2012,121,120,58544,55,26622,17,36.02334118,21.44344706,0.02265044,0.014123657,0.185092127,0.055517993,65,31922,18,1,1,927,1,37.9413,22.5633,0.022653722,0.01618123,0.557522124,0.090614887,0,,,,,,,,,,0,,,,,,,,,,1,15,5833,3,43.9455,21.7228,0.023315618,0.00840048,0.436720143,0.063432196,1,18,6732,5,35.51058,22.63854,0.026292335,0.008912656,0.454068242,0.076054664,1,3,899,2,22.8582,24.01215,0.045606229,0.012235818,0.502487562,0.157953281,1,8,6240,1,47.3044,20.6981,0.015705128,0.009615385,-0.146496815,0.028525641,1,9,6923,1,51.6198,20.8809,0.019211325,0.01791131,-0.071618037,0.027300303
1902,13684,rpc group plc 2013,135,110,73181,49,20629,15,39.04428,22.37362,0.023122788,0.018129817,0.18089725,0.059333947,61,52552,14,1,1,850,1,43.4306,20.4576,0.02,0.021176471,0.448717949,0.112941177,0,,,,,,,,,,0,,,,,,,,,,1,3,1429,1,41.8937,22.8658,0.037788663,0.006997901,0.22826087,0.069279216,1,14,5089,4,38.27805,22.613975,0.029868344,0.011397131,0.291784703,0.078207899,1,1,367,1,30.8975,25.5472,0.040871935,0.010899183,0.297297297,0.119891008,0,,,,,,,,,,1,12,7255,1,57.9442,18.3301,0.023432116,0.025499655,-0.042084168,0.040248105
1902,13685,rpc group plc 2014,138,137,70317,73,38452,20,36.57889,22.77664,0.021507334,0.015759909,0.164360446,0.050244461,64,31865,17,1,1,871,1,44.9277,22.7073,0.014925373,0.020665901,0.425531915,0.07347876,0,,,,,,,,,,0,,,,,,,,,,1,12,6782,2,38.27715,23.32925,0.022264819,0.009141846,0.222036728,0.059864347,1,27,10696,11,27.81866364,24.17533636,0.020848916,0.013089005,0.429906542,0.087696335,1,6,1935,3,26.2192,24.17856667,0.019121447,0.016537468,0.690402477,0.134883721,1,19,11930,3,44.2825,22.01173333,0.020536463,0.009723386,-0.01179941,0.03319363,1,14,9335,1,54.9368,20.3601,0.018318158,0.022495983,-0.0430839,0.027852169
1903,13687,RPS GROUP PLC 2003,97,93,30420,65,22398,8,39.816325,21.39585,0.014331637,0.018439146,0.184820801,0.036476471,28,8022,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,114,1,51.9682,18.0525,0,0.02631579,0.625,0.087719298,1,4,618,2,50.5582,17.9217,0.014563107,0.008090615,0.344827586,0.063106796,1,1,504,1,49.1482,17.7909,0.017857143,0.003968254,0.238095238,0.057539683,1,17,7520,1,49.8922,19.2763,0.016223404,0.021941489,-0.12195122,0.026329787,0,,,,,,,,,
1903,13693,RPS GROUP PLC 2009,118,112,36125,60,20822,12,30.30605833,23.658525,0.014023629,0.015944674,0.028911565,0.029247911,52,15303,10,0,,,,,,,,,,0,,,,,,,,,,1,11,2915,2,48.3141,17.7139,0.019210978,0.019210978,0.375609756,0.05077187,1,16,4879,3,43.07933333,19.42343333,0.014962082,0.015781923,0.416666667,0.045911047,1,17,5036,4,37.067325,21.45425,0.015091342,0.015488483,0.423197492,0.045472597,1,1,157,1,19.0313,27.5467,0.01910828,0.006369427,0.714285714,0.031847134,1,18,8669,2,45.8414,20.38825,0.015342023,0.022493944,-0.225925926,0.023878187,0,,,,,,,,,
1903,13694,RPS GROUP PLC 2010,117,110,37925,59,22198,10,33.02533,22.97668,0.015316695,0.01910082,0.038590604,0.028065592,51,15727,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1818,1,33.3861,22.2587,0.00990099,0.009350935,0.564356436,0.041254125,1,23,5534,2,37.1439,20.8987,0.014998193,0.015901699,0.403409091,0.046440188,1,17,3716,1,40.9017,19.5387,0.017491927,0.019106566,0.338645418,0.048977395,1,23,12447,2,49.4528,19.27805,0.016469832,0.022656062,-0.183486239,0.020727886,0,,,,,,,,,
1903,13695,RPS GROUP PLC 2011,85,82,35186,31,17342,9,42.58153333,20.40124444,0.016664745,0.014473533,0.00877193,0.030907623,51,17844,11,0,,,,,,,,,,0,,,,,,,,,,1,4,2054,1,49.3919,17.2967,0.017526777,0.017526777,0.401197605,0.057935735,1,5,2405,2,36.2073,20.4254,0.017463618,0.015384615,0.423913044,0.054054054,1,5,2405,2,36.2073,20.4254,0.017463618,0.015384615,0.423913044,0.054054054,0,,,,,,,,,,1,8,5205,2,44.47525,19.64995,0.019212296,0.012103746,-0.187713311,0.033045149,1,8,4170,1,49.0551,20.5505,0.018465228,0.020623501,-0.079545455,0.019664269
1903,13697,rps group plc 2013,95,94,38773,39,18914,11,34.41612727,23.40270909,0.017341652,0.016760072,-0.069430052,0.027228508,55,19859,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,840,2,-2.4511,33.09565,0.015476191,0.008333333,0.53125,0.054761905,1,2,840,2,-2.4511,33.09565,0.015476191,0.008333333,0.53125,0.054761905,1,8,5392,2,46.50155,19.20875,0.020956973,0.013538576,-0.167192429,0.034866469,1,20,7657,3,40.31236667,22.7475,0.017369727,0.025075095,-0.120643432,0.021679509
1903,13698,rps group plc 2014,92,91,36892,28,15923,9,45.08231283,20.1474538,0.017647428,0.013690887,0.0625,0.031212711,63,20969,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,840,1,48.39819417,17.2900643,0.019047619,0.004761905,0.65,0.073809524,1,2,840,1,48.39819417,17.2900643,0.019047619,0.004761905,0.65,0.073809524,1,13,8657,3,48.43579066,19.7932821,0.01501675,0.011666859,-0.218181818,0.022525124,1,3,1517,1,42.67472222,22.71322751,0.013183916,0.013183916,0.419354839,0.024390244
1904,13700,ATA GROUP PLC 2003,39,34,16042,12,6150,6,48.67925,19.85381667,0.019837398,0.023739837,0.075125209,0.049918699,22,9892,10,1,3,1315,1,42.7977,18.9966,0.016730038,0.009885932,0.181818182,0.052471483,1,2,1148,1,43.8433,20.5649,0.027003484,0.032229965,0.103896104,0.067073171,0,,,,,,,,,,1,2,1148,1,43.8433,20.5649,0.027003484,0.032229965,0.103896104,0.067073171,1,2,1148,1,43.8433,20.5649,0.027003484,0.032229965,0.103896104,0.067073171,0,,,,,,,,,,0,,,,,,,,,,1,2,927,1,63.1001,16.9159,0.028047465,0.03236246,-0.204301075,0.052858684
1904,13702,ata group plc 2005,38,35,15435,12,6310,6,45.53613333,20.6055,0.022187005,0.022028526,0.003311258,0.050713154,23,9125,10,1,3,2023,1,42.5199,20.4056,0.015323777,0.011863569,0.020134228,0.036579338,0,,,,,,,,,,0,,,,,,,,,,1,2,873,1,30.8365,22.8047,0.045819015,0.038946163,0.154761905,0.112256587,1,2,873,1,30.8365,22.8047,0.045819015,0.038946163,0.154761905,0.112256587,0,,,,,,,,,,0,,,,,,,,,,1,2,883,1,58.387,17.4133,0.029445074,0.036240091,-0.257142857,0.06002265
1904,13704,ata group plc 2007,47,45,15867,12,5320,7,40.98124286,21.02901429,0.021616541,0.017857143,0.204301075,0.052819549,33,10547,11,1,2,776,1,47.3119,18.1181,0.034793814,0.006443299,0.28,0.048969072,1,1,526,1,25.2189,25.5193,0.039923954,0.032319392,0.368421053,0.100760456,0,,,,,,,,,,1,1,526,1,25.2189,25.5193,0.039923954,0.032319392,0.368421053,0.100760456,1,3,1541,2,30.96575,24.00855,0.031797534,0.027255029,0.398963731,0.089552239,0,,,,,,,,,,0,,,,,,,,,,1,1,420,1,44.1414,19.0547,0.016666667,0.014285714,-0.255813954,0.040476191
1904,13705,rtc group plc 2008,51,49,17545,13,5456,7,46.04378571,21.04112857,0.02382698,0.018695015,0.1640625,0.057917889,36,12089,12,1,2,907,1,50.9775,19.1715,0.023153253,0.017640573,0.113402062,0.058434399,1,1,657,1,31.1945,24.3809,0.02587519,0.0304414,0.361111111,0.088280061,0,,,,,,,,,,1,1,657,1,31.1945,24.3809,0.02587519,0.0304414,0.361111111,0.088280061,1,3,1692,2,31.42955,24.2094,0.03427896,0.023049645,0.346153846,0.087470449,0,,,,,,,,,,0,,,,,,,,,,1,2,445,1,50.2002,18.7507,0.013483146,0.020224719,-0.255813954,0.04494382
1904,13707,RTC GROUP PLC 2010,51,50,15492,11,4461,6,47.1752,20.77183333,0.015691549,0.022192334,0.002695418,0.054247927,39,11031,12,0,,,,,,,,,,1,1,804,1,32.6718,24.5233,0.014925373,0.031094527,0.098901099,0.072139304,0,,,,,,,,,,1,1,804,1,32.6718,24.5233,0.014925373,0.031094527,0.098901099,0.072139304,1,3,1292,2,36.8679,22.28885,0.02244582,0.033281734,0.138297872,0.09752322,0,,,,,,,,,,0,,,,,,,,,,1,2,426,1,58.173,18.646,0.014084507,0.018779343,-0.12195122,0.046948357
1904,13708,RTC GROUP PLC 2011,51,49,14324,13,4999,7,47.47684286,20.48188571,0.015203041,0.018203641,0.010362694,0.049209842,36,9325,12,1,2,1003,1,41.0037,21.4167,0.011964108,0.007976072,-0.016393443,0.032901296,1,1,531,1,34.9291,23.1539,0.026365348,0.030131827,0.257142857,0.082862524,0,,,,,,,,,,1,1,531,1,34.9291,23.1539,0.026365348,0.030131827,0.257142857,0.082862524,1,3,1006,2,37.31575,21.8451,0.030815109,0.027833002,0.248407643,0.103379722,0,,,,,,,,,,0,,,,,,,,,,1,2,456,1,59.8851,19.3194,0.00877193,0.024122807,-0.297297297,0.041666667
1904,13709,rtc group plc 2012,51,47,17481,15,6374,6,45.00378333,20.52125,0.020552244,0.022434892,0.114613181,0.066834013,32,11107,8,1,2,747,1,52.57,18.5435,0.013386881,0.017402945,0.25,0.053547523,1,2,603,1,33.0444,23.9278,0.021558872,0.036484245,0.245283019,0.096185738,0,,,,,,,,,,1,2,603,1,33.0444,23.9278,0.021558872,0.036484245,0.245283019,0.096185738,1,4,1441,2,39.2699,21.9443,0.024288688,0.033310201,0.302521008,0.097154754,0,,,,,,,,,,1,4,2045,1,51.0771,18.9024,0.018581907,0.019070905,-0.135483871,0.049388753,1,1,369,1,41.0055,19.9766,0.056910569,0.027100271,-0.247311828,0.176151762
1904,13710,rtc group plc 2013,63,59,20840,21,8236,11,27.72468182,27.81303636,0.019669743,0.013841671,0.208970438,0.079528898,38,12604,10,1,2,700,1,49.5047,20.0527,0.017142857,0.018571429,0.468085106,0.098571429,1,2,1016,1,33.2289,22.7197,0.019685039,0.026574803,0.44,0.100393701,0,,,,,,,,,,1,2,1016,1,33.2289,22.7197,0.019685039,0.026574803,0.44,0.100393701,1,8,3268,5,13.53506,31.52798,0.022031824,0.017441861,0.344262295,0.103121175,1,3,1572,2,47.14875,19.69295,0.023536896,0.026081425,0.407942238,0.117048346,1,3,1556,1,54.4083,19.1385,0.013496144,0.007069409,-0.303370787,0.03470437,1,1,387,1,44.0177,19.7091,0.031007752,0.012919897,-0.263157895,0.085271318
1905,13712,RURELEC PLC FOR THE YEARS ENDED 30 06 2005 AND 30 06 2004,39,36,8594,4,1380,2,41.88315,23.4413,0.011594203,0.018115942,0.156862745,0.034782609,32,7214,6,1,1,524,1,37.8746,22.915,0.007633588,0.01908397,0.351351351,0.036259542,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1905,13717,RURELEC PLC 2009,57,54,20692,14,6789,6,46.57705,23.17641667,0.023714833,0.024156724,-0.122873346,0.037708057,40,13903,13,1,2,854,1,49.0751,21.2265,0.023419204,0.024590164,-0.265822785,0.030444965,0,,,,,,,,,,0,,,,,,,,,,1,3,1710,1,48.7222,22.5169,0.026900585,0.028070175,-0.06122449,0.043274854,1,5,2190,3,42.0227,25.07396667,0.036073059,0.038356164,-0.029535865,0.053881279,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1905,13718,RURELEC PLC 2010,65,61,16336,14,4728,4,41.4723,21.657375,0.018824027,0.019458545,-0.223744292,0.041666667,47,11608,10,1,2,753,1,50.4113,19.1348,0.018592298,0.014608234,-0.278688525,0.025232404,0,,,,,,,,,,0,,,,,,,,,,1,2,913,1,38.0402,23.2004,0.028477547,0.028477547,-0.286821705,0.062431544,1,2,913,1,38.0402,23.2004,0.028477547,0.028477547,-0.286821705,0.062431544,0,,,,,,,,,,1,2,651,1,35.822,22.4799,0.01843318,0.013824885,-0.213114754,0.038402458,0,,,,,,,,,
1905,13719,RURELEC PLC 2011,53,49,15880,15,5969,6,43.47476667,19.85985,0.019266209,0.020438935,-0.133663366,0.03350645,34,9911,10,1,2,702,1,52.0921,16.7251,0.018518519,0.014245014,-0.3,0.01994302,0,,,,,,,,,,0,,,,,,,,,,1,5,2661,2,44.23,21.6606,0.013904547,0.017286734,-0.07826087,0.024051109,1,7,2870,3,44.72253333,20.425,0.014285714,0.017770035,-0.035971223,0.026480836,0,,,,,,,,,,1,2,887,1,38.3744,22.0038,0.028184893,0.014656144,-0.252747253,0.038331454,0,,,,,,,,,
1905,13720,rurelec plc 2012,49,45,18293,15,7260,6,46.96158333,18.9869,0.019283747,0.024793388,-0.126984127,0.033057851,30,11033,10,1,2,1168,1,46.3095,18.8413,0.019691781,0.023116438,-0.238095238,0.032534247,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2243,2,48.3699,17.61825,0.025412394,0.033883192,-0.102439024,0.04235399,0,,,,,,,,,,1,2,1479,1,44.2825,21.4684,0.016903313,0.009465855,-0.157894737,0.025693036,0,,,,,,,,,
1905,13721,rurelec plc 2013,56,53,23674,18,8100,10,48.82934,18.92486,0.026296296,0.028395062,-0.078590786,0.046296296,35,15574,10,1,1,602,1,48.6291,20.8151,0.018272425,0.019933555,-0.125,0.03986711,0,,,,,,,,,,1,2,1172,1,57.1407,16.4543,0.033276451,0.039249147,-0.16,0.050341297,1,6,2994,2,59.04935,17.38465,0.025384102,0.030394122,-0.052173913,0.043086172,1,11,4846,6,52.84945,17.46406667,0.031159719,0.034874123,-0.030425964,0.052001651,0,,,,,,,,,,1,2,996,1,42.0417,20.7736,0.014056225,0.013052209,-0.25,0.02811245,0,,,,,,,,,
1905,13722,rurelec plc 2014,54,52,23782,10,6640,6,52.54278285,19.90609717,0.015813253,0.013855422,-0.203761756,0.023042169,42,17142,10,1,2,1701,1,52.70850998,19.91100819,0.018224574,0.024103469,-0.234042553,0.02292769,0,,,,,,,,,,0,,,,,,,,,,1,3,2393,2,65.90747069,17.10306411,0.024655245,0.015043878,-0.2,0.032177184,1,5,3234,3,61.44691751,18.32781391,0.019789734,0.012987013,-0.204819277,0.027520099,0,,,,,,,,,,1,3,1644,2,49.13457143,22.32615218,0.005474453,0.003649635,-0.288888889,0.009124088,0,,,,,,,,,
1906,13724,ruspetro plc 2012,102,99,46711,60,25597,15,28.4299,27.15456667,0.01711138,0.018400594,-0.022222222,0.043208189,39,21114,4,1,3,825,1,44.1061,21.9325,0.004848485,0.019393939,0.34939759,0.077575758,1,6,2356,1,54.3219,18.7817,0.010611205,0.017826825,0.375796178,0.050509338,0,,,,,,,,,,1,14,6442,2,52.9571,19.1661,0.011176653,0.015212667,0.287749288,0.041601987,1,26,8968,8,17.8372875,31.5024625,0.015834077,0.019179304,0.213592233,0.05118198,1,8,2902,2,10.2378,31.684,0.010682288,0.018607857,0.358490566,0.05444521,0,,,,,,,,,,0,,,,,,,,,
1906,13725,ruspetro plc 2013,110,106,53753,58,31629,16,21.3458375,28.151675,0.027949034,0.023364634,-0.138993238,0.050112239,48,22124,13,1,2,1043,1,42.2783,21.4329,0.025886865,0.01725791,0.342465753,0.060402685,1,2,794,1,37.5597,20.3657,0.028967254,0.037783375,0.371428571,0.108312343,0,,,,,,,,,,1,8,3409,3,-36.94416667,48.876,0.026107363,0.029920798,0.105,0.087709006,1,13,4538,6,-4.5339,36.9907,0.028206258,0.030850595,0.167857143,0.092331424,1,3,771,2,-71.4152,62.1545,0.051880674,0.071335927,0.119266055,0.20233463,1,12,6928,3,33.03983333,24.90373333,0.028435335,0.016887991,-0.266211604,0.043735566,1,18,10946,2,42.6911,22.14445,0.025580121,0.026585054,-0.219047619,0.033619587
1906,13726,ruspetro plc 2014,108,107,117808,60,51145,18,53.14671685,36.61049047,0.007234334,0.005474631,-0.201793722,0.011868218,47,66663,14,1,2,1025,1,82.57321564,20.79407314,0.007804878,0.015609756,-0.153846154,0.030243902,1,3,1550,1,76.39872778,21.40784419,0.010322581,0.010322581,0.194029851,0.033548387,0,,,,,,,,,,1,11,7753,3,85.02742722,27.99113425,0.007996904,0.00386947,-0.107526882,0.01328518,1,17,9878,7,3.055862062,51.48083824,0.008301276,0.004353108,-0.075268817,0.014881555,1,3,1369,2,-135.9206592,103.2645594,0.007304602,0.008765522,0.114754098,0.024105186,1,16,21305,5,93.86784711,31.95381617,0.002910115,0.001126496,-0.304347826,0.003097864,1,17,16333,2,88.37248349,27.7453821,0.007775669,0.008020572,-0.305732484,0.010285924
1907,13729,RWS HOLDINGS PLC 2004,37,34,11873,9,4176,4,40.177025,21.806,0.010296935,0.011494253,0.081545064,0.029214559,25,7697,8,1,2,977,1,49.7374,18.8771,0.016376663,0.016376663,0.609756098,0.066530195,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1450,1,38.3684,22.8141,0.002068966,0.008275862,-0.475409836,0.013103448
1907,13730,rws holdings plc 2005,36,34,8873,9,3507,4,41.058025,21.233975,0.021670944,0.021100656,0.25698324,0.05845452,25,5366,8,1,2,955,1,47.3164,17.7668,0.014659686,0.016753927,0.62962963,0.058638744,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,876,1,40.7392,22.3243,0.021689498,0.020547945,-0.23255814,0.043378995
1907,13732,rws holdings plc 2007,41,38,12221,11,4434,4,40.46115,22.2145,0.01308074,0.02052323,0.245070423,0.053676139,27,7787,8,1,3,1480,1,43.1006,20.0675,0.00945946,0.016216216,0.603305785,0.067567568,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1015,1,43.8594,22.3511,0.00591133,0.015763547,-0.26984127,0.024630542
1907,13734,rws holdings plc 2009,49,45,18448,9,4530,4,43.50484997,22.3680587,0.011258278,0.013024283,0.025423729,0.031567329,36,13918,9,1,3,1228,1,44.97394943,20.44080405,0.016286645,0.016286645,0.196078431,0.061889251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,714,1,43.8183194,23.29312112,0.00280112,0.004201681,-0.259259259,0.016806723
1907,13735,RWS HOLDINGS PLC 2010,49,45,18999,9,4991,4,37.446525,22.026075,0.01863354,0.023041475,0.252252252,0.05850531,36,14008,9,1,3,1979,1,40.1371,20.6892,0.015664477,0.013643254,0.509202454,0.061647297,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,951,1,42.0814,21.2198,0.01787592,0.025236593,-0.191489362,0.045215563
1907,13736,RWS HOLDINGS PLC 2011,49,45,15868,10,5473,4,36.091175,22.064475,0.016444363,0.019550521,0.223175966,0.054266399,35,10395,9,1,4,2579,1,36.2103,21.6995,0.011632416,0.010856921,0.45,0.054672354,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,723,1,40.8457,21.0597,0.027662517,0.037344398,-0.168539326,0.058091286
1907,13737,rws holdings plc 2012,57,53,18171,12,5816,4,12.53195,33.22555,0.017709766,0.017022008,0.277777778,0.048314993,41,12355,9,1,5,2871,1,37.0885,22.5915,0.017415535,0.010797632,0.477876106,0.057122954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,664,1,43.2872,21.904,0.015060241,0.02560241,-0.157894737,0.039156627
1907,13738,rws holdings plc 2013,61,57,20969,13,6087,5,14.83454,29.87722,0.021028421,0.019878429,0.309222423,0.061770987,44,14882,9,1,4,2103,1,38.7425,21.5296,0.017118402,0.011887779,0.602564103,0.05658583,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1096,1,36.5973,21.6746,0.022810219,0.031021898,0.433070866,0.083029197,1,2,1096,1,36.5973,21.6746,0.022810219,0.031021898,0.433070866,0.083029197,0,,,,,,,,,,1,3,972,1,38.256,20.9038,0.020576132,0.018518519,-0.146341463,0.043209877
1907,13739,rws holdings plc 2014,60,57,21615,14,6378,5,-5.86461046,39.09633951,0.010818438,0.009564127,0.325779037,0.037158984,43,15237,10,1,2,1219,1,51.64551049,19.90153846,0.018867925,0.018867925,0.419354839,0.051681706,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1892,1,38.83438481,21.36239503,0.007928118,0.008985201,0.559748428,0.062367865,1,4,1892,1,38.83438481,21.36239503,0.007928118,0.008985201,0.559748428,0.062367865,1,3,987,1,48.0021968,20.72742726,0,0,0,0,1,3,942,1,42.12967188,20.17725316,0.004246285,0.004246285,-0.0625,0.014861996
1908,13740,sabien technology group plc 2007,33,29,8907,10,3543,4,51.01245,19.292725,0.014676828,0.016652554,0.020408163,0.030482642,19,5364,7,1,1,430,1,53.3121,20,0.004651163,0.025581395,0.4,0.030232558,1,2,796,1,42.1665,19.4029,0.00879397,0.022613065,0.444444444,0.06281407,0,,,,,,,,,,1,2,796,1,42.1665,19.4029,0.00879397,0.022613065,0.444444444,0.06281407,1,2,796,1,42.1665,19.4029,0.00879397,0.022613065,0.444444444,0.06281407,0,,,,,,,,,,1,4,1212,1,52.7988,18.9768,0.023927393,0.017326733,-0.275362319,0.01650165,0,,,,,,,,,
1908,13742,sabien technology group plc 2009,37,32,14100,10,4562,4,50.540525,19.273275,0.013152126,0.014028935,0.123076923,0.032880316,22,9538,7,1,2,793,1,48.7394,19.2465,0.005044136,0.008827238,0.523809524,0.044136192,1,2,1419,1,43.436,20.6269,0.014094433,0.019027484,0.340425532,0.048625793,0,,,,,,,,,,1,2,1419,1,43.436,20.6269,0.014094433,0.019027484,0.340425532,0.048625793,1,2,1419,1,43.436,20.6269,0.014094433,0.019027484,0.340425532,0.048625793,0,,,,,,,,,,1,4,1242,1,53.2449,18.7268,0.020933978,0.015297907,-0.275362319,0.01610306,0,,,,,,,,,
1908,13743,SABIEN TECHNOLOGY GROUP PLC 2010,37,32,14079,10,4975,3,52.7091,19.2319,0.014874372,0.013668342,0.082352941,0.032361809,22,9104,7,1,3,2344,1,47.4651,20.4949,0.015784983,0.016638225,0.344,0.044368601,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2344,1,47.4651,20.4949,0.015784983,0.016638225,0.344,0.044368601,0,,,,,,,,,,1,4,1339,1,53.0954,18.8458,0.019417476,0.014189694,-0.257142857,0.015683346,0,,,,,,,,,
1908,13744,SABIEN TECHNOLOGY GROUP PLC 2011,37,32,13781,9,4576,4,60.373125,18.907925,0.022727273,0.02229021,0.299559471,0.066870629,23,9205,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2040,1,54.1892,18.5821,0.01127451,0.014215686,0.636363636,0.053921569,0,,,,,,,,,,1,2,906,1,50.3524,20.9197,0.029801325,0.023178808,-0.038461539,0.057395144,0,,,,,,,,,
1908,13745,sabien technology group plc 2012,19,18,14292,10,6751,4,38.36475,22.78515,0.009331951,0.011850096,0.162079511,0.029180862,8,7541,8,1,3,1129,1,26.048,25.7683,0.009743136,0.008857396,0.507246377,0.045172719,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1129,1,26.048,25.7683,0.009743136,0.008857396,0.507246377,0.045172719,0,,,,,,,,,,1,2,1097,1,45.8063,20.9465,0.012762078,0.012762078,-0.375,0.01549681,1,2,1232,1,32.8752,24.1312,0.007305195,0.002435065,-0.025641026,0.013798701
1909,13749,sabmiller plc 2003,131,128,48761,59,23392,13,32.96459231,23.67731538,0.022913817,0.013209644,0.214723926,0.059080027,69,25369,4,1,2,1009,1,46.2506,20.0529,0.013875124,0.013875124,0.214285714,0.056491576,1,14,3418,1,44.5213,18.7795,0.016968988,0.014921006,0.493734336,0.088648332,0,,,,,,,,,,1,28,9367,4,19.263225,28.548475,0.022632647,0.012170385,0.421370968,0.078253443,1,28,9367,4,19.263225,28.548475,0.022632647,0.012170385,0.421370968,0.078253443,0,,,,,,,,,,1,6,3650,1,35.9913,22.546,0.026849315,0.008767123,-0.256704981,0.045753425,1,11,4890,1,45.7153,23.3341,0.016564417,0.016155419,-0.087719298,0.021267894
1909,13752,sabmiller plc 2006,155,149,73971,57,33029,18,40.23082778,20.94948889,0.041357595,0.019952163,0.291925466,0.116200914,92,40942,5,1,2,1293,1,55.9354,17.1066,0.018561485,0.013147719,0.688888889,0.109048724,1,3,1867,1,53.4186,16.7995,0.020889127,0.016604178,0.67721519,0.138725228,0,,,,,,,,,,1,5,2780,2,36.62255,21.89625,0.037769784,0.014028777,0.458033573,0.105395684,1,6,3062,3,36.59493333,21.92326667,0.036250817,0.014696277,0.487704918,0.113977792,1,1,282,1,36.5397,21.9773,0.021276596,0.021276596,0.661971831,0.19858156,1,7,6041,1,40.0227,23.0082,0.032444959,0.013408376,0.027303754,0.065055454,1,9,6400,1,51.324,20.0257,0.01640625,0.02125,0.022222222,0.039375
1909,13753,sabmiller plc 2007,150,145,78435,59,39012,23,35.7453,22.21325652,0.034527838,0.019301753,0.370447142,0.126499539,86,39423,15,0,,,,,,,,,,1,1,661,1,51.8708,16.9216,0.045385779,0.051437216,0.558935361,0.335854766,0,,,,,,,,,,1,11,6239,4,37.706125,21.508125,0.032697548,0.012181439,0.495798319,0.114601699,1,14,7851,6,29.09826667,23.81323333,0.032607311,0.015921539,0.509761388,0.137689466,1,2,1385,1,39.2528,20.933,0.03465704,0.03465704,0.533333333,0.244765343,0,,,,,,,,,,1,10,7028,1,47.9799,21.232,0.017074559,0.021912351,0.002816901,0.031445646
1909,13754,sabmiller plc 2008,157,154,85266,61,42180,22,38.76411364,21.27847727,0.026789948,0.016239924,0.36084021,0.093527738,93,43086,15,1,2,1525,1,50.4564,18.2596,0.015737705,0.020983607,0.568807339,0.11147541,1,3,2229,1,41.1153,20.2888,0.019739794,0.023777479,0.545667447,0.158366981,0,,,,,,,,,,1,13,7413,4,34.735275,21.37995,0.025091056,0.01092675,0.513859275,0.096317281,1,13,7413,4,34.735275,21.37995,0.025091056,0.01092675,0.513859275,0.096317281,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1909,13755,sabmiller plc 2009,165,161,89146,67,43718,18,39.13788889,21.09832222,0.025412873,0.014868018,0.207223079,0.067157693,94,45428,15,1,2,1709,1,50.6198,18.3856,0.01638385,0.015798713,0.281553398,0.074897601,1,5,3288,1,44.3399,19.1142,0.022810219,0.018248175,0.339658444,0.115571776,1,2,768,1,52.54,12.0656,0.013020833,0.006510417,0.375,0.05078125,1,15,9489,4,31.592875,21.61535,0.030350933,0.009484667,0.277310924,0.073348087,1,15,9489,4,31.592875,21.61535,0.030350933,0.009484667,0.277310924,0.073348087,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1909,13756,SABMILLER PLC 2010,169,162,94192,69,47893,25,31.388072,23.345516,0.029482388,0.014678554,0.290267887,0.082433759,93,46299,15,1,3,2298,1,44.9159,20.0694,0.022628373,0.013925152,0.328,0.073542211,1,4,2584,1,41.9187,19.7617,0.031346749,0.018188855,0.395121951,0.116486068,1,4,1151,1,36.7304,18.64,0.013900956,0.005212858,0.640625,0.070373588,1,16,9083,4,28.27765,24.20055,0.031377298,0.009798525,0.349253731,0.075415612,1,18,9488,5,12.78536,30.21906,0.031935076,0.011277403,0.385022026,0.082209106,1,2,405,1,-49.1838,54.2931,0.044444444,0.044444444,0.661538462,0.234567901,0,,,,,,,,,,0,,,,,,,,,
1909,13758,sabmiller plc 2012,189,185,116887,86,65752,26,36.13251154,21.7062,0.023254046,0.012927363,0.371613301,0.067754593,99,51135,13,1,5,3598,1,46.022,19.0571,0.018065592,0.014174541,0.578947368,0.070038911,1,1,488,1,43.6974,20.3775,0.028688525,0.026639344,0.603053435,0.194672131,1,3,1350,1,46.5026,16.8023,0.016296296,0.006666667,0.712328767,0.072592593,1,17,10500,4,40.187325,20.06425,0.027714286,0.005714286,0.433035714,0.058571429,1,25,16034,8,30.6195875,23.8024875,0.023574903,0.008357241,0.485430874,0.073531246,1,7,5193,3,19.05473333,28.79156667,0.015212786,0.014249952,0.547169811,0.105526671,0,,,,,,,,,,0,,,,,,,,,
1909,13759,sabmiller plc 2013,189,184,110191,86,57311,23,37.95231739,21.6551087,0.02209,0.012423444,0.296600235,0.062448745,98,52880,15,1,4,3215,1,37.7288,22.4538,0.016174184,0.0155521,0.512727273,0.066874028,1,4,3071,1,37.023,22.1362,0.023119505,0.020188864,0.543543544,0.086942364,1,1,553,1,50.3976,17.2034,0.018083183,0.003616637,0.673076923,0.128390597,1,15,10176,4,30.713125,24.205875,0.026434748,0.009728774,0.384792627,0.063974057,1,39,22167,13,35.19865385,22.32638462,0.029638652,0.010375784,0.41775837,0.089547526,1,1,635,1,54.7808,15.9081,0.02519685,0.031496063,0.525925926,0.165354331,0,,,,,,,,,,0,,,,,,,,,
1909,13760,sabmiller plc 2014,180,177,110093,91,59869,24,35.54899167,22.286,0.023735155,0.012594164,0.193851718,0.060131287,86,50224,13,1,2,1063,1,49.6972,18.9871,0.016933208,0.014111007,0.360824742,0.060206961,1,4,1811,1,46.9949,18.6414,0.018221977,0.026504694,0.514644352,0.104362231,0,,,,,,,,,,1,17,9456,4,32.908825,23.7347,0.027707276,0.010681049,0.31085353,0.064720812,1,40,21815,15,33.18385333,22.81406667,0.032775613,0.010726564,0.324853229,0.092917717,1,6,1850,3,20.1031,28.51646667,0.018918919,0.01945946,0.57771261,0.135675676,1,3,3046,1,38.3572,23.4643,0.034799737,0.011490479,-0.282442748,0.049244911,0,,,,,,,,,
1910,13761,safestay plc 2014,82,79,19145,32,6914,11,29.33263488,24.66950857,0.010269019,0.011859994,0.319371728,0.040352907,47,12231,15,1,2,1215,1,38.81673794,23.65199807,0.007407407,0.023868313,0.6,0.056790124,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1223,1,47.30752852,20.6784689,0.014717907,0.015535568,0.324675325,0.055600981,1,2,1223,1,47.30752852,20.6784689,0.014717907,0.015535568,0.324675325,0.055600981,1,4,1214,2,46.15528654,21.99732439,0.015650741,0.004118616,-0.469387755,0.017298188,1,2,422,1,37.87066776,21.23897099,0.016587678,0.009478673,0.058823529,0.021327014
1913,13768,sage group plc 2005,68,66,29946,48,24378,13,28.69070769,23.72127692,0.023586841,0.016449258,0.116993118,0.045122652,18,5568,10,0,,,,,,,,,,1,2,859,2,35.19405,20.6448,0.065192084,0.020954598,0.75,0.242142026,0,,,,,,,,,,1,5,2307,3,34.40166667,21.0567,0.042045947,0.013437365,0.647058824,0.119202427,1,6,2759,4,31.663025,21.401075,0.047118521,0.016310257,0.672727273,0.139543313,0,,,,,,,,,,0,,,,,,,,,,1,9,6303,1,43.4609,22.5688,0.018086625,0.016976043,-0.179063361,0.026812629
1913,13769,sage group plc 2006,155,122,50562,52,22301,14,37.63725714,21.44972857,0.0267701,0.0190126,0.233273056,0.069638133,70,28261,11,1,4,898,1,40.5627,19.8433,0.022271715,0.020044543,0.561904762,0.087973274,0,,,,,,,,,,0,,,,,,,,,,1,10,2712,3,33.59203333,23.21743333,0.023230089,0.008112094,0.399014778,0.062684366,1,20,6643,8,33.898925,21.6487375,0.032816499,0.017763059,0.455486542,0.118018967,1,3,1407,2,35.548,20.60325,0.041933191,0.024875622,0.471186441,0.163468372,1,6,3961,1,54.8506,19.8063,0.029285534,0.016914921,-0.239130435,0.032567534,1,14,6355,1,48.3273,21.6181,0.01888277,0.017151849,-0.218997362,0.02675059
1913,13770,sage group plc 2007,135,125,58715,66,33122,14,21.05745,27.29583571,0.021466095,0.016092023,0.29685681,0.05253306,59,25593,10,1,2,539,1,41.9936,20.3174,0.020408163,0.020408163,0.443037975,0.098330241,0,,,,,,,,,,1,2,138,1,-103.7209,68.2376,0.057971015,0.014492754,0.529411765,0.18115942,1,6,1627,2,-30.66835,43.96955,0.035648433,0.009219422,0.552083333,0.090350338,1,36,11811,8,6.7246125,31.080425,0.02353738,0.014816696,0.631095406,0.090424181,1,4,1540,1,36.2456,22.1146,0.021428571,0.014285714,0.628415301,0.09025974,1,5,4861,1,54.2219,20.1014,0.025303436,0.015634643,-0.247311828,0.027360625,1,12,7478,1,46.169,21.6854,0.01577962,0.01457609,-0.237057221,0.022064723
1913,13771,sage group plc 2008,119,114,54319,65,30841,22,39.48757273,20.73913182,0.033234979,0.018644013,0.308685743,0.089945203,49,23478,7,1,2,740,1,47.9559,17.7476,0.033783784,0.017567568,0.298245614,0.102702703,0,,,,,,,,,,0,,,,,,,,,,1,4,2003,1,46.9821,18.7201,0.031452821,0.005991014,0.359375,0.09785322,1,35,11487,15,37.86041333,20.57552667,0.039000609,0.01941325,0.555838641,0.156089493,1,8,2681,3,36.742,20.17893333,0.03618053,0.023498695,0.539112051,0.13614323,1,5,5093,1,53.4917,20.1826,0.023561751,0.014529747,-0.208459215,0.031808364,1,12,7923,1,50.2534,20.8047,0.019815726,0.01729143,-0.233050848,0.026883756
1913,13772,sage group plc 2009,119,113,59060,59,33859,13,43.33912308,20.82996923,0.028914026,0.016893588,0.144729005,0.065152544,54,25201,7,1,2,674,1,52.6873,18.4557,0.03264095,0.020771513,0.435114504,0.137982196,1,4,2207,1,40.0101,20.2503,0.016764839,0.009515179,0.398058252,0.066153149,1,2,474,1,41.3814,19.2104,0.042194093,0.03164557,0.45945946,0.229957806,1,10,5226,3,42.8383,19.57846667,0.02449292,0.011481056,0.312703583,0.083237658,1,24,11898,5,41.87354,19.61232,0.02529837,0.011262397,0.248833593,0.074466297,0,,,,,,,,,,1,6,5488,1,51.7233,20.3121,0.024963557,0.015488338,-0.197860963,0.034803207,1,12,6900,1,48.0132,21.022,0.023188406,0.015942029,-0.169300226,0.030289855
1913,13773,SAGE GROUP PLC 2010,121,118,61097,62,34953,14,40.61557857,21.23318571,0.022658999,0.014047435,0.199149539,0.055817813,56,26144,7,1,2,1154,1,57.2399,17.6863,0.025996534,0.012998267,0.466666667,0.098786828,1,4,1805,1,43.0471,20.6109,0.023822715,0.026038781,0.443478261,0.095844875,0,,,,,,,,,,1,8,3950,2,43.98975,19.97775,0.026329114,0.020253165,0.35483871,0.084303798,1,24,10400,5,37.47762,20.89542,0.021538462,0.010961539,0.388944724,0.072788462,0,,,,,,,,,,1,7,5877,1,51.6427,20.7217,0.024161987,0.013782542,-0.220543807,0.029947252,1,12,7400,1,47.553,21.2684,0.015675676,0.014189189,-0.078651685,0.021621622
1913,13774,SAGE GROUP PLC 2011,130,124,79007,66,36902,20,43.123385,20.87189,0.030269362,0.021299659,0.191631003,0.07964338,58,42105,7,1,1,238,1,70.9132,17.3662,0.092436975,0.046218487,0.333333333,0.172268908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2297,3,38.2761,21.21766667,0.050936004,0.030474532,0.406871609,0.175881585,1,7,1487,2,35.6892,22.0686,0.061197041,0.041022192,0.381898455,0.218560861,0,,,,,,,,,,1,9,10380,1,50.5246,20.93,0.019075145,0.021098266,-0.108552632,0.032369942
1913,13775,sage group plc 2012,137,133,80968,73,39301,22,41.39259091,21.24183182,0.019923157,0.016539019,0.165982405,0.059362357,60,41667,7,1,2,949,1,55.0945,18.8514,0.012644889,0.021074816,0.417322835,0.096944152,1,4,2624,1,46.0212,19.5803,0.016387195,0.016006098,0.420408163,0.073551829,0,,,,,,,,,,1,10,5968,2,39.9305,20.92605,0.017593834,0.014577748,0.376984127,0.06266756,1,33,11018,11,37.93315455,22.12206364,0.016155382,0.021237974,0.433251433,0.083318207,1,10,2970,4,42.131875,20.300575,0.012121212,0.027946128,0.488372093,0.087205387,1,9,6554,2,48.96485,20.9992,0.020598108,0.006560879,-0.143589744,0.037992066,1,11,9313,1,50.567,19.8735,0.016321271,0.017931923,-0.121157324,0.030172877
1913,13776,sage group plc 2013,153,148,71155,87,45531,23,42.49946957,20.31718261,0.021963058,0.014583471,0.172211871,0.057696954,61,25624,7,1,2,1023,1,48.515,18.2994,0.020527859,0.019550342,0.474452555,0.097751711,1,2,117,1,36.6621,22.6274,0.111111111,0.11965812,0.489795918,0.615384615,0,,,,,,,,,,1,6,2777,2,38.65445,21.4454,0.033129276,0.019445445,0.432432432,0.098667627,1,28,9104,13,42.64064615,20.67147692,0.026362039,0.011862917,0.469858156,0.095013181,1,5,1441,3,42.7653,21.02943333,0.025676614,0.010409438,0.494845361,0.103400416,1,14,9910,2,43.07845,20.4595,0.020585267,0.008577195,-0.032142857,0.038950555,1,17,10243,1,47.1306,19.8709,0.021673338,0.023821146,-0.160771704,0.035243581
1914,13780,SAGENTIA GROUP PLC 2010,57,53,22221,13,7042,8,33.7987375,22.0452,0.017466629,0.009514343,-0.10543131,0.025418915,40,15179,7,1,1,607,1,34.679,21.6667,0.02800659,0.003294893,0.106382979,0.054365733,1,2,999,1,30.4617,21.2094,0.018018018,0.007007007,0.310344828,0.044044044,0,,,,,,,,,,1,4,2038,2,31.87105,22.66235,0.022080471,0.00686948,0.047619048,0.033366045,1,4,2038,2,31.87105,22.66235,0.022080471,0.00686948,0.047619048,0.033366045,0,,,,,,,,,,1,3,1988,2,35.17865,22.7158,0.020120724,0.012072435,-0.269230769,0.022635815,1,1,648,1,23.2628,22.878,0.007716049,0.010802469,-0.111111111,0.015432099
1914,13782,sagentia group plc 2012,28,21,16002,12,10741,7,31.08058571,23.16845714,0.06042268,0.023089098,-0.442060086,0.066381156,9,5261,8,1,2,2309,1,31.3168,21.7483,0.042875704,0.024252923,-0.213483146,0.063230836,0,,,,,,,,,,0,,,,,,,,,,1,1,626,1,42.1366,25.2147,0.094249201,0.047923323,-0.151898734,0.118210863,1,1,626,1,42.1366,25.2147,0.094249201,0.047923323,-0.151898734,0.118210863,0,,,,,,,,,,1,2,2256,1,35.8392,22.1458,0.057180851,0.018173759,-0.605150215,0.046542553,1,1,726,1,36.9782,21.7386,0.122589532,0.039944904,-0.602649007,0.139118457
1915,13786,salamander energy plc 2007,77,75,31843,33,15578,14,31.0448,25.52725714,0.017974066,0.01784568,0.166509878,0.04525613,42,16265,14,1,2,1193,1,43.7487,22.0342,0.017602682,0.018440905,0.566666667,0.085498743,0,,,,,,,,,,0,,,,,,,,,,1,8,4324,2,51.40515,19.84655,0.008556892,0.020120259,-0.053191489,0.020351526,1,16,7164,7,21.15555714,29.44608571,0.012702401,0.019960916,0.283185841,0.045924065,1,2,509,1,-15.1889,40.3324,0.015717092,0.017681729,0.457627119,0.104125737,1,3,2424,1,39.6334,22.2274,0.020627063,0.00990099,-0.12,0.033415842,1,5,2743,1,32.7446,25.2716,0.016040831,0.017499089,-0.163120567,0.026248633
1915,13788,SALAMANDER ENERGY PLC 2009,89,87,29027,43,16406,12,35.31871667,24.917875,0.01694502,0.023588931,0.005300353,0.045166403,44,12621,14,1,2,1322,1,50.8901,18.5727,0.012859304,0.038577912,0.372881356,0.075642965,0,,,,,,,,,,1,1,428,1,38.524,24.6278,0,0,0,0,1,12,5164,3,47.00593333,21.06236667,0.010069713,0.021107669,0.062801932,0.023431449,1,22,7416,7,29.27457143,27.1022,0.013349515,0.029800432,0.233050848,0.046925566,0,,,,,,,,,,1,7,3076,2,47.4871,20.80895,0.025357607,0.015604681,-0.215827338,0.05396619,1,6,2284,1,33.4901,26.3548,0.013134851,0.021015762,-0.193548387,0.028021016
1915,13789,SALAMANDER ENERGY PLC 2010,101,98,33068,52,20907,17,40.96371765,23.00888824,0.017458268,0.020758598,0.047794118,0.046682929,46,12161,14,1,2,1190,1,49.6885,20.7676,0.014285714,0.018487395,0.52,0.083193277,0,,,,,,,,,,1,2,262,1,52.1375,17.21,0.038167939,0.057251908,0.373737374,0.301526718,1,14,6507,4,53.039775,18.0692,0.014907023,0.022283695,0.11751663,0.043184263,1,23,9099,10,37.48775,24.16789,0.016815035,0.025936916,0.236459709,0.056379822,1,1,442,1,53.6941,18.6905,0.022624434,0.042986425,0.380952381,0.074660634,1,9,3839,3,50.6258,20.01803333,0.02083876,0.016150039,-0.178343949,0.045324303,1,9,2811,1,44.2441,23.6993,0.011739595,0.01814301,-0.0875,0.029526859
1915,13790,SALAMANDER ENERGY PLC 2011,109,106,6652,59,2794,17,20.18819412,29.5987,0.147100931,0.206871868,0.189386056,0.419828203,47,3858,13,1,2,63,1,53.5086,19.032,0.206349206,0.571428571,0.628318584,1.253968254,0,,,,,,,,,,1,2,237,1,5.6632,34.845,0.033755274,0.113924051,0.487179487,0.219409283,1,12,680,3,34.34216667,24.21203333,0.129411765,0.248529412,0.282275711,0.404411765,1,17,964,7,-5.616042857,39.98722857,0.139004149,0.29253112,0.407216495,0.52593361,1,1,69,1,-55.5233,61.5556,0.202898551,0.47826087,0.633027523,1.246376812,1,11,368,3,30.59226667,24.58953333,0.301630435,0.220108696,-0.011560694,0.64673913,1,10,700,1,34.3355,23.7383,0.068571429,0.085714286,-0.066666667,0.13
1917,13803,samuel heath and sons plc 2007,28,26,5801,4,1150,3,62.8012,14.96653333,0.02173913,0.02173913,0.270588235,0.059130435,22,4651,9,1,1,429,1,76.8166,13.788,0.023310023,0.016317016,0.333333333,0.067599068,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13804,samuel heath and sons plc 2008,37,33,8111,5,1335,3,53.9647,16.62053333,0.020973783,0.014981273,-0.085106383,0.035205993,28,6776,9,1,1,307,1,70.4264,14.7034,0.029315961,0.019543974,-0.36,0.042345277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13805,samuel heath and sons plc 2009,37,33,12357,5,2126,3,51.68573333,17.19016667,0.010818438,0.008466604,-0.2,0.025870179,28,10231,9,1,1,538,1,71.1605,15.1145,0.016728625,0.00929368,-0.352941177,0.029739777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13806,SAMUEL HEATH AND SONS PLC 2010,37,36,12842,6,2255,3,52.9706,16.76846667,0.00886918,0.00886918,0.12,0.024390244,30,10587,9,1,1,337,1,70.077,13.8377,0.017804154,0.011869436,0.142857143,0.035608309,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13807,SAMUEL HEATH AND SONS PLC 2011,41,39,13156,6,2190,3,51.97173333,17.15266667,0.006392694,0.011415525,0.262135922,0.029223744,33,10966,9,1,1,317,1,70.0139,14.9835,0.012618297,0.022082019,0.565217391,0.05362776,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13808,samuel heath and sons plc 2012,38,37,11488,6,1953,3,57.77936667,16.23353333,0.007168459,0.00921659,0.041666667,0.030721966,31,9535,9,1,1,258,1,83.7729,12.8764,0.011627907,0.011627907,0.1,0.062015504,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13809,samuel heath and sons plc 2013,41,39,13908,6,2322,3,54.6348,16.78056667,0.013781223,0.017226529,0,0.031007752,33,11586,9,1,1,483,1,74.4977,14.33,0.026915114,0.028985507,0.027027027,0.045548654,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1917,13810,samuel heath and sons plc 2014,40,39,13964,6,2162,4,56.89641646,17.03008273,0.006012951,0.010638298,0.069767442,0.023126735,33,11802,9,1,1,316,1,80.82403788,13.53030303,0.022151899,0.034810127,0.1875,0.066455696,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,314,1,47.48084577,19.82885572,0.006369427,0.003184713,0.166666667,0.038216561,1,1,314,1,47.48084577,19.82885572,0.006369427,0.003184713,0.166666667,0.038216561,1,2,675,1,44.00096816,25.48123924,0,0,0,0,0,,,,,,,,,
1918,13814,sanctuary group plc 2005,61,60,27323,25,12357,7,42.54748571,21.73512857,0.023792183,0.018612932,0.039076377,0.049283807,35,14966,10,1,4,2029,1,49.9092,20.1383,0.022178413,0.025135535,0.052023121,0.048299655,0,,,,,,,,,,0,,,,,,,,,,1,11,4683,2,45.5607,20.7053,0.026692291,0.023916293,0.127134725,0.063634422,1,13,5269,3,41.181,21.17686667,0.024672613,0.021825773,0.157894737,0.064907952,0,,,,,,,,,,1,3,2209,1,45.8792,22.8989,0.023992757,0.014486193,-0.104895105,0.035310095,1,3,1886,1,28.7726,25.6877,0.028632026,0.011664899,-0.282051282,0.030752916
1918,13815,sanctuary group plc 2006,97,91,36380,38,15363,8,49.0495875,19.8560375,0.021154722,0.019201979,0.066768995,0.046930938,53,21017,9,1,3,1184,1,54.0854,19.0068,0.014358108,0.015202703,0,0.036317568,1,2,1191,1,44.0473,21.3055,0.026028547,0.038623006,0.2,0.083963056,1,1,394,1,52.9444,17.5908,0.068527919,0.088832487,0.27631579,0.243654822,1,3,1585,2,48.49585,19.44815,0.03659306,0.051104101,0.236024845,0.123659306,1,17,5251,3,45.75043333,19.65773333,0.026280708,0.029899067,0.139664805,0.076556846,0,,,,,,,,,,1,8,4455,1,48.2788,21.4426,0.022222222,0.012121212,-0.102564103,0.029854097,1,6,2670,1,47.1502,21.9724,0.014981273,0.010861423,-0.243243243,0.021722846
1919,13816,sanderson group plc 2005,40,38,10696,9,3611,4,41.1532,22.524875,0.027970091,0.018554417,0.222222222,0.06064802,29,7085,9,1,4,1690,1,38.9545,21.5804,0.023668639,0.01183432,0.493975904,0.057988166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,623,1,36.9019,21.5537,0.027287319,0.014446228,-0.186440678,0.041733547,0,,,,,,,,,
1919,13817,sanderson group plc 2006,53,50,16100,8,3996,5,40.56854,21.51468,0.039039039,0.023773774,0.17948718,0.078078078,42,12104,10,1,2,1132,1,38.6474,21.3285,0.025618375,0.016784452,0.438596491,0.068904594,0,,,,,,,,,,0,,,,,,,,,,1,1,554,1,45.7085,18.6627,0.070397112,0.030685921,0.280701754,0.133574007,1,1,554,1,45.7085,18.6627,0.070397112,0.030685921,0.280701754,0.133574007,0,,,,,,,,,,1,1,608,1,36.2281,21.6544,0.049342105,0.021381579,-0.093023256,0.070723684,0,,,,,,,,,
1919,13818,sanderson group plc 2007,53,50,16308,9,4486,5,43.34046,20.98074,0.031208203,0.030985288,0.218637993,0.080472581,41,11822,10,1,2,1371,1,45.47,20.8307,0.016776076,0.019693654,0.465517241,0.061269147,0,,,,,,,,,,0,,,,,,,,,,1,1,483,1,46.8354,18.3985,0.068322981,0.072463768,0.318181818,0.194616977,1,1,483,1,46.8354,18.3985,0.068322981,0.072463768,0.318181818,0.194616977,0,,,,,,,,,,1,1,617,1,37.2771,21.2843,0.04376013,0.02917342,-0.066666667,0.077795786,0,,,,,,,,,
1919,13819,sanderson group plc 2008,65,61,20209,20,6457,6,38.74348333,21.64086667,0.024779309,0.017345517,0.344481605,0.063187239,41,13752,9,1,4,1493,1,42.6691,21.1552,0.032150034,0.024782318,0.539473684,0.079035499,0,,,,,,,,,,0,,,,,,,,,,1,4,872,1,43.1087,20.0674,0.042431193,0.035550459,0.175438597,0.099770642,1,6,1463,2,37.154,20.57615,0.036226931,0.028024607,0.37,0.105946685,0,,,,,,,,,,1,2,640,1,39.4278,21.3064,0.0265625,0.0140625,0.265822785,0.0671875,0,,,,,,,,,
1919,13820,sanderson group plc 2009,65,61,24676,14,6361,6,40.33443333,21.60536667,0.024838862,0.017764502,0.153153153,0.067442226,47,18315,10,1,4,1768,1,39.4417,21.2867,0.021493213,0.015271493,0.346534654,0.078054299,0,,,,,,,,,,0,,,,,,,,,,1,2,805,1,41.3538,20.6303,0.033540373,0.028571429,0.076923077,0.095652174,1,4,1772,2,41.38165,19.45515,0.024266366,0.016930023,0.242718447,0.083521445,0,,,,,,,,,,1,2,921,1,41.678,20.6015,0.021715527,0.017372421,0.132530121,0.054288817,0,,,,,,,,,
1919,13821,SANDERSON GROUP PLC 2010,61,57,24644,16,7223,8,38.6179125,22.14915,0.02298214,0.016890489,0.324858757,0.069223314,41,17421,11,1,4,1753,1,35.5135,23.0001,0.01711352,0.01711352,0.567010309,0.090131204,0,,,,,,,,,,0,,,,,,,,,,1,2,839,1,35.4797,21.5845,0.035756853,0.034564958,0.286956522,0.10011919,1,4,1822,2,39.5608,19.6794,0.025246981,0.020307355,0.434146342,0.088364435,0,,,,,,,,,,1,2,817,1,40.8974,20.5346,0.025703794,0.013463892,0.204819277,0.062423501,0,,,,,,,,,
1919,13822,SANDERSON GROUP PLC 2011,61,57,22550,18,8355,7,39.13945714,22.20571429,0.023937762,0.015439856,0.355529132,0.070257331,39,14195,12,1,4,2051,1,31.9833,24.025,0.022915651,0.012189176,0.544642857,0.084836665,0,,,,,,,,,,0,,,,,,,,,,1,4,1580,1,37.8945,21.4653,0.031012658,0.016455696,0.30964467,0.088607595,1,6,2552,2,38.148,20.4418,0.026253919,0.017241379,0.448275862,0.094827586,0,,,,,,,,,,1,2,869,1,40.1874,21.138,0.029919448,0.018411968,0.130434783,0.060989643,0,,,,,,,,,
1919,13823,sanderson group plc 2012,65,61,24259,19,7990,7,39.58775714,21.91558571,0.02428035,0.018022528,0.367245658,0.069837297,42,16269,13,1,4,1823,1,33.3775,24.6558,0.017004937,0.019747669,0.670454546,0.075699397,0,,,,,,,,,,0,,,,,,,,,,1,5,1708,2,44.06065,21.7732,0.014051522,0.015222482,0.377483444,0.055620609,1,10,3855,4,41.186975,20.839025,0.02386511,0.015045396,0.363408521,0.070298314,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1919,13824,sanderson group plc 2013,64,61,26750,19,8657,8,30.404075,23.567175,0.024142313,0.018251126,0.384098544,0.070232182,42,18093,13,1,4,2253,1,36.1153,22.7499,0.015978695,0.01509099,0.542056075,0.066134044,0,,,,,,,,,,0,,,,,,,,,,1,1,527,1,48.0144,22.1994,0,0,0,0,1,10,4516,5,28.31388,23.47562,0.023472099,0.017050487,0.434210526,0.070637733,1,4,1989,1,41.2611,19.8638,0.035193565,0.032679739,0.333333333,0.080442433,0,,,,,,,,,,0,,,,,,,,,
1919,13825,sanderson group plc 2014,61,59,25826,17,7706,9,30.338499,23.60987573,0.014923436,0.012198287,0.356415479,0.042564236,42,18120,13,1,4,1816,1,35.45568098,23.83496094,0.01376652,0.019273128,0.518248175,0.052312775,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2765,3,15.48869292,24.97817768,0.022423147,0.014466546,0.406392694,0.056057866,1,3,1757,1,35.9385268,21.21292469,0.026750142,0.020489471,0.324324324,0.059760956,1,4,1927,3,44.89615766,22.36151049,0.005708355,0.002594707,-0.076923077,0.013492475,0,,,,,,,,,
1920,13826,SAREUM HOLDINGS PLC 2005,37,35,10226,15,5053,9,38.40947778,19.68745556,0.036611914,0.030476944,0.348920863,0.072630121,20,5173,10,1,2,787,1,38.5318,18.5624,0.048284625,0.034307497,0.444444444,0.100381194,0,,,,,,,,,,0,,,,,,,,,,1,2,723,1,25.6525,20.4798,0.038727524,0.076071923,0.671641791,0.149377593,1,3,843,2,25.20505,20.00795,0.040332147,0.067615658,0.676056338,0.134045077,0,,,,,,,,,,1,2,843,1,48.6823,18.78,0.027283511,0.014234875,-0.129032258,0.033214709,1,2,689,1,48.5153,19.1864,0.030478955,0.013062409,-0.142857143,0.044992743
1920,13827,sareum holdings plc 2006,39,36,14345,15,6414,8,36.87035,20.7806375,0.037262239,0.039756782,0.312958435,0.094636732,21,7931,9,1,2,821,1,21.9825,24.1281,0.056029233,0.052375152,0.552,0.130328867,0,,,,,,,,,,0,,,,,,,,,,1,2,682,1,18.3178,24.6593,0.054252199,0.076246334,0.725806452,0.180351906,1,3,837,2,26.14555,21.8934,0.063321386,0.083632019,0.52688172,0.19474313,0,,,,,,,,,,1,2,1035,1,50.0926,18.3827,0.028985507,0.018357488,-0.089285714,0.059903382,1,2,951,1,50.8735,18.9727,0.028391167,0.023133544,-0.161290323,0.044164038
1920,13828,sareum holdings plc 2007,38,36,15799,17,6952,9,35.48477778,22.28368889,0.030063291,0.025747986,0.156498674,0.076668585,19,8847,9,1,2,1179,1,33.8133,20.6884,0.030534351,0.022900763,0.345454546,0.067854114,0,,,,,,,,,,0,,,,,,,,,,1,4,1260,2,41.0754,19.38435,0.041269841,0.046031746,0.435897436,0.130952381,1,7,1903,4,26.529175,24.931875,0.04414083,0.050972149,0.283489097,0.124014714,0,,,,,,,,,,1,2,973,1,48.7524,18.3149,0.033915725,0.022610483,-0.189655172,0.078108941,1,2,815,1,47.803,19.2467,0.031901841,0.01595092,-0.211267606,0.039263804
1920,13829,sareum holdings plc 2008,41,36,11846,11,4110,5,44.62192,19.82398,0.022627737,0.020194647,-0.16838488,0.031873479,25,7736,8,1,3,1339,1,41.4806,21.6074,0.01867065,0.025392084,-0.183098592,0.026885736,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,933,1,50.0544,18.0901,0.026795284,0.009646302,-0.142857143,0.03108253,1,2,828,1,44.8404,20.0409,0.031400966,0.009661836,-0.220779221,0.039855073
1920,13830,sareum holdings plc 2009,29,27,10378,9,4784,6,51.52645,24.04605,0.025501672,0.017976589,0.196172249,0.053302676,18,5594,7,1,2,1668,1,68.6913,21.6465,0.01558753,0.014388489,0.397849462,0.040167866,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1784,2,36.18795,25.7042,0.016255605,0.014013453,0.442307692,0.042600897,0,,,,,,,,,,1,2,788,1,46.4375,18.6878,0.029187817,0.010152284,-0.1875,0.034263959,1,1,608,1,47.3351,18.3159,0.037828947,0.011513158,-0.164179105,0.054276316
1920,13831,SAREUM HOLDINGS PLC 2010,33,31,11903,9,4321,6,37.46373333,21.09468333,0.026151354,0.018282805,0.150105708,0.063411247,22,7582,10,1,2,1533,1,34.8269,19.8351,0.014350946,0.013046314,0.296296296,0.042400522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1639,2,29.89515,21.05605,0.014643075,0.012812691,0.344537815,0.045149481,0,,,,,,,,,,1,2,737,1,44.8492,18.9892,0.031207598,0.018995929,-0.217391304,0.047489824,1,1,691,1,42.9829,20.2644,0.033285094,0.013024602,-0.272727273,0.047756874
1920,13832,SAREUM HOLDINGS PLC 2011,37,34,12974,14,5156,7,-1.730528571,38.45554286,0.022885958,0.021722265,0.084188912,0.053723817,20,7818,9,0,,,,,,,,,,1,4,1275,1,17.9787,31.2859,0.025098039,0.029803922,0.183098592,0.062745098,0,,,,,,,,,,1,4,1275,1,17.9787,31.2859,0.025098039,0.029803922,0.183098592,0.062745098,1,6,2151,2,19.73875,28.8987,0.023245002,0.027429103,0.177570094,0.055323106,0,,,,,,,,,,1,2,751,1,44.8492,18.8517,0.029294274,0.018641811,-0.2,0.053262317,1,2,838,1,50.1845,19.2931,0.028639618,0.009546539,-0.294117647,0.038186158
1920,13833,sareum holdings plc 2012,41,38,11761,14,6332,9,27.53823333,24.71967778,0.025426406,0.023847126,-0.03500761,0.056064435,24,5429,9,0,,,,,,,,,,1,2,1349,1,42.2936,19.0089,0.023721275,0.020014826,-0.032258065,0.04670126,0,,,,,,,,,,1,2,1349,1,42.2936,19.0089,0.023721275,0.020014826,-0.032258065,0.04670126,1,4,2057,3,29.74323333,21.68113333,0.021390374,0.023821099,0.095477387,0.053475936,1,2,708,2,23.46805,23.01725,0.016949153,0.031073446,0.306666667,0.066384181,1,2,747,1,45.674,18.8914,0.032128514,0.029451138,-0.326086957,0.066934404,1,2,799,1,50.8725,19.6138,0.031289111,0.010012516,-0.333333333,0.037546934
1920,13834,sareum holdings plc 2013,37,34,11489,14,6349,9,25.60322222,26.68198889,0.02000315,0.027563396,0.059006211,0.058749409,20,5140,9,1,1,874,1,36.9022,21.6388,0.018306636,0.040045767,0.333333333,0.066361556,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1047,2,30.72715,24.00915,0.019102197,0.039159503,0.296,0.082139446,1,1,173,1,24.5521,26.3795,0.023121387,0.034682081,0.227272727,0.161849711,1,4,1896,2,42.68935,19.23555,0.028481013,0.041139241,0.024,0.074367089,1,3,730,1,45.9623,19.012,0.031506849,0.009589041,-0.28125,0.04109589
1920,13835,sareum holdings plc 2014,36,34,11581,15,6423,12,21.19939536,27.00444821,0.010586953,0.008251596,0.120234604,0.034407598,19,5158,7,1,1,641,1,35.41898601,21.08904429,0.004680187,0.009360374,0.170731707,0.042121685,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3156,6,19.36351637,26.861456,0.011089987,0.00982256,0.283236994,0.040874525,1,5,1257,4,12.42275631,29.77356458,0.011137629,0.00318218,0.423076923,0.039777247,1,3,2031,3,44.03895564,20.074502,0.009847366,0.00590842,-0.098901099,0.028557361,1,2,643,1,52.26088227,18.06298328,0.01244168,0.00466563,-0.28,0.01399689
1921,13836,savannah petroleum plc 2014,60,59,19779,21,9848,10,44.41567583,20.83588328,0.011982128,0.018379366,0.00456621,0.029853777,38,9931,5,1,1,518,1,51.16563348,20.08144796,0.005791506,0.036679537,0.586206897,0.048262548,1,2,1487,1,52.91921864,18.4993428,0.008742434,0.024209818,0.46031746,0.039677202,0,,,,,,,,,,1,4,2019,2,44.35037631,19.58326363,0.013372957,0.021297672,0.288888889,0.034670629,1,8,3813,4,48.0627729,18.86926717,0.011801731,0.021505376,0.337016575,0.035929714,0,,,,,,,,,,1,6,3250,2,47.23812244,21.81632514,0.011692308,0.008307692,-0.37704918,0.018153846,1,3,1066,1,51.0055614,21.1993985,0.004690432,0.020637899,-0.380952381,0.014071295
1922,13837,AFRICAN MINING AND EXPLORATION PLC 2010,49,45,15740,9,3672,5,30.18798,28.01826,0.014978214,0.028050109,0.120622568,0.044389978,36,12068,11,1,1,759,1,50.8073,19.4489,0.009222661,0.023715415,0.488372093,0.042160738,1,3,1409,1,46.8244,18.8409,0.010645848,0.03548616,0.171171171,0.056068133,0,,,,,,,,,,1,3,1409,1,46.8244,18.8409,0.010645848,0.03548616,0.171171171,0.056068133,1,3,1409,1,46.8244,18.8409,0.010645848,0.03548616,0.171171171,0.056068133,0,,,,,,,,,,1,1,506,1,48.2361,21.817,0.041501976,0.013833992,-0.352941177,0.02173913,0,,,,,,,,,
1922,13838,AFRICAN MINING AND EXPLORATION PLC 2011,43,40,17814,9,4393,4,45.8489,21.23245,0.01775552,0.039380833,-0.043010753,0.046665149,31,13421,10,1,2,903,1,42.1925,21.0255,0.019933555,0.026578073,0.096774194,0.03875969,1,3,1544,1,44.7324,19.2915,0.018134715,0.053756477,0.063291139,0.060233161,0,,,,,,,,,,1,3,1544,1,44.7324,19.2915,0.018134715,0.053756477,0.063291139,0.060233161,1,3,1544,1,44.7324,19.2915,0.018134715,0.053756477,0.063291139,0.060233161,0,,,,,,,,,,1,1,595,1,40.4276,24.0991,0.030252101,0.013445378,-0.461538462,0.028571429,0,,,,,,,,,
1922,13839,african mining and exploration plc 2012,43,39,17270,8,3776,4,41.98985,22.26415,0.027542373,0.032309322,-0.015659955,0.061705509,31,13494,10,1,2,1119,1,34.4983,22.8126,0.019660411,0.025915996,0.227722772,0.050044683,1,2,902,1,41.5134,22.1842,0.033259424,0.050997783,0.124087591,0.095343681,0,,,,,,,,,,1,2,902,1,41.5134,22.1842,0.033259424,0.050997783,0.124087591,0.095343681,1,2,902,1,41.5134,22.1842,0.033259424,0.050997783,0.124087591,0.095343681,0,,,,,,,,,,1,1,411,1,40.741,21.9996,0.048661801,0.02919708,-0.352112676,0.060827251,0,,,,,,,,,
1922,13840,savannah resources plc 2013,54,51,24248,12,6889,5,42.09808,22.98842,0.014515895,0.027725359,0.157894737,0.045725069,39,17359,11,1,3,1736,1,35.4086,23.2553,0.012672811,0.016129032,0.341463415,0.032834101,1,3,2091,1,32.011,23.2779,0.008608321,0.035868006,0.513888889,0.053084649,0,,,,,,,,,,1,3,2091,1,32.011,23.2779,0.008608321,0.035868006,0.513888889,0.053084649,1,5,3221,2,36.86885,22.3845,0.012728966,0.042222912,0.381132076,0.062713443,1,2,1130,1,41.7267,21.4911,0.020353982,0.053982301,0.223140496,0.080530974,1,1,621,1,42.1337,23.5996,0.028985507,0.00805153,-0.652173913,0.024154589,0,,,,,,,,,
1923,13844,FAIRPLACE CONSULTING PLC 2005,33,29,7446,12,3189,5,45.8614,18.72562,0.013170273,0.019128253,0.11827957,0.051113202,17,4257,4,1,2,738,1,45.5939,19.6953,0.014905149,0.028455285,0.298701299,0.069105691,1,1,388,1,52.6546,18.7621,0.020618557,0.048969072,0.323943662,0.134020619,0,,,,,,,,,,1,1,388,1,52.6546,18.7621,0.020618557,0.048969072,0.323943662,0.134020619,1,1,388,1,52.6546,18.7621,0.020618557,0.048969072,0.323943662,0.134020619,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1923,13845,fairplace consulting plc 2006,45,40,10057,19,4726,5,43.61124,19.61142,0.015234871,0.01946678,0.069090909,0.034490055,21,5331,5,1,4,1133,1,44.988,21.0415,0.022065313,0.019417476,0.156626506,0.045895852,1,4,653,1,48.1727,17.7766,0.019908116,0.041347626,0.392857143,0.073506891,0,,,,,,,,,,1,4,653,1,48.1727,17.7766,0.019908116,0.041347626,0.392857143,0.073506891,1,4,653,1,48.1727,17.7766,0.019908116,0.041347626,0.392857143,0.073506891,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1923,13847,savile group plc 2008,45,42,14215,11,4169,7,31.82331429,23.54197143,0.019908851,0.016071,0.387096774,0.072199568,31,10046,5,1,1,506,1,54.8819,17.544,0.011857708,0.007905138,0.420289855,0.084980237,1,1,527,1,48.3014,18.4957,0.024667932,0.011385199,0.469026549,0.136622391,0,,,,,,,,,,1,1,527,1,48.3014,18.4957,0.024667932,0.011385199,0.469026549,0.136622391,1,1,527,1,48.3014,18.4957,0.024667932,0.011385199,0.469026549,0.136622391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1923,13852,savile group plc 2013,42,39,18492,13,6508,7,41.68611429,23.05098571,0.015980332,0.019975415,0.038539554,0.03995083,26,11984,4,1,1,560,1,65.3241,16.5592,0.0125,0.014285714,-0.166666667,0.030357143,0,,,,,,,,,,0,,,,,,,,,,1,1,417,1,44.6698,21.1209,0.026378897,0.026378897,0.095890411,0.091127098,1,1,417,1,44.6698,21.1209,0.026378897,0.026378897,0.095890411,0.091127098,0,,,,,,,,,,0,,,,,,,,,,1,3,1325,1,49.3371,19.6036,0.018113208,0.014339623,-0.068493151,0.023396226
1925,13858,scancell holdings plc 2009,25,22,8612,7,3008,3,46.8952,20.89693333,0.010970745,0.017952128,0.236714976,0.045212766,15,5604,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1588,1,33.3874,21.9292,0.011335013,0.016372796,0.294117647,0.042191436,1,3,1588,1,33.3874,21.9292,0.011335013,0.016372796,0.294117647,0.042191436,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1926,13866,scapa group plc 2004,69,66,27881,30,14274,12,34.64021667,22.61228333,0.030965392,0.025641026,0.053899083,0.069496988,36,13607,11,1,1,567,1,52.9224,16.3347,0.017636684,0.008818342,0.120879121,0.081128748,0,,,,,,,,,,0,,,,,,,,,,1,8,3388,2,39.79385,19.9732,0.026564345,0.013872491,0.356321839,0.083825266,1,13,5062,6,36.84113333,20.62168333,0.036151719,0.028052153,0.306908267,0.115369419,0,,,,,,,,,,1,3,2080,1,50.4798,19.14,0.036538462,0.020673077,-0.515625,0.038461539,1,5,3368,1,53.7165,18.6764,0.026425178,0.022565321,-0.324074074,0.029394299
1926,13867,SCAPA GROUP PLC 2005,73,70,34552,33,19815,12,43.030675,19.55684167,0.029068887,0.024930608,0.099190283,0.062730255,37,14737,11,1,1,833,1,53.1354,15.9541,0.013205282,0.024009604,0.057471264,0.052821129,0,,,,,,,,,,0,,,,,,,,,,1,5,3265,2,40.12745,18.9408,0.033078101,0.018683002,0.025380711,0.074732006,1,11,6204,6,42.95523333,18.47858333,0.045293359,0.02901354,0.252427185,0.116215345,0,,,,,,,,,,1,5,3732,1,52.2558,19.1652,0.02545552,0.016881029,-0.204724409,0.032422294,1,7,4674,1,58.1395,18.1104,0.019897304,0.028455285,-0.221719457,0.025459991
1926,13868,scapa group plc 2006,81,76,34014,22,13652,6,43.55983333,20.77658333,0.023220041,0.023146792,-0.071803853,0.042045122,54,20362,15,1,1,903,1,56.6011,17.2142,0.015503876,0.022148394,-0.168316832,0.049833887,0,,,,,,,,,,1,3,2538,1,45.8998,18.1259,0.033096927,0.02285264,-0.002832861,0.075256107,1,3,2538,1,45.8998,18.1259,0.033096927,0.02285264,-0.002832861,0.075256107,1,3,2538,1,45.8998,18.1259,0.033096927,0.02285264,-0.002832861,0.075256107,0,,,,,,,,,,1,5,3586,1,45.9879,20.4799,0.027049638,0.010596765,-0.327102804,0.025655326,1,8,4460,1,52.0423,20.0087,0.018161435,0.029147982,-0.014814815,0.03161435
1926,13869,scapa group plc 2007,81,80,33979,25,15031,6,41.96858333,21.12848333,0.024748852,0.021888098,-0.141252006,0.042312554,55,18948,16,1,1,854,1,56.0544,17.3696,0.022248244,0.022248244,-0.204301075,0.046838408,0,,,,,,,,,,1,6,5189,1,45.1516,18.7739,0.028907304,0.016380806,-0.132575758,0.055502024,1,6,5189,1,45.1516,18.7739,0.028907304,0.016380806,-0.132575758,0.055502024,1,6,5189,1,45.1516,18.7739,0.028907304,0.016380806,-0.132575758,0.055502024,0,,,,,,,,,,1,6,3436,1,46.3689,20.1886,0.025902212,0.013096624,-0.353233831,0.025902212,1,7,3790,1,51.2856,20.3274,0.017150396,0.032453826,-0.144329897,0.025065963
1926,13870,scapa group plc 2008,77,76,32146,23,14604,6,42.12208333,21.3004,0.025472473,0.020131471,-0.059117402,0.048205971,53,17542,16,1,1,948,1,56.9012,17.2857,0.024261603,0.021097046,0.274509804,0.075949367,0,,,,,,,,,,1,6,4912,1,47.0302,18.1589,0.031555375,0.016897394,0,0.069014658,1,6,4912,1,47.0302,18.1589,0.031555375,0.016897394,0,0.069014658,1,6,4912,1,47.0302,18.1589,0.031555375,0.016897394,0,0.069014658,0,,,,,,,,,,1,5,3325,1,46.2646,20.1256,0.027969925,0.012631579,-0.353846154,0.027969925,1,6,3497,1,53.1623,19.7469,0.019159279,0.029453818,-0.137931035,0.026308264
1926,13871,scapa group plc 2009,81,79,35614,26,16531,6,41.93871667,21.39865,0.02613272,0.021051358,-0.170494085,0.04645817,53,19083,15,1,2,1265,1,54.8879,17.7933,0.029249012,0.022924901,-0.104895105,0.054545455,0,,,,,,,,,,1,8,6300,1,48.2619,18.3301,0.03015873,0.01984127,-0.150887574,0.060476191,1,8,6300,1,48.2619,18.3301,0.03015873,0.01984127,-0.150887574,0.060476191,1,8,6300,1,48.2619,18.3301,0.03015873,0.01984127,-0.150887574,0.060476191,0,,,,,,,,,,1,5,3394,1,45.6672,19.9132,0.03064231,0.010901591,-0.458715596,0.032410136,1,6,3668,1,52.3818,20.234,0.01908397,0.028353326,-0.151515152,0.02344602
1926,13872,SCAPA GROUP PLC 2010,85,83,40097,18,11259,5,45.90492,20.7523,0.019895195,0.019628742,-0.075738126,0.037125855,65,28838,17,1,2,1244,1,60.8995,15.7937,0.019292605,0.016881029,0.142857143,0.04903537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3713,1,45.8392,19.8057,0.026393752,0.009695664,-0.376744186,0.030702936,1,7,4263,1,53.4629,20.1386,0.018296974,0.024865119,-0.051643193,0.026272578
1926,13873,SCAPA GROUP PLC 2011,85,84,39361,34,16966,9,37.36282222,21.87344444,0.018153955,0.018036072,0.194425087,0.052222091,50,22395,16,1,2,1196,1,52.516,18.929,0.015050167,0.027591973,0.525179856,0.090301003,0,,,,,,,,,,1,12,5715,1,35.577,21.7192,0.016272966,0.01032371,0.281183932,0.052843395,1,12,5715,1,35.577,21.7192,0.016272966,0.01032371,0.281183932,0.052843395,1,14,6135,2,16.00575,27.04785,0.017766911,0.014669927,0.352564103,0.067644662,0,,,,,,,,,,1,5,3689,1,45.7425,19.9011,0.024939008,0.009487666,-0.381818182,0.030902684,1,5,2994,1,49.906,20.7585,0.017034068,0.027722111,-0.031847134,0.025718103
1926,13874,scapa group plc 2012,93,89,44078,31,16985,12,33.425225,22.9699,0.036031793,0.02525758,0.174615385,0.103149838,58,27093,16,0,,,,,,,,,,0,,,,,,,,,,1,2,723,1,39.7284,20.5317,0.02351314,0.02351314,0.571428571,0.192254495,1,2,723,1,39.7284,20.5317,0.02351314,0.02351314,0.571428571,0.192254495,1,2,723,1,39.7284,20.5317,0.02351314,0.02351314,0.571428571,0.192254495,0,,,,,,,,,,1,5,3795,1,42.9602,21.0895,0.027140975,0.017391304,-0.3203125,0.037944664,1,6,2885,1,43.8247,20.6767,0.027383016,0.033622184,0.128205128,0.039861352
1926,13875,scapa group plc 2013,101,87,45100,34,17871,9,33.63071111,23.5992,0.03122377,0.022942197,0.206882081,0.088243523,53,27229,15,0,,,,,,,,,,1,12,4671,1,37.0449,20.4552,0.011346607,0.018197388,0.63449692,0.08199529,0,,,,,,,,,,1,15,6912,2,43.0785,19.70035,0.015914352,0.01634838,0.488435374,0.078269676,1,15,6912,2,43.0785,19.70035,0.015914352,0.01634838,0.488435374,0.078269676,0,,,,,,,,,,1,5,3825,1,43.021,21.0839,0.026666667,0.014640523,-0.322957198,0.036339869,1,6,2858,1,41.5802,21.3059,0.026941917,0.029391183,0.096446701,0.038838349
1927,13878,gamingking plc 2003,41,37,8094,13,2796,7,28.96851429,23.45947143,0.028969957,0.015021459,0.474747475,0.092989986,24,5298,8,1,1,359,1,53.1789,18.4072,0.013927577,0.008356546,0.551020408,0.08913649,0,,,,,,,,,,0,,,,,,,,,,1,4,970,2,37.2129,23.4451,0.035051546,0.024742268,0.640449438,0.131958763,1,5,1015,3,15.41693333,26.34523333,0.033497537,0.02364532,0.626943005,0.13497537,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13879,gamingking plc 2004,41,38,8562,13,3058,6,43.91371667,19.80676667,0.017331589,0.028776978,0.197452229,0.057226946,25,5504,7,1,1,359,1,62.2151,16.7856,0.011142061,0.019498607,0.470588235,0.069637883,0,,,,,,,,,,0,,,,,,,,,,1,4,957,2,43.6817,22.4936,0.021943574,0.05015674,0.242236025,0.099268548,1,5,982,3,43.27136667,20.63383333,0.021384929,0.049898167,0.25443787,0.101832994,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13880,GAMINGKING PLC 2005,40,38,9154,13,3382,6,48.34666667,19.12261667,0.019810763,0.028385571,0.189349112,0.063571851,25,5772,7,1,1,512,1,53.4062,19.7304,0.01953125,0.01953125,0.333333333,0.06640625,0,,,,,,,,,,0,,,,,,,,,,1,4,992,2,50.35265,19.36595,0.029233871,0.055443548,0.258823529,0.122983871,1,5,1022,3,52.7544,18.54873333,0.028375734,0.054794521,0.265536723,0.122309198,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13881,gamingking plc 2006,53,50,13889,11,3471,4,43.03575,19.6206,0.016133679,0.023912417,0.154716981,0.044079516,39,10418,11,1,3,1405,1,61.7422,16.5033,0.016370107,0.024199288,0.240740741,0.046975089,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,32,1,35.385,21.3333,0.03125,0,0.714285714,0.125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13882,gamingking plc 2007,49,46,12920,11,3906,4,36.96225,21.178375,0.023297491,0.023297491,-0.030508475,0.044802867,35,9014,10,1,3,1595,1,50.8003,18.7362,0.021316614,0.020062696,0.029126214,0.039498433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,40,1,11.84,28,0.025,0,-0.142857143,0.05,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13883,gamingking plc 2008,53,50,13969,11,4077,4,34.8754,19.50075,0.02133922,0.020848663,-0.067137809,0.040225656,39,9892,10,1,3,1707,1,54.6877,18.0259,0.019917985,0.018160516,-0.039215686,0.032806093,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,32,1,1.4835,21.1692,0.03125,0,0.333333333,0.0625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1927,13885,SCEPTRE LEISURE PLC 2010,73,70,23804,24,6715,12,10.0717,29.74335,0.023827252,0.017274758,0.361702128,0.09545793,46,17089,11,1,2,580,1,57.9886,16.6186,0.018965517,0.015517241,0.470588235,0.120689655,1,8,1607,1,46.7744,18.1854,0.019290604,0.018046049,0.382352941,0.0858743,0,,,,,,,,,,1,10,2831,2,49.23565,17.8301,0.0187213,0.01695514,0.320261438,0.074531968,1,12,3166,4,22.7875,24.948075,0.020530638,0.017056222,0.414141414,0.089387239,1,1,241,1,42.6337,17.9099,0.041493776,0.01659751,0.76,0.257261411,0,,,,,,,,,,0,,,,,,,,,
1927,13886,SCEPTRE LEISURE PLC 2011,79,76,30281,26,7664,12,30.48038333,23.616675,0.021529228,0.012526096,0.242219215,0.061325679,50,22617,10,1,1,430,1,52.1621,17.9159,0.018604651,0.011627907,0.333333333,0.065116279,1,7,2110,1,45.5716,20.2297,0.018483412,0.016587678,0.35,0.061611374,1,2,246,1,8.7185,30.3018,0.032520325,0.008130081,0.84,0.097560976,1,12,3705,3,34.6947,23.43976667,0.023751687,0.01268556,0.278688525,0.053441296,1,13,3951,4,34.725975,22.7212,0.023538345,0.013414326,0.287292818,0.058719312,1,1,246,1,34.8198,20.5655,0.020325203,0.024390244,0.333333333,0.138211382,0,,,,,,,,,,0,,,,,,,,,
1929,13888,science in sport plc 2014,50,47,19009,17,8195,6,39.39426667,21.65116667,0.024893228,0.020134228,0.121126761,0.054911531,30,10814,9,1,4,2156,1,49.8768,19.5379,0.013914657,0.014842301,0.531914894,0.049628943,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5374,3,37.06116667,21.1502,0.019538519,0.019166357,0.268623025,0.056010421,1,6,3001,1,44.6787,21.5594,0.023325558,0.022992336,0.14801444,0.060979673,1,2,884,1,47.8728,20.0033,0.033936652,0.014705882,-0.169230769,0.037330317,1,2,951,1,35.1418,23.179,0.038906414,0.032597266,-0.023622047,0.086225026
1930,13889,scientific digital imaging plc 2009,61,55,23791,13,6673,6,51.4924,19.40721667,0.029671812,0.021729357,0.144715447,0.066237075,42,17118,11,1,2,1019,1,57.5389,18.7712,0.018645731,0.025515211,0.38028169,0.056918548,0,,,,,,,,,,0,,,,,,,,,,1,4,1955,2,55.339,17.9216,0.035805627,0.019948849,0.444933921,0.09258312,1,4,1955,2,55.339,17.9216,0.035805627,0.019948849,0.444933921,0.09258312,0,,,,,,,,,,1,2,1219,1,49.9142,19.6679,0.034454471,0.022969647,-0.2,0.059064807,1,2,956,1,45.1836,21.2082,0.043933054,0.018828452,-0.151515152,0.05334728
1930,13890,SCIENTIFIC DIGITAL IMAGING PLC 2010,55,52,21253,19,8047,10,31.42245,25.10001,0.020380266,0.01429104,0.132631579,0.04399155,33,13206,11,1,2,697,1,48.1124,19.1545,0.012912482,0.025824964,0.255813954,0.054519369,0,,,,,,,,,,0,,,,,,,,,,1,3,1633,2,58.89205,16.879,0.017758726,0.010410288,0.515151515,0.063686467,1,4,1727,3,36.38226667,22.28856667,0.016792125,0.00984366,0.510791367,0.063115229,0,,,,,,,,,,1,2,1276,1,50.2896,19.7595,0.02507837,0.010188088,-0.070422535,0.037617555,1,2,980,1,44.84,20.8516,0.039795918,0.014285714,-0.352112676,0.034693878
1930,13891,SCIENTIFIC DIGITAL IMAGING PLC 2011,55,52,21399,15,6871,8,41.88745,20.9304875,0.02619706,0.013826226,0.060150376,0.050065493,37,14528,11,1,2,767,1,51.9631,17.8956,0.023468057,0.014341591,0.212121212,0.049543677,0,,,,,,,,,,0,,,,,,,,,,1,3,1571,2,51.20205,17.72145,0.026734564,0.005728835,0.401360544,0.06683641,1,4,1673,3,35.3105,22.68916667,0.026897788,0.005379558,0.376623377,0.063956964,0,,,,,,,,,,1,2,1216,1,47.8342,20.0017,0.029605263,0.014802632,-0.152173913,0.046052632,1,2,797,1,40.8685,20.9095,0.040150565,0.011292346,-0.260273973,0.045169385
1930,13892,scientific digital imaging plc 2012,53,47,17974,15,6925,8,41.2531,20.9732875,0.042454874,0.038267148,0.155399473,0.112779783,32,11049,11,1,2,1091,1,32.9885,20.3232,0.029330889,0.03299725,0.421875,0.090742438,0,,,,,,,,,,0,,,,,,,,,,1,4,1880,2,43.1629,20.62695,0.039361702,0.04787234,0.236686391,0.134574468,1,4,1880,2,43.1629,20.62695,0.039361702,0.04787234,0.236686391,0.134574468,0,,,,,,,,,,1,2,600,1,42.133,21.8438,0.085,0.048333333,-0.102564103,0.155,1,2,642,1,37.9198,23.9015,0.066978193,0.026479751,-0.079136691,0.107476636
1930,13893,scientific digital imaging plc 2013,53,50,19671,16,7007,9,42.64558889,20.01415556,0.026402169,0.029256458,0.270921986,0.075638647,34,12664,11,1,2,795,1,48.8112,18.773,0.018867925,0.031446541,0.552631579,0.070440252,0,,,,,,,,,,0,,,,,,,,,,1,5,2353,2,46.8718,19.32585,0.019549511,0.031024224,0.473214286,0.073948151,1,7,2701,3,37.88713333,20.43523333,0.019622362,0.027767494,0.494071146,0.073306183,0,,,,,,,,,,1,2,1178,1,47.3589,19.821,0.034804754,0.025466893,-0.099099099,0.066213922,1,1,531,1,39.9468,21.5709,0.062146893,0.020715631,-0.180722892,0.094161959
1931,13896,scipher plc 2003,45,44,18538,14,7477,8,39.0980625,21.83255,0.031830948,0.020195266,0.029545455,0.064999331,30,11061,9,1,2,878,1,47.7118,18.1769,0.0261959,0.029612756,0.168,0.083143508,0,,,,,,,,,,0,,,,,,,,,,1,4,1992,2,43.6126,19.25255,0.036646586,0.026606426,0.183800623,0.095883534,1,4,1992,2,43.6126,19.25255,0.036646586,0.026606426,0.183800623,0.095883534,0,,,,,,,,,,1,2,1614,1,54.8013,19.611,0.027881041,0.012391574,-0.05,0.041511772,1,3,1538,1,55.9648,21.1283,0.031209363,0.016905072,-0.272727273,0.040962289
1932,13898,CODASCISYS PLC 2003,57,55,16511,31,9940,14,30.08258571,23.8173,0.026257545,0.01971831,0.27866242,0.078470825,24,6571,10,1,2,687,1,53.5373,18.1647,0.030567686,0.016011645,0.403846154,0.093158661,1,2,571,1,41.9417,19.1143,0.04028021,0.047285464,0.483870968,0.138353765,1,2,470,1,42.4632,18.1633,0.040425532,0.027659575,0.20754717,0.144680851,1,14,4175,5,44.24738,18.79404,0.031377246,0.028023952,0.39039039,0.100598802,1,15,4344,6,25.10215,25.11916667,0.030847146,0.027394107,0.382395382,0.099907919,0,,,,,,,,,,1,1,537,1,39.6262,21.1921,0.018621974,0.013035382,0.20754717,0.063314711,1,4,1852,1,47.241,20.2734,0.018358531,0.01349892,-0.03649635,0.043196544
1932,13899,CODASCISYS PLC 2004,53,49,15089,27,9429,11,41.14066364,20.53366364,0.027044225,0.02089299,0.284868977,0.08028423,22,5660,9,1,2,587,1,48.0208,19.5771,0.030664395,0.022146508,0.681818182,0.098807496,1,2,594,1,44.1686,18.0615,0.037037037,0.043771044,0.637931035,0.126262626,1,2,676,1,49.7305,17.6311,0.038461539,0.016272189,0.238095238,0.139053254,1,13,4435,5,45.61048,18.21396,0.032018038,0.028410372,0.351048951,0.10529876,1,13,4435,5,45.61048,18.21396,0.032018038,0.028410372,0.351048951,0.10529876,0,,,,,,,,,,1,3,1416,1,36.6797,21.9839,0.023305085,0.007768362,-0.052631579,0.043079096,1,4,1772,1,47.2257,20.1237,0.018623025,0.014672686,-0.058823529,0.044018059
1932,13900,codascisys plc 2005,64,59,18320,29,10918,11,39.43544545,20.62821818,0.019325884,0.020241803,0.384718499,0.085821579,30,7402,9,1,2,667,1,48.7558,18.7651,0.017991005,0.023988006,0.681818182,0.137931035,1,2,715,1,36.0549,20.4044,0.022377622,0.033566434,0.666666667,0.166433566,1,2,684,1,30.4515,22.3696,0.02631579,0.02631579,0.603053435,0.141812866,1,14,4999,5,38.5574,20.04906,0.021004201,0.019403881,0.48456057,0.108221644,1,16,5454,6,36.43963333,20.1189,0.020352035,0.018518519,0.490790899,0.108360836,0,,,,,,,,,,1,3,1588,1,39.1629,20.7551,0.020780856,0.011964736,-0.054263566,0.043450882,1,5,1962,1,46.4362,20.865,0.017329256,0.0254842,-0.085365854,0.046890928
1932,13901,scisys plc 2006,69,66,20442,39,12285,12,39.75073333,19.8104,0.024013024,0.01978022,0.193465176,0.056166056,27,8157,9,1,4,1292,1,54.8654,16.9085,0.017801858,0.02631579,0.480519481,0.078173375,1,10,3380,1,42.7631,18.9337,0.019230769,0.014201183,0.449477352,0.059171598,0,,,,,,,,,,1,12,4159,2,47.5959,19.37715,0.025246454,0.01490743,0.357894737,0.057465737,1,14,4581,3,47.89796667,18.163,0.026195154,0.017900022,0.33924612,0.061340319,0,,,,,,,,,,1,4,1671,1,38.3922,20.5991,0.018551765,0.007779773,-0.207920792,0.028725314,0,,,,,,,,,
1932,13902,scisys plc 2007,77,73,28543,27,10755,9,46.65123333,19.17445556,0.022222222,0.015620642,0.048951049,0.045839145,46,17788,8,1,3,942,1,56.9945,17.2295,0.014861996,0.01910828,0.213114754,0.06581741,0,,,,,,,,,,1,8,3489,1,43.3792,18.4567,0.01748352,0.013757524,0.236749117,0.044138722,1,10,4109,2,47.70375,18.27205,0.022633244,0.01362862,0.183673469,0.047456802,1,10,4109,2,47.70375,18.27205,0.022633244,0.01362862,0.183673469,0.047456802,0,,,,,,,,,,1,4,1843,1,41.2155,20.4556,0.026587086,0.008681498,-0.214814815,0.033640803,1,5,2239,1,46.8635,20.8702,0.01965163,0.02188477,-0.103030303,0.042429656
1932,13903,scisys plc 2008,89,82,29180,36,11019,9,45.65576667,19.45254444,0.021145295,0.016607678,0.005714286,0.044014883,46,18161,9,1,3,1057,1,51.3766,19.9455,0.018921476,0.030274361,0.166666667,0.066225166,0,,,,,,,,,,1,5,2471,1,39.4698,19.668,0.017806556,0.014973695,0.231578947,0.048968029,1,7,3208,2,48.0775,18.31705,0.019014963,0.012780549,0.119402985,0.048316708,1,17,4632,3,47.83073333,18.00993333,0.020509499,0.014680484,0.114583333,0.050949914,0,,,,,,,,,,1,4,1705,1,39.791,20.5268,0.019941349,0.011730205,-0.126213592,0.029325513,1,5,1693,1,40.6023,21.1177,0.018901359,0.017720024,-0.160714286,0.03721205
1932,13905,SCISYS PLC 2010,91,86,37333,38,16597,14,44.10301429,19.37408571,0.021570163,0.017714045,0.172165567,0.066156534,48,20736,10,0,,,,,,,,,,0,,,,,,,,,,1,2,1332,1,37.0642,20.1548,0.03003003,0.016516517,0.291262136,0.12012012,1,5,2717,3,43.56203333,20.4938,0.025395657,0.015458226,0.253012048,0.086492455,1,7,3785,4,43.665025,20.1777,0.025363276,0.015323646,0.261339093,0.088507266,1,2,1068,1,43.974,19.2294,0.025280899,0.014981273,0.282442748,0.093632959,1,7,3282,1,41.6273,20.3528,0.024680073,0.015843998,-0.043824701,0.04448507,1,5,2422,1,43.5686,20.8396,0.014863749,0.018579686,-0.24,0.032204789
1932,13906,SCISYS PLC 2011,89,84,35074,37,17690,17,47.463,18.50956471,0.026568683,0.019332957,0.156348374,0.069869983,47,17384,10,0,,,,,,,,,,0,,,,,,,,,,1,4,2709,1,45.4064,19.117,0.020671835,0.016242156,0.279069767,0.067921742,1,6,3610,2,44.1355,19.49005,0.028808864,0.018559557,0.249406176,0.078393352,1,11,6156,5,46.52318,19.18982,0.027777778,0.02322937,0.239884393,0.074236517,1,3,1293,2,44.7603,18.49005,0.024748647,0.023975251,0.442176871,0.092807425,1,4,3032,1,56.1803,17.2008,0.015171504,0.014182058,0.044025157,0.030343008,1,4,2097,1,46.9634,20.3659,0.011921793,0.018597997,-0.203007519,0.029566047
1932,13907,scisys plc 2012,100,95,44370,40,18510,16,30.2699625,22.77816875,0.018908698,0.015883306,0.131284916,0.04732577,55,25860,5,1,2,977,1,51.8986,19.5561,0.01432958,0.020470829,0.438202247,0.066530195,0,,,,,,,,,,0,,,,,,,,,,1,2,1200,1,39.3404,19.5229,0.021666667,0.0175,0.327433628,0.056666667,1,14,7612,6,41.85796667,18.80623333,0.023778245,0.016815554,0.297142857,0.060825013,1,1,784,1,51.9011,17.1694,0.033163265,0.035714286,0.347826087,0.096938776,1,2,1061,1,54.5552,17.4622,0.018850141,0.00659755,0.086956522,0.029217719,1,6,2630,1,39.1546,22.7041,0.0121673,0.013307985,-0.375,0.020152091
1934,13923,scott tod plc 2005,41,36,14051,11,5068,5,31.32995914,30.19176961,0.014996054,0.011444357,0.121495327,0.029202841,25,8983,7,1,2,1306,1,66.69348008,16.4463745,0.015313936,0.015313936,0.362318841,0.049004594,1,2,1191,1,61.61058537,18.85064868,0.023509656,0.012594458,0.258064516,0.039462636,0,,,,,,,,,,1,2,1191,1,61.61058537,18.85064868,0.023509656,0.012594458,0.258064516,0.039462636,1,3,1329,2,-15.35887398,47.01050952,0.021068473,0.012039127,0.26984127,0.035364936,0,,,,,,,,,,0,,,,,,,,,,1,3,1099,1,60.38018002,20.90016245,0.010009099,0.010919017,-0.025641026,0.020018198
1935,13924,scott wilson group plc 2006,85,82,43856,34,18216,16,34.43739375,21.63598125,0.019872639,0.026789636,0.272141707,0.061703997,48,25640,11,1,2,1355,1,46.5289,20.1039,0.012546126,0.03099631,0.467455621,0.079704797,0,,,,,,,,,,0,,,,,,,,,,1,4,2564,2,41.79545,20.5054,0.020280811,0.032761311,0.340974212,0.08424337,1,17,8295,9,28.73124444,22.23828889,0.016998192,0.03363472,0.428851816,0.079927667,0,,,,,,,,,,1,3,3024,1,49.2569,19.7323,0.023809524,0.016865079,-0.265536723,0.028108466,1,4,2256,1,36.5823,21.5713,0.025265957,0.020833333,0.020408163,0.039893617
1935,13925,scott wilson group plc 2007,98,95,45909,42,19734,13,40.99559231,20.60802308,0.015658255,0.016114321,0.223974763,0.047886896,53,26175,12,1,4,1833,1,51.6999,18.2068,0.016366612,0.015275505,0.5,0.061647572,0,,,,,,,,,,1,12,4300,1,40.2733,20.4934,0.015348837,0.016511628,0.333333333,0.055348837,1,12,4300,1,40.2733,20.4934,0.015348837,0.016511628,0.333333333,0.055348837,1,18,6482,4,43.666125,18.905675,0.015118791,0.019746992,0.359375,0.064331996,0,,,,,,,,,,1,5,3566,2,50.40975,19.8966,0.021873247,0.016545149,-0.217021277,0.03140774,1,5,3256,1,45.6417,20.3688,0.012899263,0.011977887,-0.01369863,0.026412776
1935,13927,scott wilson group plc 2009,93,82,50934,28,19842,11,58.30377273,27.51322727,0.015069046,0.011339583,0.122884474,0.040721701,54,31092,12,1,2,1848,1,96.6442,30.28,0.007575758,0.00974026,0.4,0.034632035,1,3,1027,1,80.9594,24.0156,0.029211295,0.017526777,0.202614379,0.086660175,0,,,,,,,,,,1,5,2306,2,79.91585,29.3518,0.023850824,0.016478751,0.227118644,0.081526453,1,7,3683,3,85.4074,28.98943333,0.020635352,0.014933478,0.226600985,0.068694,0,,,,,,,,,,0,,,,,,,,,,1,6,5316,1,49.0201,20.2729,0.010534236,0.012039127,0.057777778,0.027464259
1935,13928,SCOTT WILSON GROUP PLC 2010,98,93,42193,33,19022,10,25.37328,27.31196,0.029019031,0.024603091,0.15019938,0.069708758,60,23171,14,1,2,1273,1,41.1166,20.2788,0.029850746,0.030636292,0.355191257,0.084838963,1,10,5097,1,30.7974,23.8717,0.016480283,0.020207966,0.278884462,0.062782029,0,,,,,,,,,,1,12,5976,2,35.49605,23.7158,0.02309237,0.023761714,0.242047026,0.077978581,1,14,6097,3,-3.8697,36.83616667,0.028210595,0.030014761,0.258601554,0.093488601,0,,,,,,,,,,1,5,4017,2,44.89995,21.9653,0.034353996,0.020662186,-0.098398169,0.056011949,1,6,4094,1,47.6563,21.8064,0.02271617,0.02222765,-0.084175084,0.043234001
1936,13931,SCOTTISH AND NEWCASTLE PLC 2003 EIGHT MONTH PERIOD ,85,81,33628,40,20840,10,50.74166,18.99991,0.025191939,0.027255278,0.274893617,0.081046065,41,12788,15,1,2,959,1,57.0462,17.2077,0.017726799,0.028154327,0.396551724,0.082377477,1,8,3206,2,59.2488,17.30725,0.024017467,0.044291953,0.479500891,0.133187773,0,,,,,,,,,,1,21,10096,4,56.8967,17.699525,0.024564184,0.026248019,0.436015326,0.097860539,1,21,10096,4,56.8967,17.699525,0.024564184,0.026248019,0.436015326,0.097860539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1936,13932,SCOTTISH AND NEWCASTLE PLC 2004,87,81,33460,46,21653,13,49.98880769,19.03179231,0.02978802,0.024153697,0.402597403,0.106913592,35,11807,13,1,2,1147,1,48.3014,18.8546,0.018308631,0.023539669,0.664921466,0.122057541,1,2,934,1,59.4864,15.7821,0.031049251,0.043897216,0.66779661,0.243040685,0,,,,,,,,,,1,14,7617,4,51.63515,18.31215,0.032164894,0.017592228,0.515789474,0.124983589,1,23,9210,7,51.53471429,17.91214286,0.031813247,0.021498371,0.555209953,0.15320304,0,,,,,,,,,,1,6,3781,1,48.219,20.3328,0.023274266,0.016133298,0.015873016,0.039936525,1,10,4688,1,51.83,19.929,0.025383959,0.024957338,-0.094462541,0.039889079
1936,13934,scottish and newcastle plc 2006,113,112,55963,27,19937,11,51.3703,19.07152727,0.026734213,0.023423785,0.370141343,0.080955008,85,36026,16,1,2,1676,1,53.6435,18.5748,0.022076372,0.021479714,0.4,0.082935561,1,2,1805,1,55.1739,18.1698,0.032686981,0.036565097,0.446666667,0.132409972,1,1,333,1,48.8468,19.6944,0.039039039,0.021021021,0.473684211,0.099099099,1,4,2843,3,52.2781,18.67486667,0.03447063,0.036229335,0.377777778,0.125219838,1,8,5999,6,52.92061667,18.85248333,0.043673946,0.036506084,0.489943685,0.155525921,0,,,,,,,,,,1,5,4072,1,50.1792,20.0006,0.017681729,0.012524558,0.045685279,0.029715128,1,7,4785,1,51.0601,19.734,0.021107628,0.019017764,0.003436426,0.034691745
1939,13956,scottish power plc 2003,182,180,115758,70,51879,10,21.34681,29.46244,0.024634245,0.017733572,-0.028391167,0.046049461,110,63879,20,1,1,580,1,51.9248,16.9072,0.013793103,0.024137931,0.390243902,0.1,1,9,4994,1,31.1089,22.3018,0.018622347,0.028434121,0.300900901,0.075490589,1,18,13907,1,25.6144,23.5002,0.021499964,0.020852808,-0.088552916,0.037535054,1,51,40008,4,16.4271,36.0373,0.023895221,0.016996601,-0.001005699,0.046390722,1,52,40142,5,7.6111,36.5365,0.023865278,0.016939864,0.000665336,0.046559713,0,,,,,,,,,,1,4,2692,1,39.813,21.4963,0.027488856,0.009658247,-0.299435028,0.039004458,1,9,6055,1,45.6426,20.0515,0.026919901,0.027085054,-0.201201201,0.042609414
1939,13957,scottish power plc 2003 2004,167,163,110115,84,60517,8,30.6549875,23.4345,0.025232579,0.018540245,0.072743208,0.048217856,79,49598,13,1,7,3848,1,37.9698,21.1713,0.011694387,0.023908524,0.357466063,0.08004158,0,,,,,,,,,,1,24,18077,1,23.0286,24.2032,0.019914809,0.019638214,0.014563107,0.041599823,1,53,40793,2,28.72385,22.92965,0.026328047,0.015051602,0.076629571,0.047802319,1,53,40793,2,28.72385,22.92965,0.026328047,0.015051602,0.076629571,0.047802319,0,,,,,,,,,,1,7,4148,1,35.1157,23.0595,0.026759884,0.010125362,-0.299610895,0.034233366,1,12,8332,1,44.71,20.6128,0.022923668,0.029044647,0.028571429,0.041046568
1939,13959,scottish power plc 2005 2006,213,209,126807,68,49116,7,39.96075714,20.97392857,0.026956593,0.019016207,-0.063132003,0.046237479,141,77691,14,1,1,569,1,52.1751,16.6677,0.019332162,0.028119508,0.114285714,0.066783831,1,3,1496,1,33.8047,21.9894,0.017379679,0.037433155,0.282051282,0.096925134,1,42,31537,1,31.8138,22.4446,0.028664743,0.01541047,-0.037863691,0.048102229,1,45,33033,2,32.80925,22.217,0.028153665,0.016407835,-0.010572366,0.050313323,1,45,33033,2,32.80925,22.217,0.028153665,0.016407835,-0.010572366,0.050313323,0,,,,,,,,,,1,6,4154,1,41.7318,21.298,0.028647087,0.008184882,-0.230769231,0.031535869,1,12,8710,1,46.673,19.7102,0.023306544,0.025717566,-0.366906475,0.033295063
1943,13971,scs upholstery plc 2005,55,51,14588,25,7897,7,36.29191429,24.9895,0.022286944,0.016715208,0.229102167,0.047739648,26,6691,10,1,4,636,1,51.5147,19.0279,0.011006289,0.02672956,0.648648649,0.06918239,0,,,,,,,,,,0,,,,,,,,,,1,8,1876,1,54.6302,17.8253,0.025053305,0.021855011,0.505747126,0.063432836,1,9,2019,2,13.4083,32.55105,0.023774146,0.021297672,0.517241379,0.0653789,0,,,,,,,,,,1,3,1972,1,43.5115,21.5823,0.02484787,0.007099392,-0.069306931,0.028397566,1,4,1576,1,48.9354,22.1972,0.034898477,0.018401015,-0.125925926,0.043781726
1943,13973,scs upholstery plc 2007,63,60,26677,21,9817,7,46.31505714,21.54444286,0.019150453,0.014159112,0.132890365,0.03443007,39,16860,16,1,2,643,1,48.8692,19.7758,0.020217729,0.031104199,0.176470588,0.055987558,0,,,,,,,,,,1,6,2449,1,42.9319,20.2508,0.023274806,0.018783177,0.32038835,0.05634953,1,6,2449,1,42.9319,20.2508,0.023274806,0.018783177,0.32038835,0.05634953,1,7,2652,2,51.8211,18.5461,0.022247361,0.0173454,0.348214286,0.055429864,0,,,,,,,,,,1,3,2146,1,39.486,22.4741,0.022833178,0.006523765,-0.25,0.020503262,1,4,2247,1,48.734,21.7947,0.017801513,0.019581664,-0.132743363,0.024477081
1944,13974,sdi group plc 2007,65,62,27576,15,6897,9,34.02024444,25.01474444,0.026098304,0.022038568,0.4035533,0.079599826,47,20679,10,1,2,1309,1,50.1895,20.3945,0.015278839,0.018334607,0.644444444,0.080213904,1,2,1158,1,46.1351,21.3595,0.03626943,0.034542314,0.6,0.126079447,0,,,,,,,,,,1,3,1293,2,11.68475,35.58955,0.032482599,0.033255994,0.621890547,0.122196442,1,4,1673,3,21.81266667,30.5462,0.025104603,0.028093246,0.657142857,0.112970711,0,,,,,,,,,,1,2,1341,1,44.6754,21.1751,0.031319911,0.018642804,-0.180952381,0.039522744,1,2,788,1,38.1223,22.7907,0.038071066,0.019035533,-0.160493827,0.045685279
1944,13975,sdi group plc 2009,69,67,33033,15,7482,8,6.1732875,34.9753375,0.029671211,0.017241379,0.285067873,0.07457899,52,25551,13,1,2,1283,1,41.8541,23.104,0.022603274,0.020265004,0.42,0.103663289,1,2,1032,1,40.6184,21.6216,0.049418605,0.028100775,0.392265193,0.11627907,0,,,,,,,,,,1,2,1032,1,40.6184,21.6216,0.049418605,0.028100775,0.392265193,0.11627907,1,5,2528,3,-46.34286667,53.6861,0.027294304,0.014240506,0.416430595,0.089398734,0,,,,,,,,,,1,2,1355,1,44.9207,21.2845,0.03099631,0.018450185,-0.142857143,0.04501845,1,2,843,1,43.5197,21.4075,0.036773428,0.018979834,-0.132530121,0.043890866
1945,13979,SDL PLC 2004,65,62,22169,23,12747,7,30.64885714,24.86568571,0.025417745,0.011218326,0.221649485,0.059778772,39,9422,11,1,6,2898,1,33.1716,21.8567,0.017253278,0.009661836,0.619047619,0.081780538,0,,,,,,,,,,0,,,,,,,,,,1,8,3697,2,43.48035,21.347,0.016499865,0.003516365,0.258064516,0.035434136,1,8,3697,2,43.48035,21.347,0.016499865,0.003516365,0.258064516,0.035434136,0,,,,,,,,,,1,6,4163,1,43.8579,23.3055,0.029546001,0.012010569,-0.034883721,0.044679318,1,4,1914,1,42.9852,19.9988,0.0276907,0.012016719,-0.146666667,0.045454546
1945,13984,SDL PLC 2009,157,149,54531,74,27938,6,34.64995,23.07316667,0.02222779,0.00959267,0.218940459,0.051578495,75,26593,12,1,34,5701,1,16.795,26.982,0.01368181,0.00964743,0.58,0.080687599,0,,,,,,,,,,0,,,,,,,,,,1,8,4589,1,36.4517,21.8755,0.025059926,0.00631946,0.219814242,0.055349749,1,8,4589,1,36.4517,21.8755,0.025059926,0.00631946,0.219814242,0.055349749,0,,,,,,,,,,1,14,9077,1,42.5778,22.0625,0.028092982,0.010796519,-0.07278481,0.041753883,1,8,4260,1,45.0162,21.8999,0.022769953,0.011267606,0.047272727,0.035446009
1945,13985,SDL PLC 2010,127,123,50870,71,30031,18,-1.997561111,34.0362,0.021444507,0.015450701,0.236815586,0.063267956,52,20839,11,1,4,1686,1,35.7247,20.6752,0.011269276,0.016014235,0.511961723,0.080664294,0,,,,,,,,,,0,,,,,,,,,,1,10,5090,2,-44.1166,52.96035,0.025343811,0.009823183,0.186046512,0.062475442,1,24,8806,7,-34.85307143,45.1106,0.022143993,0.013399955,0.41981982,0.088575971,1,2,764,1,-156.8857,90.7852,0.026178011,0.036649215,0.637860082,0.218586387,1,16,8864,1,42.4978,20.7929,0.02357852,0.018727437,-0.12071535,0.044900722,1,8,4287,1,44.1552,21.0557,0.020527175,0.011663168,0.003134796,0.03685561
1945,13987,sdl plc 2012,117,77,19124,53,15593,8,40.6366375,19.7313,0.01436542,0.011094722,0.243097643,0.056243186,24,3531,7,1,2,859,1,31.596,21.1246,0.017462165,0.013969732,0.417910448,0.09080326,0,,,,,,,,,,0,,,,,,,,,,1,10,3761,2,34.7827,20.3311,0.020207392,0.012496676,0.422053232,0.090933262,1,12,4620,3,33.72046667,20.5956,0.01969697,0.012770563,0.421212121,0.090909091,0,,,,,,,,,,1,30,7894,1,47.1643,18.9392,0.012921206,0.010387636,-0.141791045,0.03268305,0,,,,,,,,,
1945,13988,sdl plc 2013,96,93,45255,40,21585,13,36.39035385,21.94571538,0.014176512,0.01088719,0.013901761,0.029372249,53,23670,5,0,,,,,,,,,,1,2,1163,1,47.3284,19.6315,0.017196905,0.012897678,0.38317757,0.049011178,0,,,,,,,,,,1,2,1163,1,47.3284,19.6315,0.017196905,0.012897678,0.38317757,0.049011178,1,2,1163,1,47.3284,19.6315,0.017196905,0.012897678,0.38317757,0.049011178,0,,,,,,,,,,1,3,938,2,50.90215,19.34915,0.014925373,0.006396589,0.217391304,0.021321962,1,10,6047,1,42.0476,19.4196,0.015048785,0.016867868,-0.024561404,0.027451629
1945,13989,sdl plc 2014,100,98,47397,49,24846,14,30.52648602,25.58949607,0.012758593,0.011188924,0.042253521,0.031353135,49,22551,5,0,,,,,,,,,,1,2,962,1,43.17780488,19.67720042,0.004158004,0.015592516,0.673076923,0.082120582,0,,,,,,,,,,1,3,1205,2,-44.0051167,56.61467677,0.005809129,0.013278008,0.657657658,0.067219917,1,3,1205,2,-44.0051167,56.61467677,0.005809129,0.013278008,0.657657658,0.067219917,0,,,,,,,,,,1,7,3660,3,43.35126575,20.74264488,0.005464481,0.003825137,0.033333333,0.01010929,1,12,6011,1,43.50076099,19.55929354,0.014140742,0.020961571,-0.096153846,0.027616037
1946,13991,RAMCO ENERGY PLC 2003,59,56,23118,24,10829,11,46.58918182,20.24156364,0.020131129,0.029273248,-0.050882658,0.050697202,32,12289,6,1,3,1386,1,51.2882,18.9429,0.023088023,0.028138528,-0.052631579,0.054834055,0,,,,,,,,,,0,,,,,,,,,,1,10,3968,3,46.0102,20.13976667,0.016381048,0.027721774,-0.015015015,0.046370968,1,11,4199,4,43.090025,20.50315,0.017623244,0.032864968,-0.002557545,0.054298643,0,,,,,,,,,,1,2,2257,1,64.7452,19.873,0.015064245,0.017279575,-0.174603175,0.030128489,1,2,1288,1,60.5349,22.8304,0.031055901,0.027950311,-0.130434783,0.052795031
1946,13992,RAMCO ENERGY PLC 2004,65,62,20141,20,7557,7,46.35247143,20.8891,0.019452164,0.026994839,-0.101604278,0.040359931,42,12584,9,1,3,1510,1,51.9905,19.3799,0.014569536,0.029801325,0.057692308,0.045033113,0,,,,,,,,,,0,,,,,,,,,,1,4,1822,1,47.8977,21.0795,0.022502744,0.020307355,-0.157024793,0.03402854,1,5,2072,2,39.3796,21.91685,0.023166023,0.036196911,-0.114942529,0.045849421,0,,,,,,,,,,1,4,1841,1,56.4317,18.625,0.017925041,0.01955459,-0.1875,0.034220532,1,4,1127,1,45.6122,22.3428,0.022182786,0.024844721,-0.2,0.031943212
1946,13993,ramco energy plc 2005,58,54,18202,14,5353,6,39.7472,22.06821667,0.014944891,0.014010835,-0.072555205,0.030263404,40,12849,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1486,1,43.8862,22.7531,0.01615074,0.00807537,0.038961039,0.028263795,1,3,1486,1,43.8862,22.7531,0.01615074,0.00807537,0.038961039,0.028263795,0,,,,,,,,,,1,3,1566,1,51.6709,18.7473,0.015325671,0.015325671,-0.182795699,0.028735632,1,3,1194,1,46.2957,22.1129,0.015075377,0.010887772,-0.180722892,0.021775544
1946,13994,RAMCO ENERGY PLC 2006,65,59,19692,16,6341,6,43.84525751,21.89749616,0.010881564,0.008673711,-0.068181818,0.023813279,43,13351,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1422,1,50.40928429,21.22793145,0.014767933,0.007032349,-0.118644068,0.026019691,1,3,1422,1,50.40928429,21.22793145,0.014767933,0.007032349,-0.118644068,0.026019691,0,,,,,,,,,,1,5,2359,2,45.26584401,22.14695573,0.007630352,0.009325986,-0.212121212,0.014836795,1,4,1240,1,51.79875909,21.59188672,0.008064516,0.00483871,-0.115384615,0.012096774
1946,13995,RAMCO ENERGY PLC 2007,73,69,26355,19,9348,7,42.12061741,22.4069722,0.009948652,0.009199829,-0.006833713,0.028455285,50,17007,10,1,4,2770,1,53.39988041,18.85997221,0.009747292,0.013718412,0.126436782,0.03898917,0,,,,,,,,,,0,,,,,,,,,,1,3,1552,1,52.05306698,18.58897626,0.012886598,0.009020619,-0.206349206,0.024484536,1,4,1771,2,34.0212321,24.22063026,0.011293055,0.007905138,-0.230769231,0.021456804,0,,,,,,,,,,1,5,2734,2,46.61307064,22.63895473,0.00658376,0.005852231,-0.194029851,0.013899049,1,3,1252,1,50.80049746,21.81944937,0.007188498,0.003194888,-0.192307692,0.012779553
1946,13996,RAMCO ENERGY PLC 2008,74,69,25438,24,9608,7,42.7212498,21.94046186,0.010199834,0.012177352,0.085158151,0.027164863,45,15830,10,1,6,2364,1,50.43063669,20.46625924,0.009306261,0.020304569,0.344262295,0.03891709,0,,,,,,,,,,0,,,,,,,,,,1,6,1661,1,50.927262,18.90872691,0.011438892,0.009030704,-0.1,0.027092113,1,7,1905,2,38.54436266,21.87557558,0.009973753,0.007874016,-0.071428571,0.02519685,0,,,,,,,,,,1,5,2753,2,45.72589945,22.6274314,0.006538322,0.005811842,-0.15625,0.013803124,1,3,1266,1,49.49702036,21.73106211,0.007898894,0.003159558,-0.148148148,0.01421801
1946,13999,SEAENERGY PLC 2011,73,69,23222,28,9375,7,41.2877,21.36988571,0.013546667,0.015893333,0.203030303,0.04576,41,13847,5,1,2,616,1,41.3536,21.7089,0.017857143,0.030844156,0.446153846,0.071428571,1,4,1199,1,29.7354,23.5821,0.017514596,0.025020851,0.605839416,0.083402836,0,,,,,,,,,,1,10,2938,2,34.65365,22.0043,0.01565691,0.014295439,0.366972477,0.048672566,1,10,2938,2,34.65365,22.0043,0.01565691,0.014295439,0.366972477,0.048672566,0,,,,,,,,,,1,3,1549,1,50.4869,19.835,0.012265978,0.0116204,-0.011764706,0.029051001,1,5,1817,1,44.1164,22.0607,0.01210787,0.011557512,-0.114754098,0.033021464
1946,14000,seaenergy plc 2012,77,73,26344,29,9949,7,42.81364286,20.86911429,0.014574329,0.015277917,0.189677419,0.049954769,44,16395,7,1,2,611,1,45.6692,21.7039,0.009819967,0.031096563,0.309090909,0.065466448,1,8,2269,1,37.8263,20.0653,0.013662406,0.018510357,0.488584475,0.072278537,0,,,,,,,,,,1,14,3849,2,39.87875,19.7852,0.012470772,0.01376981,0.357859532,0.053520395,1,14,3849,2,39.87875,19.7852,0.012470772,0.01376981,0.357859532,0.053520395,0,,,,,,,,,,1,3,1669,1,48.6347,20.0111,0.014379868,0.013780707,0,0.03055722,1,3,1268,1,42.3238,22.9254,0.018138801,0.014195584,-0.145299145,0.039432177
1946,14001,seaenergy plc 2013,77,74,26791,31,10844,9,38.82657778,20.87631111,0.015584655,0.020379934,0.214141414,0.060586499,43,15947,6,1,2,492,1,43.1983,20.5163,0.016260163,0.042682927,0.333333333,0.097560976,1,8,2679,1,36.0877,21.2289,0.008585293,0.021276596,0.563218391,0.073534901,0,,,,,,,,,,1,14,4169,2,40.47195,20.02205,0.010314224,0.016310866,0.433628319,0.056848165,1,17,5509,3,37.7389,20.72306667,0.014340171,0.016336903,0.343544858,0.060991106,1,3,1340,1,32.2728,22.1251,0.026865672,0.01641791,0.084745763,0.073880597,1,3,1708,1,47.2376,20.007,0.012880562,0.015807963,-0.027027027,0.032201405,1,3,1252,1,42.8839,22.5916,0.015175719,0.015175719,-0.190082645,0.039936102
1946,14002,seaenergy plc 2014,74,72,26607,30,10718,10,36.20502785,22.29804848,0.01128942,0.011569323,0.139573071,0.034707968,42,15889,7,1,3,666,1,37.58522456,21.08781653,0.007507508,0.016516517,0.653846154,0.063063063,1,5,2421,1,47.05758822,20.52141855,0.011978521,0.014043784,0.302013423,0.041718298,0,,,,,,,,,,1,9,3569,2,49.22297375,19.57228978,0.012328383,0.011207621,0.182692308,0.035304007,1,12,5267,3,46.92770223,19.87904458,0.014239605,0.011961268,0.15542522,0.0432884,1,3,1698,1,42.3371592,20.49255417,0.018256773,0.013545348,0.112781955,0.060070671,1,4,2444,2,45.03705873,22.2821715,0.00613748,0.007364976,-0.084337349,0.017184943,1,3,1331,1,43.25411794,22.57836887,0.009767092,0.004507889,-0.283018868,0.012021037
1948,14004,security research group plc 2013,43,41,67519,13,5282,9,21.60598889,26.55032222,0.021772056,0.010034078,0.170018282,0.055850057,28,62237,10,1,1,496,1,44.243,19.7166,0.028225807,0.006048387,0.283018868,0.054435484,1,1,395,1,45.9309,20.5732,0.040506329,0.015189873,0.228070175,0.070886076,0,,,,,,,,,,1,1,395,1,45.9309,20.5732,0.040506329,0.015189873,0.228070175,0.070886076,1,6,1579,4,36.8513,21.247,0.031665611,0.010132996,0.340425532,0.103863205,0,,,,,,,,,,1,2,600,2,-10.6207,40.4684,0.045,0.026666667,-0.117117117,0.088333333,0,,,,,,,,,
1948,14005,security research group plc 2014,38,37,68691,9,4396,5,21.90964,28.51158,0.015696087,0.010691538,0.209580838,0.045495905,28,64295,10,1,2,1043,1,47.0503,18.4856,0.008628955,0.008628955,0.476190476,0.052732502,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,878,1,34.7245,22.6483,0.031890661,0.01594533,0.230769231,0.062642369,1,2,878,1,34.7245,22.6483,0.031890661,0.01594533,0.230769231,0.062642369,1,1,481,1,50.595,20.0636,0.020790021,0.008316008,-0.416666667,0.020790021,0,,,,,,,,,
1950,14009,SENIOR PLC 2003,53,51,23874,20,12441,6,17.6485,29.44986667,0.023953058,0.021943574,0.070805044,0.050478257,31,11433,9,1,1,793,1,34.3273,23.6317,0.015132409,0.029003783,0.28,0.060529634,1,4,2473,1,32.5155,22.0368,0.025070764,0.02426203,0.346666667,0.079660332,0,,,,,,,,,,1,6,4105,2,35.58205,22.3119,0.031181486,0.02362972,0.228915663,0.077466504,1,7,4251,3,-11.9301,37.43033333,0.030345801,0.02281816,0.231067961,0.076923077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1950,14010,SENIOR PLC 2004,53,51,25964,20,13628,8,27.14675,26.7137125,0.026562959,0.026342824,0.08005618,0.063545641,31,12336,9,1,1,825,1,32.0155,24.6061,0.019393939,0.014545455,0.117647059,0.061818182,1,1,752,1,28.3332,25.7566,0.030585106,0.037234043,0.202797203,0.118351064,0,,,,,,,,,,1,3,2762,2,33.3053,24.08065,0.033671253,0.029688631,0.12,0.090876177,1,6,4541,5,17.72714,29.22406,0.035895177,0.038097335,0.226044226,0.117375028,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1950,14011,senior plc 2005,63,61,35066,20,15407,9,34.01501111,31.60957778,0.022262608,0.021613552,0.096045198,0.052833128,41,19659,9,1,1,838,1,54.7227,20.702,0.015513127,0.025059666,0.325581395,0.065632458,1,1,1007,1,41.3681,21.5361,0.021847071,0.033763654,0.272727273,0.117179742,1,3,2933,1,43.391,23.0822,0.02829867,0.021479714,0.226993865,0.084214115,1,4,3940,2,42.37955,22.30915,0.026649746,0.024619289,0.241666667,0.092639594,1,5,4590,3,-0.788133333,47.91953333,0.023529412,0.021350763,0.232931727,0.080610022,0,,,,,,,,,,1,3,2841,1,44.3787,24.1053,0.021471313,0.009855685,-0.017964072,0.03343893,1,6,4070,1,55.3284,22.7719,0.015724816,0.025307125,-0.173184358,0.022604423
1950,14012,senior plc 2006,69,67,33970,25,16776,9,53.03753756,20.15806009,0.016630901,0.014127325,0.086574655,0.034155937,42,17194,10,1,2,1660,1,49.61071036,19.19483373,0.010240964,0.015060241,0.410852713,0.06686747,0,,,,,,,,,,0,,,,,,,,,,1,9,6121,3,47.20539081,21.79574975,0.015683712,0.0122529,0.172413793,0.039045908,1,9,6121,3,47.20539081,21.79574975,0.015683712,0.0122529,0.172413793,0.039045908,0,,,,,,,,,,1,4,3147,2,54.99777074,20.13439565,0.021607881,0.006037496,-0.243243243,0.021607881,1,6,3587,1,60.88062464,19.57438079,0.017284639,0.022581545,-0.107913669,0.021466407
1950,14013,senior plc 2007,77,74,38037,30,19385,8,51.427275,19.8000625,0.024039206,0.01898375,0.229967427,0.057828218,44,18652,10,1,2,1716,1,44.2914,19.2772,0.00990676,0.015734266,0.652694611,0.077505828,0,,,,,,,,,,0,,,,,,,,,,1,13,8150,2,40.7281,23.0484,0.018773006,0.011779141,0.184313726,0.045521472,1,13,8150,2,40.7281,23.0484,0.018773006,0.011779141,0.184313726,0.045521472,0,,,,,,,,,,1,4,3043,2,51.807,20.013,0.031219192,0.009858692,-0.142857143,0.039434768,1,6,3771,1,60.3208,19.3784,0.028374437,0.029700345,-0.024590164,0.044285336
1950,14016,SENIOR PLC 2010,103,99,51207,45,27678,11,33.90295455,23.44379091,0.032083243,0.022906279,0.256074766,0.076811908,54,23529,12,1,4,2740,1,30.644,24.6281,0.023722628,0.031751825,0.503875969,0.106569343,0,,,,,,,,,,0,,,,,,,,,,1,16,9961,1,27.9702,23.2598,0.025499448,0.0177693,0.33146592,0.07689991,1,19,11022,3,4.3002,29.48523333,0.029305026,0.017510434,0.341463415,0.088368717,0,,,,,,,,,,1,8,5608,3,47.30896667,20.25336667,0.039764622,0.02692582,0.041736227,0.064194009,1,8,5011,1,46.1985,22.157,0.031730194,0.02055478,0.003154574,0.037517462
1950,14017,SENIOR PLC 2011,108,105,66948,54,42155,12,25.83143333,26.32236667,0.016344443,0.013829913,0.299028428,0.046068082,51,24793,11,1,4,3201,1,37.7487,21.8909,0.018119338,0.018744143,0.677018634,0.089034677,0,,,,,,,,,,0,,,,,,,,,,1,17,12135,1,26.9444,23.4211,0.021508035,0.012690565,0.319470699,0.063617635,1,29,14889,4,-7.18195,35.377575,0.023574451,0.015246155,0.364309764,0.073745718,0,,,,,,,,,,1,5,7888,2,48.6906,20.31265,0.012423935,0.009254564,0.02745098,0.018889452,1,9,10317,2,25.29315,26.1506,0.009886595,0.012794417,0.088319088,0.019967045
1950,14019,senior plc 2013,113,108,66679,55,38883,24,32.1157625,26.0484625,0.027364144,0.023866471,0.241395568,0.072473832,53,27796,11,1,1,891,1,27.9806,25.4947,0.023569024,0.016835017,0.4,0.079685746,1,2,2106,1,37.4233,21.6168,0.027540361,0.022317189,0.521885522,0.10351377,0,,,,,,,,,,1,6,5650,3,38.1049,21.54316667,0.030973451,0.019823009,0.413642961,0.085132743,1,37,24527,15,24.85807333,28.90122667,0.029600033,0.026419864,0.298692117,0.079055735,1,5,2855,3,21.68826667,39.41916667,0.034325744,0.028021016,0.283464567,0.124343257,1,8,7112,3,50.73036667,20.4113,0.018419573,0.016310461,0.011904762,0.03712036,0,,,,,,,,,
1951,14021,sepura plc 2008,83,78,42698,29,19427,12,31.24005,23.536575,0.047099398,0.037833943,0.246273953,0.0933752,49,23271,12,1,1,449,1,58.1125,16.2279,0.095768374,0.082405345,0.502008032,0.391982183,0,,,,,,,,,,1,4,1847,1,45.6776,18.15,0.023280996,0.038440715,0.552123552,0.105576611,1,8,4066,2,44.1013,19.26145,0.028775209,0.0351697,0.523255814,0.099114609,1,11,5058,5,20.35116,25.56064,0.054369316,0.045274812,0.463111111,0.162119415,1,2,777,2,23.4679,24.0454,0.150579151,0.07979408,0.379310345,0.332046332,1,4,3904,1,40.6233,22.2454,0.035860656,0.027151639,0,0.038165984,1,4,3553,1,40.2137,22.0671,0.036025894,0.035181537,-0.104761905,0.045032367
1951,14022,sepura plc 2009,77,74,38786,34,20048,15,13.91902,29.14446667,0.033320032,0.022795291,0.210687692,0.072775339,40,18738,11,1,1,480,1,61.4567,16.2328,0.035416667,0.041666667,0.285714286,0.154166667,1,1,777,1,51.6929,18.0951,0.030888031,0.03989704,0.455696203,0.154440154,1,11,4836,2,25.63545,21.8983,0.024607113,0.014681555,0.407114625,0.075682382,1,12,5613,3,34.32126667,20.63056667,0.025476572,0.018172101,0.418674699,0.086584714,1,15,6387,6,-19.65276667,39.6454,0.028965085,0.02144982,0.424714434,0.109754188,1,2,693,2,-93.8754,70.41415,0.106782107,0.050505051,0.183333333,0.232323232,1,5,3835,2,31.9305,23.34145,0.04250326,0.020338983,-0.080118694,0.048761408,1,4,3454,1,33.9266,23.2454,0.025767226,0.027504343,-0.148288973,0.039953677
1951,14023,SEPURA PLC 2010,77,74,37418,33,18524,12,31.781475,22.70299167,0.031310732,0.019164327,0.092478422,0.053282229,41,18894,11,1,2,463,1,41.0611,18.3713,0.023758099,0.021598272,0.592592593,0.095032397,0,,,,,,,,,,0,,,,,,,,,,1,12,4491,2,43.93845,19.65565,0.02004008,0.01914941,0.272206304,0.052104208,1,14,5284,4,26.611975,24.149075,0.028955337,0.019303558,0.244,0.065291446,1,1,553,1,27.3674,25.6534,0.101265823,0.028933092,0.045045045,0.148282098,1,3,3155,1,38.842,21.4769,0.032646593,0.015530903,-0.155963303,0.034865293,1,5,3565,1,34.5179,22.8048,0.027489481,0.023001403,-0.183206107,0.038148668
1951,14024,SEPURA PLC 2011,81,74,37606,29,16926,11,31.1448,22.97981818,0.032494387,0.020441924,0.048566413,0.058371736,45,20680,15,1,2,560,1,28.61,22.3372,0.021428571,0.030357143,0.381443299,0.116071429,1,1,753,1,32.7266,24.2348,0.082337317,0.02124834,0.098039216,0.124833997,1,8,2591,1,34.5974,22.955,0.011578541,0.02547279,0.182481752,0.060980317,1,9,3344,2,33.662,23.5949,0.027511962,0.024521531,0.152224824,0.075358852,1,10,3892,3,29.80396667,24.6467,0.042137718,0.026464543,0.103333333,0.091983556,1,1,548,1,22.0879,26.7503,0.131386861,0.038321168,-0.017341041,0.193430657,1,3,2958,1,36.3328,22.0931,0.035158891,0.015212982,-0.162790698,0.040229885,1,5,3355,1,35.7529,22.7933,0.029210134,0.024739195,-0.141732284,0.041728763
1951,14025,sepura plc 2012,89,89,43598,39,19782,14,33.65442143,22.16787143,0.026185421,0.016782934,0.188338192,0.054645637,50,23816,16,1,2,621,1,39.6405,22.4071,0.107890499,0.054750403,0.172043011,0.190016103,1,1,634,1,34.4128,23.1644,0.009463722,0,0.777777778,0.034700316,1,8,2325,1,35.0274,21.3816,0.011182796,0.017204301,0.375,0.07139785,1,15,5313,3,36.60276667,21.85006667,0.020703934,0.01166949,0.292307692,0.055524186,1,17,6126,5,31.83634,22.37904,0.019588639,0.01093699,0.346788991,0.059745348,1,1,413,1,39.0196,20.298,0.01937046,0.00968523,0.490909091,0.099273608,1,4,3124,1,36.3296,22.4278,0.030089629,0.014084507,-0.174757282,0.034571063,1,6,3791,1,36.6065,22.7709,0.021102611,0.020047481,-0.060344828,0.03587444
1951,14026,sepura plc 2013,93,90,16501,43,9413,15,5.237786667,29.48596,0.030383512,0.015191756,0.265267176,0.071071922,47,7088,12,1,4,877,1,36.589,20.5779,0.075256556,0.041049031,0.086538462,0.139110604,0,,,,,,,,,,0,,,,,,,,,,1,12,4076,2,37.7598,21.0291,0.021835133,0.012512267,0.302631579,0.048577036,1,13,4245,3,29.85423333,21.8237,0.021908127,0.012720848,0.3115727,0.05229682,1,1,169,1,14.0431,23.4129,0.023668639,0.017751479,0.393939394,0.142011834,1,4,192,1,-15.6623,33.4753,0.036458333,0,0.466666667,0.052083333,1,6,230,1,-77.3538,52.8658,0.004347826,0.004347826,1,0.004347826
1951,14027,sepura plc 2014,116,115,53555,60,26891,20,27.569025,24.124615,0.024952586,0.019820758,0.177391304,0.053623889,55,26664,13,1,1,381,1,51.4667,18.3826,0.007874016,0.031496063,0.657142857,0.131233596,1,1,617,1,38.7031,22.6897,0.012965964,0.037277148,0.654545455,0.137763371,0,,,,,,,,,,1,9,4154,3,40.027,21.44746667,0.021906596,0.019017814,0.446575343,0.060905152,1,26,7963,11,19.28590909,25.37469091,0.023860354,0.019841768,0.329255861,0.079869396,1,4,857,1,18.2052,25.2051,0.014002334,0.008168028,0.45945946,0.086347725,1,6,3262,3,35.64603333,22.84873333,0.043838136,0.021765788,-0.108433735,0.058859595,1,14,7133,2,39.17655,23.629,0.025094631,0.026216178,0.044585987,0.044301136
1952,14028,serabi mining plc 2005,31,41,14626,18,7378,7,18.32052857,28.702,0.01843318,0.029818379,0.242685026,0.056925996,23,7248,7,1,2,1096,1,44.4469,19.2322,0.015510949,0.031021898,0.590909091,0.072080292,1,5,2083,1,44.1781,20.3423,0.017282765,0.037926068,0.466666667,0.074891983,0,,,,,,,,,,1,6,2545,2,50.2603,20.0135,0.022396857,0.046365422,0.384,0.083693517,1,7,2695,3,-3.758133333,37.25343333,0.022263451,0.044897959,0.397769517,0.083858998,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1952,14030,serabi mining plc 2006,49,46,24329,22,10993,8,15.907125,29.7963375,0.018284363,0.018830165,0.325608343,0.05448922,24,13336,7,1,2,1228,1,41.3714,20.2789,0.013843648,0.021986971,0.606557377,0.081433225,1,8,3261,1,40.0121,20.578,0.013492794,0.023305734,0.404844291,0.066850659,0,,,,,,,,,,1,10,4424,2,45.04115,20.61275,0.02056962,0.026220615,0.403587444,0.07323689,1,11,5030,3,-20.20596667,42.98626667,0.01888668,0.023856859,0.418947368,0.069781312,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1952,14032,SERABI MINING PLC 2008,49,45,27845,17,12428,6,39.30392168,22.86674924,0.012471838,0.016253621,-0.092913386,0.034196975,28,15417,8,1,2,827,1,38.39311225,22.87003264,0.018137848,0.015719468,0,0.062877872,1,6,5060,1,41.78160022,21.32114704,0.010474308,0.018181818,0.007518797,0.039130435,0,,,,,,,,,,1,8,7197,2,44.80127749,21.47711909,0.011949423,0.019730443,-0.024390244,0.040433514,1,8,7197,2,44.80127749,21.47711909,0.011949423,0.019730443,-0.024390244,0.040433514,0,,,,,,,,,,1,1,896,1,44.1413842,24.26164182,0,0,0,0,1,2,850,1,38.03825569,22.35969664,0.008235294,0.004705882,-0.157894737,0.010588235
1952,14033,SERABI MINING PLC 2009,56,53,22107,16,8233,7,41.30988571,22.20905714,0.027571967,0.025142718,-0.09787234,0.047734726,37,13874,7,1,2,793,1,44.7925,20.4456,0.022698613,0.027742749,0.011764706,0.066834805,1,4,2119,1,44.7546,21.9818,0.025483719,0.036809816,0.053658537,0.060877773,0,,,,,,,,,,1,6,3238,2,48.5619,20.9073,0.029956763,0.036442248,-0.036585366,0.058678196,1,6,3238,2,48.5619,20.9073,0.029956763,0.036442248,-0.036585366,0.058678196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1952,14034,SERABI MINING PLC 2010,60,56,26757,20,10660,7,36.20308571,23.91894286,0.013227017,0.017542214,-0.144067797,0.021763602,36,16097,8,1,1,506,1,46.8488,23.5069,0.019762846,0.027667984,0.259259259,0.039525692,1,2,1109,1,32.9295,23.8721,0.010820559,0.009918846,-0.285714286,0.011722272,0,,,,,,,,,,1,2,1109,1,32.9295,23.8721,0.010820559,0.009918846,-0.285714286,0.011722272,1,10,6013,3,28.6773,26.0617,0.011641444,0.021619824,-0.164912281,0.020455679,0,,,,,,,,,,0,,,,,,,,,,1,3,1131,1,39.3814,23.0959,0.014146773,0.006189213,-0.157894737,0.015030946
1952,14035,SERABI GOLD PLC 2011,64,61,31239,26,15610,7,34.4904,24.57765714,0.011338885,0.018641896,0.061277705,0.032286996,35,15629,8,1,1,833,1,42.7928,23.324,0.009603842,0.022809124,0.333333333,0.057623049,1,2,1044,1,32.0577,23.7595,0.012452107,0.012452107,0.020408163,0.019157088,0,,,,,,,,,,1,7,4095,2,23.48135,28.13265,0.018803419,0.015873016,-0.020242915,0.03028083,1,16,10128,3,28.54333333,26.27763333,0.011650869,0.019056082,0.110687023,0.032385466,0,,,,,,,,,,0,,,,,,,,,,1,3,1454,1,38.5434,23.965,0.007565337,0.0130674,-0.130434783,0.021320495
1952,14036,serabi gold plc 2012,65,63,33161,25,14935,7,35.06701429,24.34174286,0.011047874,0.01975226,-0.067292645,0.026916639,38,18226,8,1,1,899,1,44.1481,22.9313,0.005561735,0.026696329,0.108433735,0.060066741,1,2,1187,1,32.6088,23.8675,0.01347936,0.01179444,-0.03125,0.02611626,0,,,,,,,,,,1,8,5214,2,25.35635,27.52955,0.016685846,0.016877637,-0.213270142,0.018987342,1,14,8716,3,29.85583333,26.01913333,0.011932079,0.020078017,-0.059139785,0.0232905,0,,,,,,,,,,0,,,,,,,,,,1,3,1408,1,36.1558,23.686,0.009232955,0.016335227,-0.066666667,0.024857955
1952,14037,serabi gold plc 2013,81,68,34028,19,10791,6,37.73096667,22.98856667,0.022518766,0.026040219,-0.079470199,0.041701418,49,23237,9,1,2,451,1,52.0733,19.7049,0.011086475,0.059866962,0.441860465,0.077605322,1,2,1375,1,32.7673,24.1909,0.013818182,0.012363636,0.107692308,0.029818182,0,,,,,,,,,,1,3,1499,2,29.8322,24.58545,0.013342228,0.020013342,0.2,0.037358239,1,3,1499,2,29.8322,24.58545,0.013342228,0.020013342,0.2,0.037358239,1,3,2300,1,41.6781,22.2911,0.026956522,0.036521739,-0.181818182,0.048695652,0,,,,,,,,,,1,5,2791,1,34.3629,23.6282,0.017914726,0.014690075,0.024390244,0.029738445
1952,14038,serabi gold plc 2014,101,99,54615,48,28798,14,12.52380214,32.91230592,0.01371623,0.014480172,-0.054577465,0.025314258,51,25817,8,1,1,902,1,53.98536731,20.42738462,0.00886918,0.039911308,0.321428571,0.04767184,0,,,,,,,,,,0,,,,,,,,,,1,22,15693,3,35.73664936,25.91715776,0.014719939,0.011215192,-0.061452514,0.019754031,1,26,16964,5,-8.482789058,41.59340745,0.014501297,0.012497053,-0.058441558,0.02192879,1,3,922,2,-80.55996469,67.7960452,0.009761388,0.018438178,0.225806452,0.019522777,1,4,1596,1,37.94785175,25.03711876,0,0,0,0,1,5,2873,1,35.8264584,23.62608297,0.015315002,0.012182388,0.101123596,0.024364776
1953,14042,serco group plc 2005,141,135,50353,66,26531,10,30.21983,24.93783,0.018544344,0.015415929,0.13729044,0.057216087,69,23822,10,1,4,1284,1,47.4051,17.9087,0.012461059,0.01635514,0.560693642,0.106697819,0,,,,,,,,,,1,24,8157,1,51.7512,17.2377,0.013730538,0.015079073,0.320148331,0.065465245,1,34,12229,2,46.7942,18.88785,0.015618612,0.012838335,0.217312895,0.05969417,1,36,12660,3,36.0702,21.0855,0.01563981,0.012954186,0.24137931,0.062559242,0,,,,,,,,,,1,8,4564,1,41.7983,21.9181,0.022787029,0.009640666,-0.272727273,0.040972831,1,10,5378,1,51.8781,21.2165,0.015805132,0.024172555,0.011235955,0.036630718
1953,14043,serco group plc 2006,193,189,40610,69,15976,9,14.21201111,27.48538889,0.019091137,0.014146219,0.133903134,0.052954432,120,24634,5,1,4,1035,1,28.643,20.0024,0.019323672,0.014492754,0.333333333,0.097584541,1,35,4307,1,26.7866,20.3965,0.016252612,0.01300209,0.296786389,0.081959601,0,,,,,,,,,,1,35,4307,1,26.7866,20.3965,0.016252612,0.01300209,0.296786389,0.081959601,1,37,4664,2,10.361,25.6521,0.015866209,0.012435678,0.282952548,0.080403088,0,,,,,,,,,,1,7,2678,1,38.5243,20.9665,0.01867065,0.007094847,-0.12195122,0.026512323,1,13,5346,1,46.135,21.1649,0.01758324,0.018518519,-0.075098814,0.02768425
1953,14044,serco group plc 2007,197,195,64790,69,25096,18,33.59751111,23.19867778,0.021357985,0.018170226,0.219117647,0.073477845,126,39694,10,1,2,576,1,49.3567,18.0055,0.038194444,0.024305556,0.521367521,0.144097222,1,3,793,1,50.6822,17.6547,0.022698613,0.026481715,0.563218391,0.16519546,0,,,,,,,,,,1,21,6386,3,47.6085,18.55766667,0.01785155,0.013466959,0.267643143,0.0756342,1,30,9080,9,39.05492222,21.39926667,0.020484582,0.021585903,0.401709402,0.116189427,1,2,401,1,52.8921,16.4059,0.029925187,0.047381546,0.68852459,0.251870324,1,8,3499,1,43.128,21.0581,0.018005144,0.006859103,-0.090909091,0.026293227,1,14,6640,1,51.8083,19.7932,0.015361446,0.022289157,-0.043165468,0.031475904
1953,14045,serco group plc 2008,217,215,80016,77,30552,18,31.10961667,23.13711667,0.022355329,0.016431003,0.232398754,0.071811993,138,49464,9,1,2,693,1,36.7783,22.0718,0.027417027,0.03030303,0.564444444,0.235209235,1,4,1708,1,40.3677,21.2465,0.013466042,0.022248244,0.496503497,0.12587822,0,,,,,,,,,,1,27,8994,3,42.0042,20.4788,0.019012675,0.012675117,0.270428016,0.073826996,1,32,10362,6,36.68876667,21.17626667,0.019011774,0.013221386,0.324554609,0.083188574,1,2,670,1,48.3096,17.7896,0.019402985,0.013432836,0.488372093,0.143283582,1,8,3759,1,42.2855,21.5783,0.020218143,0.009843043,-0.090909091,0.030859271,1,16,7808,1,52.1887,19.3536,0.017546107,0.0234375,0.048128342,0.035348361
1953,14046,SERCO GROUP PLC 2009,149,147,63154,79,36801,19,41.58075263,20.48491579,0.023559142,0.014999592,0.230101303,0.07592185,68,26353,10,1,2,690,1,46.2625,18.7935,0.050724638,0.027536232,0.344086022,0.192753623,1,4,2370,1,49.1612,18.3366,0.015611814,0.011392405,0.426136364,0.10464135,0,,,,,,,,,,1,28,12184,3,45.0683,19.49593333,0.020108339,0.012065003,0.299719888,0.076904137,1,36,15628,6,43.84066667,19.67366667,0.022331712,0.013821346,0.333000997,0.087151267,1,2,552,1,44.3251,19.4348,0.025362319,0.018115942,0.391891892,0.195652174,1,6,4259,1,43.1008,21.0451,0.020662127,0.010096267,-0.10373444,0.032636769,1,11,6500,1,56.0986,18.6541,0.013692308,0.016615385,-0.075697211,0.028153846
1953,14050,serco group plc 2013,182,177,86010,107,59400,28,34.618,22.58051429,0.032592593,0.021464647,0.022909675,0.069814815,70,26610,12,1,3,1909,1,51.2569,19.5878,0.01990571,0.016762703,0.096385542,0.049764275,1,6,4000,1,31.2738,21.9365,0.0265,0.0215,0.191283293,0.0635,0,,,,,,,,,,1,16,8362,2,31.45845,22.3731,0.027266204,0.017459938,0.031400966,0.05178187,1,47,25284,11,36.05997273,20.85448182,0.030651796,0.020685018,0.139751553,0.075462743,1,5,3357,3,43.01446667,18.7554,0.046172178,0.024724456,0.226470588,0.123920167,1,11,7760,5,39.62002,22.3697,0.032860825,0.019716495,-0.015568862,0.064819588,1,24,11124,1,43.3386,20.8648,0.024002158,0.022114347,-0.156105101,0.03173319
1955,14063,SERVICEPOWER TECHNOLOGIES PLC 2003,39,36,12275,13,5070,5,48.44888,20.0557,0.014201183,0.013806706,-0.079268293,0.031952663,23,7205,7,1,3,1653,1,48.0953,19.1834,0.012099214,0.022383545,-0.009345794,0.033877798,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,924,1,52.2785,19.7352,0.023809524,0.002164502,-0.122807018,0.023809524,1,4,1420,1,49.9659,19.173,0.018309859,0.011971831,-0.229166667,0.037323944
1955,14064,SERVICEPOWER TECHNOLOGIES PLC 2004,39,36,11368,14,5531,5,59.18032,15.72842,0.016271922,0.016091123,-0.169491525,0.037244621,22,5837,7,1,3,1579,1,62.6412,15.413,0.010132996,0.018366055,0.107142857,0.03989867,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1933,1,48.2888,18.3454,0.022245215,0.009829281,-0.423076923,0.032074496,1,4,1106,1,64.3494,14.1866,0.023508137,0.023508137,-0.283950617,0.047920434
1955,14068,servicepower technologies plc 2008,69,66,22664,23,9870,5,48.4603,19.31466,0.017223911,0.014184397,-0.109243698,0.036474164,43,12794,10,1,5,2098,1,37.1809,18.959,0.010486177,0.013822688,0.1875,0.043374643,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2098,1,37.1809,18.959,0.010486177,0.013822688,0.1875,0.043374643,0,,,,,,,,,,1,7,3053,2,47.8774,20.8847,0.027186374,0.014084507,-0.393617021,0.038322961,1,5,1852,1,56.3083,18.0221,0.012419007,0.019438445,-0.333333333,0.032397408
1955,14069,SERVICEPOWER TECHNOLOGIES PLC 2009,67,64,21312,22,8760,5,48.28138,19.47536,0.019406393,0.013812785,-0.10864745,0.027054795,42,12552,11,1,5,1817,1,42.1285,19.4066,0.013208586,0.018161805,0.008403361,0.032471106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1817,1,42.1285,19.4066,0.013208586,0.018161805,0.008403361,0.032471106,0,,,,,,,,,,1,7,2971,2,47.3632,20.8116,0.027936722,0.012453719,-0.289473684,0.026253787,1,4,1258,1,51.6282,18.5975,0.016693164,0.018282989,-0.118644068,0.021462639
1955,14070,SERVICEPOWER TECHNOLOGIES PLC 2010,63,60,19470,21,8356,5,48.43994,19.3561,0.019147918,0.015916707,0.018711019,0.03362853,39,11114,11,1,4,1468,1,44.0845,18.4846,0.006811989,0.022479564,0.383561644,0.067438692,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1468,1,44.0845,18.4846,0.006811989,0.022479564,0.383561644,0.067438692,0,,,,,,,,,,1,7,2897,2,47.1846,20.84635,0.027959959,0.013117018,-0.351724138,0.024508112,1,4,1285,1,50.6267,18.9067,0.017120623,0.017898833,-0.157894737,0.020233463
1955,14071,SERVICEPOWER TECHNOLOGIES PLC 2011,69,65,20124,22,8713,5,46.22272,20.11722,0.023183748,0.016297487,-0.039182283,0.039136922,43,11411,11,1,4,1512,1,32.29,21.5884,0.009920635,0.01521164,0.394366197,0.060185185,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1512,1,32.29,21.5884,0.009920635,0.01521164,0.394366197,0.060185185,0,,,,,,,,,,1,7,2863,2,46.26065,21.2177,0.034229829,0.015717779,-0.350515464,0.037024101,1,5,1440,1,54.1049,18.429,0.023611111,0.017361111,-0.350649351,0.020138889
1955,14072,servicepower technologies plc 2012,69,65,20463,22,9148,5,42.51022,20.51882,0.023174464,0.014757324,-0.0176,0.037494534,43,11315,11,1,4,1694,1,25.8661,22.2443,0.012396694,0.012987013,0.352112676,0.044273908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1694,1,25.8661,22.2443,0.012396694,0.012987013,0.352112676,0.044273908,0,,,,,,,,,,1,7,2914,2,44.67165,21.3097,0.032601235,0.016129032,-0.353233831,0.037062457,1,5,1538,1,47.8265,19.4978,0.025357607,0.013654096,-0.418604651,0.020156047
1955,14073,servicepower technologies plc 2013,71,68,22108,24,9965,6,45.61701667,19.93493333,0.01956849,0.011841445,0.020547945,0.033718013,44,12143,11,1,6,2412,1,27.8687,20.5505,0.015339967,0.006218906,0.446601942,0.054726368,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4386,2,38.5717,19.0324,0.015959872,0.008207934,0.322259136,0.046055632,1,4,1974,1,49.2747,17.5143,0.016717325,0.010638298,0.052631579,0.035460993,1,7,2917,2,48.25085,20.76515,0.026054165,0.014055537,-0.292682927,0.029825163,1,4,1415,1,53.0248,18.468,0.017667845,0.014134276,-0.382352941,0.016961131
1955,14074,servicepower technologies plc 2014,66,64,20330,23,9503,6,40.12634492,22.38509048,0.017047248,0.009681153,0.06639839,0.030832369,41,10827,11,1,6,2586,1,24.17689904,22.23205128,0.015854602,0.007347254,0.454545455,0.053364269,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4498,2,34.3497071,21.20327374,0.016007114,0.00867052,0.307958478,0.043574922,1,4,1912,1,44.52251516,20.17449619,0.016213389,0.010460251,-0.075,0.030334728,1,11,3975,4,41.23325535,23.91497781,0.014339623,0.007044025,-0.31147541,0.016100629,1,3,1122,1,44.78710273,20.95896678,0.011586453,0.00802139,-0.395348837,0.011586453
1956,14085,serviced office group plc 2012,75,73,25325,29,9380,12,14.171025,30.17683333,0.026652452,0.017590618,0.214015152,0.06663113,44,15945,11,1,2,671,1,52.4393,18.4762,0.019374069,0.026825633,0.6,0.11028316,1,2,794,1,45.5539,21.1305,0.023929471,0.025188917,0.570093458,0.102015113,0,,,,,,,,,,1,6,1856,2,40.53655,21.5385,0.035560345,0.016702586,0.427536232,0.092672414,1,8,2377,3,-29.19983333,48.1659,0.031552377,0.017669331,0.481268012,0.094236433,1,2,521,1,-168.6726,101.4207,0.017274472,0.021113244,0.690140845,0.099808061,1,2,1058,1,43.8151,20.0923,0.024574669,0.016068053,-0.291139241,0.032136106,1,3,1082,1,39.4582,21.8267,0.036968577,0.02310536,-0.264150943,0.048983364
1956,14086,serviced office group plc 2013,91,89,31726,28,10504,10,39.83881,21.83592,0.018564356,0.017517136,-0.075318656,0.04112719,61,21222,11,1,2,1088,1,55.1613,17.5218,0.011948529,0.016544118,0.342465753,0.039522059,1,2,960,1,34.7082,23.2091,0.009375,0.014583333,-0.115384615,0.021875,0,,,,,,,,,,1,6,1318,2,35.9719,22.9079,0.015933232,0.02276176,0.054545455,0.041729894,1,8,1771,3,44.8759,21.08463333,0.014680971,0.021456804,0.044776119,0.038396386,1,8,3952,1,48.8143,18.495,0.015941296,0.01062753,-0.097643098,0.036437247,1,2,1077,1,43.3276,19.5788,0.023212628,0.014856082,-0.256410256,0.032497679,1,3,1193,1,41.9526,20.559,0.033528919,0.020117351,-0.28440367,0.041911148
1957,14095,servision plc 2012,32,30,14709,6,2779,2,45.58595,20.7828,0.011874775,0.019791292,0.267015707,0.044260525,24,11930,9,1,2,823,1,37.8036,22.4493,0.010935602,0.014580802,0.518518519,0.04617254,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14098,MULTI GROUP PLC 2004,28,25,7468,6,2208,3,18.53673333,29.82746667,0.011775362,0.013586957,-0.046875,0.022644928,19,5260,6,1,2,986,1,45.5176,20.2722,0.010141988,0.015212982,-0.035714286,0.023326572,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14099,multi group plc 2006,39,36,12655,8,3513,4,21.847525,28.6358,0.01793339,0.013094222,-0.041322314,0.03216624,28,9142,6,1,2,1587,1,47.3864,21.502,0.017643352,0.013862634,-0.018518519,0.033396345,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,243,1,47.2479,20.5122,0.086419753,0.053497942,-0.137931035,0.106995885,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14100,servoca plc 2007,37,53,19813,11,4855,4,7.762975,32.02935,0.021009269,0.014624099,0.228699552,0.052729145,42,14958,8,1,2,1181,1,42.7764,21.4028,0.017781541,0.008467401,0.213483146,0.038950042,1,3,1551,1,36.3961,21.0444,0.027724049,0.021921341,0.333333333,0.081882656,0,,,,,,,,,,1,3,1551,1,36.3961,21.0444,0.027724049,0.021921341,0.333333333,0.081882656,1,3,1551,1,36.3961,21.0444,0.027724049,0.021921341,0.333333333,0.081882656,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14102,servoca plc 2008,81,78,27904,11,4099,3,2.116266667,33.63763333,0.00756282,0.005611125,0.073593074,0.027079776,67,23805,9,1,4,1518,1,40.1599,20.0079,0.0085639,0.007905138,0.173913044,0.031620553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1518,1,40.1599,20.0079,0.0085639,0.007905138,0.173913044,0.031620553,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14103,servoca plc 2009,83,80,27095,13,4374,3,0.525033333,33.57573333,0.01051669,0.008001829,0.111111111,0.030635574,67,22721,9,1,5,1761,1,38.413,20.3085,0.012492902,0.009653606,0.2,0.034639409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1761,1,38.413,20.3085,0.012492902,0.009653606,0.2,0.034639409,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14104,SERVOCA PLC 2010,85,82,27221,12,4386,3,7.015833333,31.58936667,0.016871865,0.00752394,0.085910653,0.030779754,70,22835,9,1,4,1765,1,43.1765,19.031,0.021529745,0.006798867,0.162790698,0.034560907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1765,1,43.1765,19.031,0.021529745,0.006798867,0.162790698,0.034560907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1958,14107,servoca plc 2013,57,54,13878,9,2709,3,2.744266667,33.62576667,0.014027316,0.006644518,0.338709677,0.052417866,45,11169,8,1,3,792,1,43.8441,19.3481,0.017676768,0.005050505,0.519230769,0.078282828,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,792,1,43.8441,19.3481,0.017676768,0.005050505,0.519230769,0.078282828,1,3,792,1,43.8441,19.3481,0.017676768,0.005050505,0.519230769,0.078282828,0,,,,,,,,,,0,,,,,,,,,
1960,14111,SEVERFIELD-ROWEN PLC 2003,68,66,15774,29,7962,8,34.50495,23.052325,0.020723436,0.026249686,0.055710306,0.047726702,37,7812,12,1,4,760,1,40.7436,21.6336,0.018421053,0.023684211,0.443298969,0.071052632,0,,,,,,,,,,0,,,,,,,,,,1,10,2032,2,39.4194,20.97145,0.022145669,0.029527559,0.165957447,0.069389764,1,11,2152,3,12.46293333,28.64763333,0.020910781,0.027881041,0.166666667,0.07063197,0,,,,,,,,,,1,3,1146,1,48.7301,19.1158,0.034904014,0.031413613,-0.075471698,0.054101222,1,6,2195,1,58.73,17.7679,0.022323462,0.028701595,-0.137254902,0.031890661
1960,14112,SEVERFIELD-ROWEN PLC 2004,63,61,15216,27,7649,7,33.71174286,23.49974286,0.015034645,0.015426853,0.137014315,0.035560204,34,7567,11,1,3,458,1,38.5554,21.1447,0.019650655,0.010917031,0.649122807,0.085152838,0,,,,,,,,,,0,,,,,,,,,,1,10,2448,2,42.7571,20.666,0.017156863,0.015522876,0.2,0.045343137,1,12,2585,3,10.82633333,29.27196667,0.016247582,0.014700193,0.15942029,0.043713733,0,,,,,,,,,,1,3,1340,1,55.2453,18.9704,0.008208955,0.02238806,0.107142857,0.023134328,1,5,1991,1,49.3358,19.1144,0.023103968,0.015067805,-0.082568807,0.032646911
1960,14114,severfield-rowen plc 2006,89,87,24989,41,11393,9,21.83476667,25.33262222,0.016501361,0.019661196,0.06961326,0.041604494,46,13596,14,1,4,655,1,54.1334,17.2502,0.004580153,0.022900763,0.407407407,0.047328244,0,,,,,,,,,,0,,,,,,,,,,1,18,3308,2,45.56015,19.59695,0.011789601,0.019951632,0.225352113,0.049576784,1,18,3308,2,45.56015,19.59695,0.011789601,0.019951632,0.225352113,0.049576784,0,,,,,,,,,,1,4,2027,1,50.023,19.788,0.025160336,0.014306857,0.034883721,0.049333991,1,6,2247,1,52.1184,21.5971,0.023587005,0.019136627,-0.127906977,0.038718291
1960,14116,severfield-rowen plc 2008,101,91,35994,53,18964,13,24.5437,26.81619231,0.017032272,0.016188568,0.116883117,0.03854672,38,17030,10,1,2,770,1,48.2076,18.3789,0.009090909,0.015584416,0.278688525,0.048051948,1,4,1293,1,36.1709,21.536,0.020881671,0.024748647,0.358490566,0.081206497,0,,,,,,,,,,1,10,4284,2,42.17905,20.098,0.023576097,0.01984127,0.215384615,0.054855275,1,14,4875,3,43.0198,20.012,0.02748718,0.024205128,0.178644764,0.05948718,0,,,,,,,,,,1,6,2660,1,49.5739,20.1363,0.019924812,0.009774436,0.032258065,0.040601504,1,10,4088,1,49.707,21.0266,0.014921722,0.014187867,0.056603774,0.025684932
1960,14117,SEVERFIELD-ROWEN PLC 2009,109,106,38020,55,19024,14,30.28228571,24.31370714,0.018818335,0.020500421,0.082774049,0.039003364,51,18996,13,1,2,777,1,53.3764,17.1419,0.016731017,0.03989704,0.388888889,0.055341055,1,4,1215,1,47.4262,18.0464,0.022222222,0.044444444,0.302631579,0.080658436,0,,,,,,,,,,1,14,4830,3,43.738,20.03076667,0.023602485,0.02505176,0.171355499,0.048240166,1,18,5440,4,44.962375,19.4785,0.025551471,0.026470588,0.16089613,0.052389706,1,4,610,1,48.6355,17.8217,0.040983607,0.037704918,0.12,0.085245902,1,6,2633,1,48.838,19.8041,0.02012913,0.012913027,0.084337349,0.041397645,1,8,4018,1,52.634,20.7103,0.022399204,0.021403683,-0.166666667,0.031607765
1960,14118,SEVERFIELD-ROWEN PLC 2010,113,108,39047,55,20519,17,43.31995882,21.40727647,0.015254155,0.017057362,0.046979866,0.04278961,53,18528,13,1,2,497,1,48.3553,21.1664,0.014084507,0.054325956,0.15942029,0.068410463,1,4,1088,1,25.2576,25.509,0.012867647,0.026654412,0.277310924,0.067095588,0,,,,,,,,,,1,9,3387,2,38.58275,22.2641,0.019781518,0.018895778,0.14556962,0.054915855,1,13,4197,4,43.809525,21.5026,0.017869907,0.019537765,0.135391924,0.056945437,1,3,631,1,50.5331,19.2326,0.030110935,0.028526149,0.108108108,0.061806656,1,8,3417,2,48.76195,20.08465,0.021656424,0.011706175,0.012345679,0.04214223,1,9,4006,1,48.8601,20.3248,0.018222666,0.017224164,-0.171548117,0.029455816
1960,14119,SEVERFIELD-ROWEN PLC 2011,113,108,38385,55,20628,17,46.36005294,21.28717647,0.016821796,0.018227652,0.060481503,0.045132829,53,17757,13,1,2,547,1,48.3361,22.0473,0.020109689,0.029250457,-0.052631579,0.062157221,1,4,1243,1,57.7705,20.2647,0.014481094,0.037007241,0.150326797,0.071600965,0,,,,,,,,,,1,9,3229,2,56.60845,19.85805,0.019510684,0.031588727,0.123919308,0.063177454,1,13,4118,4,52.274675,20.010975,0.018212725,0.026954832,0.123893805,0.062894609,1,3,692,1,55.7569,18.9152,0.027456647,0.028901734,-0.064935065,0.049132948,1,9,3492,2,53.2557,20.0652,0.021477663,0.01489118,-0.029787234,0.0395189,1,7,3017,1,51.8099,20.7485,0.022870401,0.01955585,-0.128712871,0.034802784
1960,14120,severfield-rowen plc 2013,117,115,39330,58,21666,17,32.68243529,23.11262353,0.018600572,0.017954399,0.079936474,0.048509185,57,17664,15,1,2,672,1,47.6846,20.1773,0.022321429,0.022321429,0.288135593,0.053571429,0,,,,,,,,,,0,,,,,,,,,,1,7,3444,2,44.91705,19.5517,0.029036005,0.025551684,0.144303798,0.071138211,1,14,4407,4,44.25915,19.361175,0.029044702,0.026094849,0.131059246,0.076242342,1,5,618,1,48.7304,17.9449,0.033980583,0.038834952,0.02173913,0.085760518,1,8,3652,1,43.46,21.3668,0.019167579,0.013417306,0.079365079,0.042442497,1,8,4387,1,50.3422,19.5303,0.014816503,0.020287212,-0.140425532,0.025529975
1960,14121,severfield-rowen plc 2014,134,131,56528,78,36869,21,43.96693769,20.64308552,0.01570425,0.014429467,0.004643309,0.036805989,53,19659,12,1,5,1139,1,57.38205588,17.89517647,0.01404741,0.017559263,0.376623377,0.055311677,0,,,,,,,,,,0,,,,,,,,,,1,8,4065,2,51.58364042,18.76052121,0.019434194,0.015252153,0.047923323,0.041082411,1,43,19072,12,43.76783921,20.25792825,0.016096896,0.017460151,0.069172932,0.038590604,1,10,4052,4,42.52760915,19.99497234,0.010612043,0.010612043,0.196172249,0.054787759,1,12,9025,3,48.51473885,20.50504025,0.012299169,0.006426593,-0.210191083,0.022160665,1,2,769,1,44.9887915,19.86650472,0.028608583,0.018205462,-0.155555556,0.020806242
1961,14123,severn trent plc 2003,97,97,47645,61,33573,11,35.01420909,23.50646364,0.015339708,0.01668007,0.034441805,0.056652667,36,14072,10,1,2,1090,1,45.3241,17.6267,0.011009174,0.020183486,0.059405941,0.094495413,1,2,1063,1,46.218,17.99,0.020696143,0.046095955,0.196911197,0.144873001,0,,,,,,,,,,1,11,8020,3,45.62843333,17.9992,0.016458853,0.017082294,0.133004926,0.075062344,1,43,21960,5,27.59942,25.38966,0.012340619,0.014663024,0.066666667,0.056102004,0,,,,,,,,,,0,,,,,,,,,,1,6,4191,1,49.7585,21.1242,0.023144834,0.01789549,-0.116981132,0.03793844
1961,14124,severn trent plc 2004,105,104,53224,31,21439,10,36.227,23.92932,0.021456225,0.020476701,0.104259635,0.063762302,73,31785,11,1,2,1205,1,49.126,18.4944,0.021576764,0.034854772,0.139664805,0.077178423,1,2,959,1,39.8276,20.3097,0.035453598,0.068821689,0.217777778,0.142857143,0,,,,,,,,,,1,11,8174,3,42.80983333,19.07713333,0.022021042,0.02091999,0.204062789,0.076706631,1,14,9116,5,24.80568,26.71484,0.023255814,0.023365511,0.22173913,0.088635366,0,,,,,,,,,,0,,,,,,,,,,1,7,4708,1,54.4903,20.3931,0.017204758,0.019966015,-0.127868853,0.033347494
1961,14125,SEVERN TRENT PLC 2005,117,116,58183,39,23670,13,40.76144615,20.81700769,0.023489649,0.020447824,0.071501186,0.067765104,77,34513,11,1,2,1160,1,41.0309,19.2264,0.029310345,0.021551724,0.173913044,0.08362069,1,2,1237,1,53.299,16.6411,0.030719483,0.032336298,0.146245059,0.122877931,1,1,591,1,41.0007,18.5556,0.033840948,0.045685279,0.035971223,0.113367174,1,13,6043,6,44.89733333,17.6347,0.030779414,0.026973358,0.147666412,0.122952176,1,18,7923,8,38.548575,20.4157,0.028650764,0.02435946,0.185365854,0.119146788,0,,,,,,,,,,0,,,,,,,,,,1,8,6431,1,54.7095,20.7573,0.018348624,0.02145856,-0.127819549,0.030788369
1961,14126,severn trent plc 2006,165,158,66706,47,22121,14,38.91767857,21.40021429,0.026761901,0.027394783,-0.054900366,0.060711541,111,44585,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3826,3,45.4189,18.6059,0.033455306,0.03685311,0.051239669,0.09252483,1,22,7099,9,35.66005556,21.63082222,0.033525849,0.043527257,0.131616595,0.115650092,1,2,1356,1,48.0442,17.738,0.03539823,0.056047198,0.136752137,0.103244838,1,5,3822,1,42.6404,21.2296,0.029827316,0.019884877,-0.390334573,0.036630037,1,12,6682,1,43.6695,21.2109,0.025740796,0.021849746,-0.354523227,0.032624963
1961,14127,severn trent plc 2007,141,132,64140,32,19888,10,42.42818,21.22514,0.029867257,0.02871078,0.060941828,0.0625,100,44252,13,1,2,1511,1,47.7769,19.4629,0.025148908,0.024487095,0.141304348,0.06882859,0,,,,,,,,,,0,,,,,,,,,,1,6,4020,2,50.7572,17.89105,0.016915423,0.021144279,0.268456376,0.04800995,1,16,10008,5,48.48514,17.84874,0.028077538,0.03047562,0.228624535,0.069744205,1,4,2388,2,50.86865,17.53265,0.056951424,0.068257956,0.288461539,0.143634841,0,,,,,,,,,,1,10,6715,1,45.7106,20.7793,0.025167535,0.02248697,-0.230769231,0.034400596
1961,14129,severn trent plc 2009,121,117,76765,36,31269,10,65.77716,20.78967,0.01723752,0.015734434,0.090441177,0.054686751,81,45496,11,1,1,1098,1,61.7383,20.9278,0.008196721,0.027322404,0.337278107,0.10564663,1,1,1082,1,71.0739,18.1528,0.012939002,0.045286507,0.390134529,0.151571165,0,,,,,,,,,,1,1,1082,1,71.0739,18.1528,0.012939002,0.045286507,0.390134529,0.151571165,1,28,24574,6,71.49091667,20.26088333,0.015463498,0.015137951,0.131669114,0.051965492,1,2,1479,1,100.541,27.7547,0.014874916,0.014874916,-0.052631579,0.033130494,0,,,,,,,,,,0,,,,,,,,,
1961,14130,SEVERN TRENT PLC 2010,129,126,73829,58,37242,19,43.74396316,20.30608947,0.02274314,0.021454272,0.04535975,0.060093443,68,36587,14,1,1,910,1,44.3472,20.5305,0.015384615,0.031868132,0.397727273,0.12967033,1,1,944,1,52.4212,18.8733,0.015889831,0.040254237,0.375494071,0.180084746,1,3,958,1,45.0935,19.4818,0.041753653,0.050104384,0.311111111,0.188935282,1,9,5143,3,47.41576667,19.1334,0.027610344,0.024888198,0.186176143,0.106163718,1,25,14767,9,45.31057778,19.18198889,0.026274802,0.023430622,0.172251062,0.086408885,1,3,1717,2,42.52675,20.6911,0.041933605,0.021549214,0.079646018,0.082119977,1,9,6177,3,48.457,20.97393333,0.017160434,0.016674761,-0.08631579,0.038044358,1,13,7730,1,44.1162,21.4111,0.017464424,0.021345408,-0.224489796,0.026131953
1961,14131,SEVERN TRENT PLC 2011,129,126,64801,46,28913,15,43.87478,20.54082,0.022827102,0.020198527,-0.091775924,0.05046173,80,35888,18,1,2,1069,1,49.6218,19.4963,0.026192704,0.018709074,0.240641711,0.110383536,1,2,874,1,42.1632,19.2321,0.040045767,0.043478261,0.1,0.139588101,0,,,,,,,,,,1,6,3823,2,46.1798,18.7293,0.03688203,0.023280147,-0.022869023,0.077426105,1,12,7053,5,47.9427,18.36864,0.033319155,0.024103219,0.068359375,0.090741528,1,3,1581,2,37.43655,20.6089,0.036685642,0.025300443,0.070422535,0.102466793,1,9,5900,3,47.0374,21.3417,0.00779661,0.007627119,0,0.021525424,0,,,,,,,,,
1961,14132,severn trent plc 2012,145,142,69877,75,42402,16,44.40379375,20.0724,0.021296165,0.02101316,-0.113842865,0.051223999,67,27475,13,1,2,1231,1,48.9661,18.5714,0.029244517,0.023558083,0.026455027,0.090982941,1,4,2054,1,53.2524,16.9766,0.023369036,0.018987342,0.212903226,0.092502434,0,,,,,,,,,,1,8,5604,2,50.9108,17.51565,0.024803712,0.018379729,0.033536585,0.070485368,1,47,25252,6,49.0378,18.07915,0.020473626,0.020909235,-0.050969779,0.051362268,1,4,1805,1,52.8305,15.6029,0.016066482,0.016066482,-0.333333333,0.028808864,1,14,8483,4,47.789675,20.219925,0.023105034,0.021101026,-0.180026281,0.052811505,0,,,,,,,,,
1961,14133,severn trent plc 2013,145,143,72918,78,46060,19,45.20646316,19.92887368,0.021537126,0.02244898,-0.056701031,0.056361268,65,26858,13,1,3,1402,1,49.5111,18.9861,0.014978602,0.021398003,0.215189873,0.071326676,1,5,2571,1,55.7372,16.5449,0.020614547,0.024504084,0.226190476,0.080124465,0,,,,,,,,,,1,9,6282,2,53.1805,16.9285,0.028334925,0.024196116,0.083700441,0.066380134,1,50,30941,7,50.46522857,18.0807,0.019327106,0.020716848,0.024260804,0.052907146,1,4,1586,1,55.3654,15.0202,0.016393443,0.013871375,-0.363636364,0.026481715,1,10,5852,4,52.00465,19.3992,0.032467533,0.030929597,-0.197101449,0.074162679,0,,,,,,,,,
1961,14134,severn trent plc 2014,162,158,72125,81,39958,19,18.52507895,28.72226316,0.028554983,0.034060764,-0.058682155,0.073452125,77,32167,14,1,2,1285,1,48.9855,20.0543,0.030350195,0.042023346,0.03,0.095719844,1,2,1453,1,51.9415,19.3688,0.036476256,0.06056435,0.153094463,0.134205093,0,,,,,,,,,,1,7,5541,2,47.25165,19.7821,0.030319437,0.03176322,0.038081805,0.075798592,1,57,29386,9,20.94606667,28.17566667,0.023514599,0.030218471,0.016353725,0.065133057,1,2,754,1,32.2471,21.1688,0.054376658,0.090185676,0.227118644,0.25198939,1,10,3012,4,7.02595,31.949875,0.056772908,0.049136786,-0.197986577,0.126494024,0,,,,,,,,,
1963,14138,SHAFT SINKERS HOLDINGS PLC 2010,97,94,45744,41,20843,13,38.36710769,21.85094615,0.021829871,0.021877849,-0.126018809,0.042172432,53,24901,11,1,2,860,1,53.3392,16.0013,0.001162791,0.023255814,0.186046512,0.051162791,1,2,1264,1,53.7884,17.4068,0.005537975,0.037183544,0.089005236,0.076740506,1,6,3989,2,43.97445,21.47055,0.018551015,0.027325144,-0.155963303,0.042366508,1,15,8541,4,47.7595,20.31,0.021543145,0.023884791,-0.041131105,0.050111228,1,17,8806,6,39.03198333,21.56031667,0.022938905,0.024074495,-0.035885168,0.051442199,0,,,,,,,,,,1,11,6172,2,45.82495,20.2932,0.026085548,0.01830849,-0.393483709,0.033700583,1,6,3184,1,46.6275,20.6004,0.016645729,0.027952261,-0.071895425,0.033291457
1963,14139,SHAFT SINKERS HOLDINGS PLC 2011,96,93,49042,42,21427,14,30.79874286,24.502,0.021701592,0.020301489,-0.147562582,0.039529566,51,27615,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1220,1,52.7948,18.2234,0.02704918,0.039344262,0.012658228,0.074590164,1,19,12639,5,33.18668,24.3142,0.017960282,0.023577815,-0.20055325,0.030777751,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1963,14140,shaft sinkers holdings plc 2012,103,100,47132,40,21231,11,35.10061818,24.03789091,0.022561349,0.019688192,-0.244680851,0.035796712,60,25901,12,1,2,1157,1,38.1311,22.5543,0.014693172,0.013828868,-0.115384615,0.041486603,1,4,2230,1,47.7062,18.489,0.030044843,0.026008969,-0.119402985,0.060538117,1,11,6336,2,49.83545,20.258,0.024147727,0.02020202,-0.254545455,0.034090909,1,15,8566,3,49.1257,19.66833333,0.025682933,0.021713752,-0.203389831,0.040975951,1,16,8653,4,39.789025,22.32665,0.025655842,0.021495435,-0.197786999,0.041026234,0,,,,,,,,,,1,12,6786,2,46.948,20.2263,0.024904215,0.016504568,-0.451923077,0.030209254,1,6,3255,1,44.9646,21.6259,0.015975422,0.028264209,-0.083870968,0.029800307
1963,14141,shaft sinkers holdings plc 2013,105,102,48040,43,24469,16,31.86923125,23.9729625,0.027708529,0.026319016,-0.181162495,0.053700601,59,23571,10,1,2,946,1,42.567,20.531,0.024312896,0.029598309,-0.157894737,0.061310782,1,5,2633,1,42.3309,20.986,0.030383593,0.025066464,0.003322259,0.069122674,0,,,,,,,,,,1,9,5331,2,46.23215,19.95975,0.030013131,0.018195461,-0.07027027,0.05533671,1,17,8127,7,17.19602857,27.40297143,0.033345638,0.024732374,-0.032629559,0.072474468,1,5,1800,3,23.79103333,23.53943333,0.054444444,0.051666667,0.011990408,0.145,1,7,4101,2,49.58015,19.6246,0.02462814,0.025359668,-0.342756184,0.036332602,1,5,2683,1,41.3195,22.7787,0.024599329,0.031308237,-0.069767442,0.038389862
1964,14143,shanks group plc 2003,61,59,22724,23,10724,8,49.5941125,18.4058875,0.023218948,0.020328236,0.049723757,0.054457292,36,12000,9,1,2,1200,1,54.4065,15.6877,0.028333333,0.02,0.202614379,0.069166667,0,,,,,,,,,,0,,,,,,,,,,1,9,3175,2,50.08155,16.68595,0.034645669,0.025826772,0.15625,0.077795276,1,10,3288,3,44.28146667,17.47566667,0.033759124,0.024939173,0.18220339,0.079379562,0,,,,,,,,,,1,3,1588,1,42.6224,20.2442,0.023299748,0.022670025,-0.184,0.038413098,1,5,3015,1,59.4839,20.0191,0.016915423,0.013598673,-0.102222222,0.03880597
1964,14145,SHANKS GROUP PLC 2005,75,73,25389,31,11784,10,43.169,20.70594,0.021215207,0.019178547,0.009220453,0.049643585,42,13605,13,1,2,957,1,54.0529,16.4227,0.035527691,0.01985371,0.301369863,0.07523511,0,,,,,,,,,,0,,,,,,,,,,1,10,3044,2,54.9823,16.2527,0.033508541,0.029237845,0.008298755,0.075558476,1,11,3166,3,36.54963333,19.81486667,0.032217309,0.028111181,0.039215686,0.076753001,0,,,,,,,,,,1,5,2386,1,47.0561,20.4686,0.016345348,0.012154233,-0.214814815,0.024727578,1,6,2718,1,54.3892,20.2872,0.018395879,0.013612951,-0.052631579,0.043414275
1964,14147,shanks group plc 2007,85,86,31835,34,16131,7,37.73712857,22.90321429,0.017419875,0.018535739,0.101071976,0.045130494,52,15704,18,1,2,1509,1,49.2166,18.228,0.01259112,0.02518224,0.344444444,0.069582505,0,,,,,,,,,,1,15,6234,1,46.8263,18.2275,0.020372153,0.013634905,0.084142395,0.052133462,1,15,6234,1,46.8263,18.2275,0.020372153,0.013634905,0.084142395,0.052133462,1,16,6429,2,8.0624,29.5448,0.020065329,0.013221341,0.091190108,0.052263183,0,,,,,,,,,,1,5,2711,1,47.7326,20.478,0.015492438,0.015123571,-0.163934426,0.026927333,1,6,2834,1,52.4582,20.5161,0.016231475,0.014114326,0.088757396,0.037402964
1964,14148,shanks group plc 2008,101,100,40722,39,19573,13,25.73406923,27.40599231,0.027027027,0.018903592,0.164812942,0.062024217,61,21149,16,1,1,615,1,54.7533,19.0765,0.02601626,0.024390244,0.582417582,0.110569106,1,3,1342,1,45.4383,19.8861,0.026825633,0.038748137,0.515981735,0.124441133,0,,,,,,,,,,1,16,7830,4,47.63925,19.988675,0.028097063,0.017496807,0.224787363,0.063729247,1,22,10943,6,17.10801667,30.1873,0.026775107,0.018093759,0.225270158,0.067623138,0,,,,,,,,,,1,4,2319,1,47.2958,20.3037,0.021561018,0.015955153,-0.184615385,0.028891764,1,1,745,1,47.8638,21.4876,0.045637584,0.029530201,-0.040816327,0.079194631
1964,14149,shanks group plc 2009,117,116,48539,59,27053,13,23.11977692,27.65164615,0.019923853,0.015968654,0.060546875,0.0427679,57,21486,16,1,3,1322,1,49.1379,19.4453,0.020423601,0.023449319,0.306666667,0.06429652,1,3,1212,1,43.7111,20.68,0.025577558,0.037953795,0.205298013,0.070957096,1,11,5191,1,46.8159,18.7248,0.019456752,0.011173184,0.18969555,0.049508765,1,21,9402,3,47.43046667,19.2,0.021484791,0.013295044,0.138173302,0.049776643,1,29,12419,7,2.382414286,33.85017143,0.022787664,0.012158789,0.142367067,0.05290281,1,5,1678,2,15.1769,26.39745,0.025625745,0.004767581,0.058823529,0.054827175,1,11,5252,2,41.3853,20.2287,0.020373191,0.016184311,-0.160349854,0.035605484,1,8,3750,1,51.5759,21.2776,0.016533333,0.016,-0.114754098,0.033866667
1964,14152,shanks group plc 2012,151,147,56634,76,29170,21,32.96579524,24.48872381,0.013301337,0.012067192,0.178001183,0.040623929,71,27464,12,1,2,466,1,52.3258,18.0606,0.012875537,0,-0.028571429,0.040772532,1,6,1877,1,48.8823,17.891,0.012786361,0.015982952,0.481927711,0.068193927,0,,,,,,,,,,1,6,1877,1,48.8823,17.891,0.012786361,0.015982952,0.481927711,0.068193927,1,44,15065,12,24.94249167,26.76681667,0.012147361,0.011018918,0.319415449,0.04692997,1,8,2266,3,-28.07406667,45.8314,0.011032657,0.016769638,0.508982036,0.05913504,1,9,3565,3,38.02153333,24.8041,0.010378682,0.008695652,0.164179105,0.023001403,1,6,3762,1,37.2806,21.2661,0.021531101,0.016214779,-0.095238095,0.032429559
1964,14153,shanks group plc 2013,129,128,60509,70,34985,21,32.10512857,23.70927619,0.020065743,0.02120909,0.113247863,0.071144776,58,25524,11,1,2,1382,1,49.6936,19.3911,0.015918958,0.017366136,0.253333333,0.067293777,0,,,,,,,,,,0,,,,,,,,,,1,14,6436,2,49.7604,18.3909,0.017557489,0.020198881,0.165354331,0.062616532,1,41,17590,11,20.44915455,27.71404545,0.01995452,0.024445708,0.225506757,0.08709494,1,5,1179,2,-31.64155,46.50275,0.02374894,0.051738762,0.202380952,0.168787108,1,5,3527,1,34.3459,21.8006,0.02041395,0.013325773,-0.226519337,0.026935072,1,5,2999,1,43.2095,21.219,0.025008336,0.024341447,-0.073770492,0.050016672
1964,14154,shanks group plc 2014,142,139,67791,81,40660,17,29.62892353,24.45442941,0.023585834,0.019404821,0.151610723,0.070683719,58,27131,11,1,2,1215,1,44.2711,20.0168,0.012345679,0.030452675,0.389473684,0.104526749,1,4,2610,1,41.6507,19.2824,0.020689655,0.026436782,0.453724605,0.11302682,0,,,,,,,,,,1,16,8973,3,43.8391,19.72326667,0.018834281,0.016605372,0.31842576,0.080686504,1,42,18342,9,20.72914444,27.71756667,0.021698833,0.019899684,0.30417495,0.08728601,1,4,1105,1,-134.7953,85.4469,0.023529412,0.038914027,0.473684211,0.180090498,1,8,5360,2,33.32365,22.87155,0.027238806,0.01380597,-0.124153499,0.052238806,1,15,7819,1,41.8127,20.1534,0.024811357,0.025195038,-0.137111517,0.038751759
1965,14158,SHANTA GOLD LTD 2008,57,53,18435,14,5040,6,37.09240206,21.75392077,0.006944444,0.018452381,-0.05,0.016468254,39,13395,9,1,1,704,1,49.47961246,19.45008585,0.004261364,0.024147727,0.222222222,0.045454546,0,,,,,,,,,,0,,,,,,,,,,1,7,1874,1,45.32991941,19.15507579,0.005869797,0.026680897,0.051282051,0.014407684,1,7,1874,1,45.32991941,19.15507579,0.005869797,0.026680897,0.051282051,0.014407684,0,,,,,,,,,,1,3,1251,2,44.95392598,23.04742503,0.004796163,0.004796163,-0.6,0.003996803,0,,,,,,,,,
1965,14160,SHANTA GOLD LTD 2010,54,52,25496,18,7572,6,21.61888202,29.31707829,0.007395668,0.013074485,0.154639175,0.015847861,34,17924,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2903,1,41.22901665,20.54559357,0.005856011,0.016879091,0.259259259,0.017912504,1,7,2903,1,41.22901665,20.54559357,0.005856011,0.016879091,0.259259259,0.017912504,0,,,,,,,,,,1,2,967,2,43.83192654,21.90476701,0.002068252,0.007238883,-0.6,0.001034126,0,,,,,,,,,
1965,14163,shanta gold ltd 2013,38,36,24894,7,5219,3,40.1798,21.78146667,0.009771987,0.013412531,0.034482759,0.02146005,29,19675,8,0,,,,,,,,,,1,3,2494,1,50.0557,19.5747,0.01563753,0.016439455,0.176470588,0.034883721,0,,,,,,,,,,1,3,2494,1,50.0557,19.5747,0.01563753,0.016439455,0.176470588,0.034883721,1,3,2494,1,50.0557,19.5747,0.01563753,0.016439455,0.176470588,0.034883721,0,,,,,,,,,,1,1,827,1,17.8265,26.8562,0.00241838,0.009673519,-0.625,0.00362757,0,,,,,,,,,
1965,14164,shanta gold ltd 2014,45,43,29086,10,7565,4,38.16181196,22.46135389,0.008856576,0.013879709,-0.046594982,0.01784534,33,21521,8,0,,,,,,,,,,1,4,3268,1,45.35184511,21.52423222,0.011933905,0.020195838,0.105882353,0.030599755,0,,,,,,,,,,1,4,3268,1,45.35184511,21.52423222,0.011933905,0.020195838,0.105882353,0.030599755,1,4,3268,1,45.35184511,21.52423222,0.011933905,0.020195838,0.105882353,0.030599755,0,,,,,,,,,,1,2,1462,2,40.08818128,22.25066432,0.002735978,0.006155951,-0.538461539,0.003419973,0,,,,,,,,,
1966,14165,shed productions plc 2005,50,47,18796,18,6425,8,52.89355,20.7022125,0.020700389,0.018054475,0.2,0.050583658,29,12371,11,1,2,697,1,64.2868,19.5667,0.021520803,0.011477762,0.64,0.057388809,1,3,1153,1,61.0851,18.0616,0.021682567,0.014744146,0.529411765,0.083261058,0,,,,,,,,,,1,4,1568,2,65.9865,16.93355,0.026785714,0.020408163,0.49726776,0.093112245,1,5,1675,3,57.79603333,19.68253333,0.025671642,0.019104478,0.497382199,0.089552239,0,,,,,,,,,,1,2,744,1,48.7438,20.5729,0.028225807,0.021505376,-0.2,0.033602151,1,4,1509,1,35.646,23.5753,0.023856859,0.02518224,-0.417475728,0.02518224
1966,14166,shed productions plc 2006,62,59,25837,22,9956,8,48.945825,21.0949125,0.017476898,0.016472479,0.216689098,0.049517879,37,15881,10,1,1,430,1,56.5716,19.6827,0.011627907,0.011627907,0.529411765,0.08372093,1,3,1636,1,55.7686,19.122,0.009168704,0.017726161,0.509933775,0.070293399,0,,,,,,,,,,1,5,2577,2,61.8515,18.8969,0.017074117,0.022506791,0.458167331,0.073729142,1,6,2696,3,50.40693333,21.49523333,0.016691395,0.021513353,0.463601533,0.072700297,0,,,,,,,,,,1,2,860,1,43.4609,21.6376,0.027906977,0.03372093,-0.275362319,0.031395349,1,4,2041,1,36.6283,23.1788,0.016168545,0.020088192,-0.381818182,0.020578148
1966,14167,shed media plc 2007,69,66,19408,23,8463,8,45.03315,19.8918375,0.017842373,0.012761432,0.303468208,0.052109181,43,10945,10,1,1,371,1,49.449,20.8829,0.018867925,0.010781671,0.681818182,0.075471698,1,3,1181,1,59.1083,16.5601,0.010160881,0.012701101,0.62295082,0.077900085,0,,,,,,,,,,1,6,2131,2,55.0589,18.04625,0.015954951,0.013139371,0.607655502,0.074143595,1,7,2221,3,40.01123333,19.1877,0.01530842,0.012606934,0.610619469,0.073840612,0,,,,,,,,,,1,2,768,1,52.4505,19.5173,0.02734375,0.022135417,-0.117647059,0.037760417,1,4,1407,1,34.2934,22.8129,0.026297086,0.030561478,-0.299145299,0.034825871
1967,14171,sheffield united plc 2003,43,41,12190,18,6017,6,45.3206,19.0695,0.021106864,0.016453382,0.169811321,0.057171348,23,6173,7,1,6,1661,1,53.6834,19.2205,0.009030704,0.015653221,0.424242424,0.060204696,0,,,,,,,,,,1,6,1823,1,52.9967,18.9589,0.021393308,0.011519473,0.333333333,0.065825562,1,6,1823,1,52.9967,18.9589,0.021393308,0.011519473,0.333333333,0.065825562,1,6,1823,1,52.9967,18.9589,0.021393308,0.011519473,0.333333333,0.065825562,0,,,,,,,,,,1,2,1117,1,49.7665,18.4338,0.026857654,0.017009848,-0.204081633,0.034019696,1,1,396,1,42.0197,20.3873,0.060606061,0.02020202,-0.28,0.070707071
1967,14172,sheffield united plc 2004,45,41,11578,18,5619,6,45.88018333,19.19373333,0.019042534,0.016195053,0.0875,0.046805481,23,5959,7,1,6,1465,1,51.8223,19.5299,0.00887372,0.020477816,0.428571429,0.061433447,0,,,,,,,,,,1,6,1539,1,57.0525,18.6116,0.016244315,0.014294997,0.17948718,0.048732944,1,6,1539,1,57.0525,18.6116,0.016244315,0.014294997,0.17948718,0.048732944,1,6,1539,1,57.0525,18.6116,0.016244315,0.014294997,0.17948718,0.048732944,0,,,,,,,,,,1,2,1049,1,49.4121,18.5909,0.026692088,0.01620591,-0.204081633,0.036224976,1,1,454,1,41.9839,20.3845,0.04845815,0.017621145,-0.263157895,0.063876652
1967,14173,SHEFFIELD UNITED PLC 2005,44,41,13181,18,7085,6,45.68155,19.25648333,0.014255469,0.017642908,0.185741088,0.044742414,23,6096,7,1,6,2935,1,48.2063,20.8046,0.006473595,0.018739353,0.395061728,0.039522998,0,,,,,,,,,,0,,,,,,,,,,1,6,1602,1,54.1089,18.6592,0.014981273,0.021223471,0.45945946,0.06741573,1,6,1602,1,54.1089,18.6592,0.014981273,0.021223471,0.45945946,0.06741573,0,,,,,,,,,,1,2,1089,1,50.0195,18.7097,0.022038568,0.014692378,-0.172413793,0.031221304,1,1,505,1,43.5568,19.4116,0.045544555,0.013861386,-0.272727273,0.057425743
1967,14174,sheffield united plc 2006,45,40,16004,17,8614,6,45.5509,18.96025,0.014511261,0.017529603,0.231393775,0.05351753,23,7390,7,1,5,1917,1,46.5493,19.8693,0.008868023,0.01982264,0.423423423,0.043296818,1,6,3952,1,52.7824,19.0366,0.010880567,0.018218624,0.387387387,0.057439271,0,,,,,,,,,,1,6,3952,1,52.7824,19.0366,0.010880567,0.018218624,0.387387387,0.057439271,1,6,3952,1,52.7824,19.0366,0.010880567,0.018218624,0.387387387,0.057439271,0,,,,,,,,,,1,2,1106,1,50.5497,18.6133,0.023508137,0.009945751,-0.177570094,0.043399638,1,1,504,1,43.2356,19.4214,0.045634921,0.013888889,-0.289473684,0.057539683
1967,14175,sheffield united plc 2007,69,65,17897,31,8978,16,50.38568125,18.393625,0.009022054,0.010470038,0.288014311,0.039652484,34,8919,13,1,3,1468,1,57.7366,18.598,0.006811989,0.01907357,0.292035398,0.051089918,1,1,415,1,39.9108,21.5926,0.009638554,0.002409639,0.567567568,0.062650602,0,,,,,,,,,,1,3,843,2,46.9132,18.63045,0.008303677,0.008303677,0.653333333,0.069988138,1,18,4219,11,52.08888182,17.9222,0.008532828,0.010666035,0.483221477,0.050248874,1,1,133,1,51.5587,16.3293,0,0.015037594,0.4,0.052631579,1,2,1125,1,49.0062,18.7001,0.013333333,0.005333333,-0.283018868,0.017777778,1,2,572,1,37.2137,20.7076,0.010489511,0.005244755,-0.083333333,0.019230769
1969,14178,shieldtech plc 2007,37,34,10735,14,4729,6,25.43105,25.85286667,0.025586805,0.024952421,-0.034188034,0.054556989,20,6006,7,1,2,603,1,44.9739,20.0712,0.008291874,0.019900498,0.215686275,0.053067993,1,2,817,1,42.0878,19.5312,0.028151775,0.030599755,0.149606299,0.097919217,0,,,,,,,,,,1,4,1543,2,41.7677,20.68,0.035644848,0.029163966,0.07826087,0.089436163,1,4,1543,2,41.7677,20.68,0.035644848,0.029163966,0.07826087,0.089436163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1969,14179,shieldtech plc 2008,51,47,19805,13,5777,6,41.47148333,22.04393333,0.020079626,0.02336853,-0.128964059,0.043621257,34,14028,7,1,2,1100,1,51.3159,19.9289,0.025454546,0.033636364,-0.068965517,0.059090909,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,595,1,29.4093,23.8112,0.030252101,0.028571429,-0.213114754,0.07394958,1,3,1499,1,42.8972,20.9181,0.015343562,0.01400934,-0.115384615,0.032688459
1969,14180,shieldtech plc 2009,49,41,17857,11,5203,6,25.00853333,25.81981667,0.014222564,0.020180665,-0.065759637,0.042283298,30,12654,7,1,2,1164,1,58.0633,17.3439,0.012886598,0.021477663,-0.031578947,0.038659794,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1169,1,39.9897,22.1333,0.015397776,0.01283148,-0.272727273,0.040205304,1,3,1377,1,39.0868,20.2126,0.007988381,0.007988381,-0.076923077,0.029774873
1970,14182,shiloh plc 2002 2003,41,34,12391,11,4112,7,21.81697143,29.27604286,0.023589494,0.031614786,0.3,0.087305448,23,8279,9,1,2,777,1,57.1748,18.8337,0.018018018,0.024453025,0.35483871,0.077220077,1,2,1095,1,44.8654,19.5405,0.021004566,0.034703196,0.315436242,0.085844749,0,,,,,,,,,,1,2,1095,1,44.8654,19.5405,0.021004566,0.034703196,0.315436242,0.085844749,1,3,1343,2,-51.9045,55.98565,0.020104244,0.030528667,0.358695652,0.08637379,0,,,,,,,,,,1,2,770,1,46.7951,20.5431,0,0,0,0,1,1,437,1,49.4141,19.3222,0.057208238,0.025171625,-0.114285714,0.073226545
1970,14183,shiloh plc 2003 2004,39,34,12755,11,4613,7,34.84332857,23.81027143,0.030132235,0.0325168,0.220543807,0.083676566,23,8142,9,1,2,856,1,58.2873,18.4285,0.021028037,0.026869159,0.358490566,0.075934579,1,2,1317,1,57.1839,17.3526,0.032649962,0.031890661,0.310734463,0.086560365,0,,,,,,,,,,1,2,1317,1,57.1839,17.3526,0.032649962,0.031890661,0.310734463,0.086560365,1,5,2095,3,14.52246667,29.60203333,0.023389022,0.024821002,0.26119403,0.073031026,0,,,,,,,,,,1,2,764,1,46.305,20.6435,0,0,0,0,1,1,435,1,50.7979,18.8124,0.055172414,0.022988506,-0.154929578,0.071264368
1971,14186,SHIRE PHARMACEUTICALS GROUP PLC 2003,175,174,75656,28,15647,7,47.04501429,20.61487143,0.017447434,0.016233144,-0.124571429,0.028951237,146,60009,6,1,2,767,1,49.8537,18.2256,0.010430248,0.018252934,0.454545455,0.057366363,1,2,1094,1,54.6442,17.8893,0.020109689,0.040219378,0.4,0.060329068,0,,,,,,,,,,1,6,3042,2,48.87415,19.403,0.017751479,0.02399737,0.134199134,0.049309665,1,6,3042,2,48.87415,19.403,0.017751479,0.02399737,0.134199134,0.049309665,0,,,,,,,,,,1,4,3233,1,42.4285,22.7263,0.02598206,0.009279307,-0.192118227,0.030312403,1,12,6100,1,51.1379,20.559,0.016885246,0.018196721,-0.405017921,0.019508197
1971,14190,shire plc 2007,196,191,90000,81,41159,8,43.087125,21.274425,0.017371656,0.012974076,-0.105132038,0.028693603,110,48841,8,1,2,569,1,33.7823,20.6541,0.010544816,0.014059754,0.433962264,0.063268893,1,2,1075,1,47.3641,19.1266,0.007441861,0.014883721,0.461538462,0.04372093,0,,,,,,,,,,1,33,18768,2,44.858,19.67215,0.018755328,0.015291986,-0.114228457,0.034633419,1,33,18768,2,44.858,19.67215,0.018755328,0.015291986,-0.114228457,0.034633419,0,,,,,,,,,,1,12,6816,1,42.9822,22.2743,0.020833333,0.00850939,-0.068965517,0.026115024,1,18,7460,1,47.6262,20.297,0.01461126,0.016621984,-0.090909091,0.021581769
1971,14192,SHIRE PLC 2009,211,207,111652,60,44110,9,48.88381111,20.47794444,0.025028338,0.014577193,-0.064814815,0.041736568,147,67542,13,1,2,737,1,52.3975,16.8954,0.008141113,0.021709634,0.361111111,0.069199457,1,4,2385,1,57.7266,17.7656,0.021383648,0.019706499,0.406698565,0.075890985,0,,,,,,,,,,1,28,21985,2,51.0472,19.3242,0.023152149,0.014691835,-0.005442177,0.044985217,1,28,21985,2,51.0472,19.3242,0.023152149,0.014691835,-0.005442177,0.044985217,0,,,,,,,,,,1,7,5058,2,48.093,21.87475,0.043495453,0.008896797,-0.219954649,0.048833531,1,14,8341,1,46.1877,20.9581,0.025416617,0.020740918,-0.003802281,0.034408344
1971,14195,shire plc 2012,159,153,91719,71,46980,14,45.52877143,20.92992857,0.026011069,0.017730949,-0.002569493,0.059493401,82,44739,13,1,2,782,1,85.4369,14.4837,0.023017903,0.012787724,0.568181818,0.092071611,1,2,1137,1,57.9384,17.0388,0.024626209,0.016710642,0.582822086,0.122251539,1,12,9172,1,39.7903,21.364,0.033580462,0.019515918,-0.179677819,0.058111644,1,16,10688,3,41.20886667,20.00133333,0.031998503,0.018525449,-0.024630542,0.066148952,1,26,14816,8,45.1927625,21.0620375,0.030237581,0.018426026,0.197910621,0.086460583,1,4,1934,2,58.82425,20.2216,0.020682523,0.013960703,0.536423841,0.127714581,1,12,8616,1,42.7519,21.7016,0.02181987,0.008936862,-0.175159236,0.040273909,1,18,11428,1,41.6705,21.3924,0.024588729,0.017763388,-0.137042062,0.033514176
1971,14196,shire plc 2013,192,187,99255,87,49252,16,11.63164375,31.79020625,0.022862016,0.016039958,0.08703753,0.051449687,100,50003,15,1,2,987,1,48.4501,18.4578,0.012158055,0.017223911,0.68,0.09118541,1,4,1882,1,53.1218,17.7736,0.020191286,0.021785335,0.691699605,0.116365569,1,18,10928,1,34.9382,22.1026,0.019857247,0.008601757,0.008183306,0.040538067,1,22,12810,2,44.03,19.9381,0.019906323,0.010538642,0.208333333,0.051678376,1,40,18068,10,-3.90427,37.94216,0.024075714,0.01582909,0.273584906,0.07272526,1,8,2443,3,43.1669,19.40223333,0.033565289,0.044207941,0.180778032,0.138763815,1,5,3561,1,36.0703,22.4918,0.01993822,0.00926706,0.170940171,0.036225779,1,27,15488,1,39.3535,22.4983,0.020209194,0.016722624,-0.042929293,0.028021694
1971,14197,shire plc 2014,200,197,111323,100,53225,16,18.32482028,28.29653504,0.020479098,0.011648661,0.039221469,0.040075153,97,58098,15,1,2,604,1,58.75780461,15.74834385,0.011589404,0.004966887,0.466666667,0.052980133,1,4,2141,1,53.30135841,18.61793123,0.008874358,0.007006072,0.777777778,0.078935077,1,18,12888,1,33.53623454,23.59289271,0.023199876,0.006440099,0.050452781,0.038485413,1,22,15029,2,43.41879647,21.10541197,0.021159092,0.006520727,0.193347193,0.044247788,1,48,21387,11,7.145703547,31.91785148,0.019030252,0.005891429,0.296321999,0.04811334,1,12,2313,3,40.43078085,20.30318791,0.007349762,0.003458712,0.660377359,0.073929961,1,15,10787,2,48.0494649,20.92191499,0.015481598,0.006860109,-0.144927536,0.020116807,1,28,15229,1,41.17024134,22.22072396,0.020946878,0.017335347,-0.032258065,0.030336857
1972,14200,SHL GROUP PLC 2004,73,67,20268,30,11261,6,46.97368333,20.35403333,0.025042181,0.016872391,0.104384134,0.052837226,37,9007,11,0,,,,,,,,,,0,,,,,,,,,,1,3,1230,1,57.2947,18.22,0.038211382,0.02195122,0.473684211,0.11300813,1,8,2974,2,54.6147,18.51605,0.043375925,0.021856086,0.374358974,0.097175521,1,8,2974,2,54.6147,18.51605,0.043375925,0.021856086,0.374358974,0.097175521,0,,,,,,,,,,1,6,2604,1,41.927,20.4242,0.015360983,0.011520737,-0.179775281,0.036482335,1,8,2893,1,45.9694,21.276,0.019357069,0.022122364,-0.145945946,0.034911856
1974,14204,shoprite group plc 2003,30,30,6898,6,1439,4,26.75725,26.288425,0.016678249,0.01181376,0.208333333,0.032661571,24,5459,10,1,2,626,1,38.6438,21.084,0.031948882,0.023961661,0.491525424,0.060702875,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,93,1,-22.8076,40.9263,0,0,-0.142857143,0.043010753,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1974,14205,SHOPRITE GROUP PLC 2004,31,28,9311,5,1727,4,41.145625,22.0096,0.008685582,0.003474233,-0.428571429,0.005211349,23,7584,9,1,1,194,1,40.854,22.0933,0,0.005154639,0,0.005154639,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,521,1,37.4131,20.0446,0.02303263,0.007677543,-0.714285714,0.003838772,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1974,14206,shoprite group plc 2005,33,30,9358,6,1614,4,27.90365,26.9115,0.003717472,0.006815366,0,0.018587361,24,7744,9,1,2,454,1,48.3879,20.794,0.011013216,0.019823789,0.466666667,0.046255507,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,181,1,-19.1831,40.4108,0,0,-0.333333333,0.022099448,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1974,14207,SHOPRITE GROUP PLC 2006,34,31,7076,6,1209,4,19.25810394,29.61641742,0.007444169,0.008271299,-0.019607843,0.024813896,25,5867,9,1,2,414,1,35.81139018,22.8897127,0.016908213,0.019323672,0.545454546,0.050724638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,115,1,-45.12103093,50.34639175,0.008695652,0,-0.454545455,0.026086957,0,,,,,,,,,,1,2,636,1,52.38218023,21.95426357,0,0,0,0,0,,,,,,,,,
1976,14218,SIG PLC 2003,65,60,24294,29,13497,12,49.08538333,18.98425,0.022968067,0.01370675,0.321138211,0.065421946,31,10797,12,1,2,1198,1,58.2041,18.1905,0.023372287,0.028380634,0.635036496,0.080968281,0,,,,,,,,,,0,,,,,,,,,,1,4,2461,2,57.2435,16.73605,0.042259244,0.015440878,0.462151394,0.130841122,1,4,2461,2,57.2435,16.73605,0.042259244,0.015440878,0.462151394,0.130841122,0,,,,,,,,,,0,,,,,,,,,,1,6,3459,1,51.3565,21.2874,0.01936976,0.016478751,-0.118110236,0.033535704
1976,14219,SIG PLC 2004,81,79,28389,45,17052,14,39.11890714,22.29802143,0.023105794,0.014543749,0.337209302,0.067499414,34,11337,12,1,2,917,1,52.4179,17.2984,0.021810251,0.019629226,0.666666667,0.105779717,0,,,,,,,,,,0,,,,,,,,,,1,8,4038,2,49.77605,18.05115,0.03268945,0.01213472,0.574105622,0.106983655,1,10,4144,3,41.0082,19.5341,0.032094595,0.01230695,0.582524272,0.109797297,0,,,,,,,,,,1,5,2873,1,52.2406,20.0208,0.019143752,0.010442047,-0.312101911,0.026105117,1,7,3885,1,50.9393,21.0801,0.01956242,0.017503218,-0.064150943,0.037065637
1976,14220,sig plc 2005,113,111,48538,52,25979,16,45.13073125,19.54683125,0.024481312,0.016320875,0.160107335,0.054082143,59,22559,17,1,2,919,1,49.5081,19.5167,0.021762786,0.033732318,0.593495935,0.099020675,0,,,,,,,,,,1,16,10221,1,42.6876,19.7383,0.025144311,0.01281675,0.278989667,0.05831132,1,16,10221,1,42.6876,19.7383,0.025144311,0.01281675,0.278989667,0.05831132,1,27,12219,7,37.6846,19.85325714,0.027743678,0.014649317,0.261016949,0.066944922,0,,,,,,,,,,1,6,3855,2,52.9804,19.79695,0.020233463,0.012451362,-0.262135922,0.028793774,1,7,4281,1,65.137,16.6842,0.020088764,0.017986452,-0.021126761,0.036206494
1976,14221,sig plc 2006,109,107,61064,53,32519,16,45.74043125,19.1563125,0.019219533,0.012946278,0.17603611,0.046311387,54,28545,17,1,2,1258,1,55.24,16.0554,0.015898251,0.019077901,0.620437956,0.077901431,0,,,,,,,,,,1,16,12618,1,41.9451,19.5161,0.020050721,0.010144238,0.312,0.052306229,1,16,12618,1,41.9451,19.5161,0.020050721,0.010144238,0.312,0.052306229,1,27,15022,7,36.57832857,19.87344286,0.020569831,0.010717614,0.302936631,0.058580748,0,,,,,,,,,,1,6,4821,2,53.99275,19.66585,0.017216345,0.012652977,-0.248908297,0.025098527,1,8,5217,1,66.1349,16.3044,0.016676251,0.013225992,-0.181467182,0.026068622
1976,14222,sig plc 2007,125,122,76352,70,42106,19,46.64354737,19.7099,0.019355911,0.01199354,0.128188358,0.042630504,52,34246,13,1,2,1254,1,47.6684,17.8175,0.013556619,0.012759171,0.678321678,0.077352472,0,,,,,,,,,,1,20,13108,1,42.4457,19.7069,0.017241379,0.009002136,0.358194308,0.053707659,1,20,13108,1,42.4457,19.7069,0.017241379,0.009002136,0.358194308,0.053707659,1,31,15527,7,36.90167143,20.55428571,0.018483931,0.009531783,0.357512953,0.061312552,0,,,,,,,,,,1,4,3443,1,56.9716,18.3834,0.022073773,0.015393552,-0.18974359,0.030787104,1,9,6202,1,67.2049,16.3708,0.017574976,0.012737827,-0.150501672,0.026120606
1976,14223,sig plc 2008,126,123,73737,73,45728,19,39.97344211,23.98434737,0.019681596,0.012377537,0.029528158,0.038619664,50,28009,12,1,2,1724,1,43.5782,24.9731,0.017401392,0.018561485,0.27027027,0.045823666,0,,,,,,,,,,1,20,15281,1,48.4861,24.3133,0.02022119,0.011844775,0.141524106,0.048360709,1,20,15281,1,48.4861,24.3133,0.02022119,0.011844775,0.141524106,0.048360709,1,31,17729,7,47.97104286,21.1115,0.018162333,0.010773309,0.158719791,0.049015737,0,,,,,,,,,,1,4,3204,1,54.3606,18.6833,0.017790262,0.010923845,-0.132530121,0.028714107,1,9,6925,1,66.7767,16.2643,0.013862816,0.011263538,-0.111864407,0.023682311
1976,14224,SIG PLC 2009,121,118,82602,67,47273,18,44.68382778,21.2114,0.019228735,0.012057623,0.024045262,0.039726694,51,35329,15,1,2,1964,1,47.7229,19.565,0.017820774,0.012219959,0.159763314,0.041751528,0,,,,,,,,,,1,22,18039,1,40.9155,20.9139,0.020400244,0.010920783,0.060384871,0.043904873,1,22,18039,1,40.9155,20.9139,0.020400244,0.010920783,0.060384871,0.043904873,1,39,25776,7,31.6471,23.09981429,0.018117629,0.010125698,0.089871612,0.043490068,0,,,,,,,,,,0,,,,,,,,,,1,8,6928,1,64.2529,16.9014,0.016166282,0.013279446,-0.161094225,0.025115473
1976,14225,SIG PLC 2010,125,122,74489,70,46955,17,43.44984706,20.64090588,0.018017251,0.012267064,0.072619384,0.041912469,52,27534,14,1,11,6985,1,39.6926,20.4684,0.012312097,0.010307802,0.243589744,0.047959914,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,534,1,43.6286,21.4995,0.009363296,0.005617978,0.292682927,0.065543071,0,,,,,,,,,,1,2,356,1,22.9375,22.3906,0.016853933,0.005617978,0.03030303,0.084269663,1,7,6360,1,65.7616,16.1231,0.020283019,0.014308176,-0.130434783,0.03081761
1976,14226,SIG PLC 2011,129,126,71167,74,44403,14,43.06128571,20.75642143,0.019953607,0.013580164,0.042990654,0.042204356,52,26764,14,1,30,17242,1,38.9741,20.8313,0.021749217,0.01055562,0.147692308,0.049762209,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,398,1,20.0359,29.039,0.01758794,0.002512563,0.090909091,0.040201005,0,,,,,,,,,,0,,,,,,,,,,1,9,5869,1,62.1174,17.1115,0.022831828,0.01584597,-0.094444444,0.035099676
1976,14227,sig plc 2012,134,130,38512,69,25420,10,38.84497,22.90239,0.020338316,0.013217939,-0.005504587,0.040125885,61,13092,8,1,2,708,1,17.7925,32.2448,0.021186441,0.007062147,0.138461539,0.04519774,0,,,,,,,,,,1,18,3432,1,41.244,20.8017,0.018939394,0.009324009,0.3307393,0.053321678,1,18,3432,1,41.244,20.8017,0.018939394,0.009324009,0.3307393,0.053321678,1,18,3432,1,41.244,20.8017,0.018939394,0.009324009,0.3307393,0.053321678,0,,,,,,,,,,1,8,5836,2,51.1519,20.14595,0.030328993,0.01405072,-0.326582279,0.041638108,1,13,4159,1,58.4612,16.4837,0.024284684,0.018754508,-0.151785714,0.029333975
1976,14228,sig plc 2013,142,138,86295,84,58252,20,56.2877,22.25824,0.020239648,0.014608941,0.023626091,0.041354803,54,28043,10,1,2,1601,1,87.9898,23.8631,0.010618364,0.010618364,0.325301205,0.03310431,1,2,1761,1,102.2834,16.9558,0.015332198,0.011925043,0.346938776,0.061328791,0,,,,,,,,,,1,18,17963,3,88.1209,24.5385,0.015531927,0.008962868,-0.03117506,0.029059734,1,27,21953,8,57.0909875,26.3219375,0.017674122,0.010203617,0.164612038,0.042135471,1,6,2902,3,26.60253333,31.29363333,0.017918677,0.008614748,0.482993197,0.072019297,1,12,11285,3,56.4839,19.08293333,0.019672131,0.011962783,-0.274167987,0.030128489,1,17,9144,1,53.3867,17.8508,0.023075241,0.02384077,-0.161061947,0.032480315
1976,14229,sig plc 2014,162,155,79023,84,48105,20,42.17449384,22.0615883,0.017420227,0.013574473,0.029012119,0.035588816,71,30918,15,0,,,,,,,,,,1,1,537,1,52.9782422,19.09107182,0.020484171,0.027932961,0.569230769,0.098696462,0,,,,,,,,,,1,8,4943,2,48.05183614,20.31908796,0.024883674,0.009710702,0.055837564,0.045923528,1,15,7409,7,28.87528764,25.99894128,0.020785531,0.009447969,0.204991087,0.048589553,1,7,2466,5,21.20466825,28.27088262,0.012570965,0.00892133,0.556886228,0.053933496,1,26,18140,6,52.10149034,20.04583676,0.014167585,0.008489526,-0.248120301,0.021389195,1,17,9563,1,52.87011078,18.98092551,0.019868242,0.021123079,-0.169230769,0.025515006
1978,14237,SR PHARMA PLC 2004,26,26,7209,5,1760,3,37.9632,22.3902,0.029545455,0.027840909,-0.058064516,0.043181818,21,5449,9,1,1,474,1,38.5163,25.3739,0.023206751,0.025316456,0.0625,0.037974684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14238,sr pharma plc 2005,61,58,19758,18,6812,7,34.7741,22.80115714,0.025983558,0.021139166,0.12585034,0.048884322,40,12946,12,1,4,1442,1,28.8116,25.2289,0.020110957,0.025658807,0.264367816,0.040221914,0,,,,,,,,,,0,,,,,,,,,,1,2,834,1,54.2623,20.0945,0.056354916,0.03117506,-0.015151515,0.070743405,1,8,2489,4,37.11045,21.0639,0.036962636,0.030936119,0.11971831,0.060265167,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14239,SILENCE THERAPEUTICS PLC 2006,57,53,17875,17,6643,5,33.16156989,22.82947234,0.015203974,0.017160921,0.252252252,0.043654975,36,11232,9,1,4,1627,1,32.74749639,23.51572872,0.012907191,0.018438845,0.457627119,0.054087277,0,,,,,,,,,,0,,,,,,,,,,1,2,743,1,41.30764658,20.70373104,0.017496635,0.020188425,0.518518519,0.057873486,1,5,1899,2,35.49171813,20.452902,0.023696683,0.022116904,0.347826087,0.049499737,0,,,,,,,,,,1,2,736,1,43.49856606,23.35616847,0,0,0,0,0,,,,,,,,,
1978,14242,SILENCE THERAPEUTICS PLC 2009,53,50,25328,15,7428,6,32.06408333,21.39011667,0.021001616,0.021540119,0.37637028,0.082121702,35,17900,12,1,2,879,1,24.41,21.5975,0.025028441,0.021615472,0.606060606,0.128555176,1,4,2121,1,36.4166,20.8958,0.018859029,0.021216407,0.481751825,0.103724658,0,,,,,,,,,,1,4,2121,1,36.4166,20.8958,0.018859029,0.021216407,0.481751825,0.103724658,1,7,3104,3,28.49883333,21.51456667,0.020618557,0.022551546,0.489583333,0.09439433,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14243,SILENCE THERAPEUTICS PLC 2010,57,53,25385,17,6601,6,33.7183,22.00311667,0.023481291,0.035600667,0.322949117,0.104984093,36,18784,9,1,2,430,1,27.3497,24.3304,0.013953488,0.034883721,0.56043956,0.176744186,1,5,1386,1,31.3823,23.2462,0.025974026,0.044011544,0.47266881,0.17027417,0,,,,,,,,,,1,6,1574,2,37.40005,21.0612,0.038754765,0.057814485,0.437641723,0.203303685,1,8,1797,3,31.26206667,21.11883333,0.038397329,0.060100167,0.433460076,0.209237618,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14244,SILENCE THERAPEUTICS PLC 2011,57,55,26187,21,11798,7,23.32611429,23.24568571,0.015765384,0.023224275,0.365646259,0.080861163,34,14389,9,1,2,1240,1,24.5482,25.7181,0.009677419,0.016129032,0.603448276,0.094354839,1,7,4939,1,33.4205,21.9962,0.009516096,0.017007491,0.493606138,0.066207734,0,,,,,,,,,,1,8,5501,2,36.16985,20.154,0.012724959,0.021450645,0.419607843,0.074350118,1,9,5676,3,29.17876667,20.78946667,0.014799154,0.023960536,0.449752883,0.089852009,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14245,silence therapeutics plc 2012,51,49,9580,14,1418,6,-7.337366667,38.37133333,0.069111425,0.152327221,0.180438449,0.302538787,35,8162,11,1,2,121,1,30.5817,22.9838,0.115702479,0.181818182,0.323943662,0.454545455,1,2,434,1,31.1409,22.9227,0.041474654,0.147465438,0.430555556,0.264976959,0,,,,,,,,,,1,4,565,2,37.6235,20.70325,0.060176991,0.198230089,0.36329588,0.357522124,1,5,674,3,-49.336,53.20956667,0.060830861,0.169139466,0.35395189,0.323442137,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1978,14246,silence therapeutics plc 2013,52,51,21545,17,5313,8,39.4485875,20.255825,0.023527197,0.032938076,0.07651715,0.08940335,34,16232,11,0,,,,,,,,,,1,2,200,1,33.7848,22.0659,0.065,0.165,0.317829457,0.425,0,,,,,,,,,,1,3,312,2,44.6147,19.1107,0.083333333,0.211538462,0.317460318,0.541666667,1,4,477,3,42.4279,17.73763333,0.064989518,0.142557652,0.326164875,0.394129979,0,,,,,,,,,,1,6,3119,2,45.0133,19.4309,0.017633857,0.020840013,-0.025270758,0.054504649,1,3,936,1,13.3108,29.0118,0.018162393,0.025641026,-0.229166667,0.042735043
1979,14248,silentnight holdings plc 2003,64,63,22759,28,11027,8,44.4582125,21.1710125,0.022308878,0.015507391,0.010893246,0.041080983,35,11732,11,1,2,759,1,38.9561,22.0637,0.019762846,0.015810277,0.018867925,0.060606061,1,4,1304,1,48.3804,18.5708,0.031441718,0.02607362,0.144104804,0.095092025,0,,,,,,,,,,1,8,2326,2,47.47475,19.00915,0.031814273,0.022785899,0.117166213,0.08383491,1,9,2558,3,42.49796667,19.97926667,0.028928851,0.020719312,0.117166213,0.076231431,0,,,,,,,,,,1,4,2005,1,47.1585,21.0061,0.031421446,0.011970075,-0.106060606,0.032917706,1,8,3785,1,51.4003,21.4934,0.017965654,0.014531044,0,0.028797886
1980,14250,silverdell plc 2007,49,47,13888,19,5580,8,33.22515,20.9128125,0.016487455,0.012544803,0.196666667,0.057706093,28,8308,9,1,2,307,1,47.4377,18.6033,0.052117264,0.016286645,0.228571429,0.123778502,1,2,811,1,44.4834,19.5971,0.018495684,0.020961776,0.461538462,0.062885327,0,,,,,,,,,,1,2,811,1,44.4834,19.5971,0.018495684,0.020961776,0.461538462,0.062885327,1,3,878,2,32.416,19.71285,0.017084283,0.019362187,0.450549451,0.064920273,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1980,14251,silverdell plc 2008,57,55,22132,15,5316,7,30.9689,22.7495,0.032543266,0.018246802,0.090651558,0.072799097,40,16816,10,1,1,546,1,54.007,18.3315,0.053113553,0.02014652,0.076923077,0.071428571,1,1,440,1,50.2829,18.0231,0.075,0.061363636,0.183673469,0.120454546,0,,,,,,,,,,1,1,440,1,50.2829,18.0231,0.075,0.061363636,0.183673469,0.120454546,1,9,2563,3,20.78053333,24.9117,0.042138119,0.026531409,0.208633094,0.095591104,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1980,14252,silverdell plc 2009,61,59,27215,19,9524,9,24.7845,25.18364444,0.02099958,0.014804704,0.070422535,0.055648887,40,17691,9,1,1,388,1,40.1282,24.5567,0.025773196,0.020618557,0.214285714,0.06443299,1,6,3148,1,38.9659,19.8282,0.012388818,0.015565438,0.23297491,0.049872935,0,,,,,,,,,,1,7,3920,2,46.60265,19.83575,0.017602041,0.016071429,0.189320388,0.057908163,1,7,3920,2,46.60265,19.83575,0.017602041,0.016071429,0.189320388,0.057908163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1980,14253,SILVERDELL PLC 2010,77,74,27710,34,13222,13,16.64323846,29.16226154,0.015655725,0.018983512,0.08496732,0.067312056,40,14488,11,1,2,820,1,38.6326,22.2909,0.025609756,0.041463415,0.124183007,0.11097561,1,9,4198,2,54.95375,17.23915,0.008575512,0.018342068,0.362244898,0.064316341,1,6,1325,1,36.8188,22.3363,0.013584906,0.018867925,0.388429752,0.067924528,1,16,6080,4,48.9167,19.09755,0.010197368,0.017598684,0.302631579,0.066282895,1,18,6394,5,-11.97794,40.63746,0.01063497,0.018142008,0.279521674,0.066937754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1980,14254,SILVERDELL PLC 2011,75,71,30406,29,13208,11,31.89141818,23.89552727,0.01075106,0.009615385,0.192037471,0.040354331,42,17198,9,1,2,853,1,37.7892,23.2494,0.010550997,0.022274326,0.424242424,0.058616647,1,7,2980,1,33.7273,22.1929,0.010402685,0.011073826,0.450549451,0.061409396,0,,,,,,,,,,1,8,3832,2,46.1354,20.10635,0.013308977,0.010177453,0.44375,0.056889353,1,17,7665,5,31.9806,22.4407,0.011089367,0.008088715,0.322862129,0.047227658,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1981,14256,silverjet plc 2007,77,72,27774,23,10543,6,43.26848333,21.30048333,0.017642037,0.019918429,0.026865672,0.040500806,49,17231,11,1,2,560,1,51.9162,20.3794,0.008928571,0.019642857,0.5,0.057142857,1,5,2809,1,44.6688,19.7278,0.012103952,0.020291919,0.293532338,0.046635814,0,,,,,,,,,,1,9,4633,2,44.4889,19.9758,0.019425858,0.026548673,0.148351648,0.050507231,1,9,4633,2,44.4889,19.9758,0.019425858,0.026548673,0.148351648,0.050507231,0,,,,,,,,,,1,2,988,1,51.6884,19.6934,0.012145749,0.010121458,0,0.018218624,0,,,,,,,,,
1983,14265,sinclair pharma plc 2004,73,61,16801,28,9324,8,40.04170523,23.86094906,0.012012012,0.015122265,0.084070797,0.027885028,33,7477,8,1,2,592,1,50.28593826,19.82542579,0.016891892,0.02027027,0.509433962,0.067567568,1,4,1780,1,48.88016738,19.65577584,0.006179775,0.025842697,0.341463415,0.038202247,0,,,,,,,,,,1,6,2573,2,55.2700462,18.87595623,0.015546055,0.021764477,0.358778626,0.037310533,1,7,2684,3,19.58169747,30.10553945,0.01490313,0.020864382,0.391891892,0.04023845,0,,,,,,,,,,1,3,1109,1,52.67641139,19.9871503,0.022542831,0.011722272,-0.525423729,0.018034265,1,9,2879,1,64.94922594,17.83786567,0.011114971,0.017714484,-0.246376812,0.020145884
1983,14266,SINCLAIR PHARMA PLC 2005,81,77,23428,36,13698,8,34.6972875,24.34085,0.018396846,0.015768725,0.071347678,0.037012703,41,9730,10,1,1,408,1,46.4035,18.3917,0.022058824,0.014705882,0.346153846,0.080882353,1,6,2926,1,46.9124,18.5129,0.015721121,0.01948052,0.419354839,0.047163363,0,,,,,,,,,,1,8,3579,2,48.63455,18.5931,0.020117351,0.025426097,0.445692884,0.057557977,1,10,3942,3,11.69066667,31.03226667,0.018518519,0.023845764,0.433447099,0.056316591,0,,,,,,,,,,1,8,3247,1,49.5341,20.0601,0.020634432,0.007391438,-0.296089386,0.022482291,1,9,3335,1,60.0926,18.4089,0.013793103,0.016791604,-0.167630058,0.022488756
1983,14267,sinclair pharma plc 2006,95,91,29338,49,16552,8,40.5822625,21.336025,0.014862252,0.011901885,0.093686354,0.035101498,42,12786,8,1,2,319,1,29.6487,22.298,0.009404389,0.012539185,0.6,0.122257053,1,10,3887,1,45.2098,18.3007,0.011319784,0.014406998,0.436464088,0.03653203,0,,,,,,,,,,1,12,4875,2,47.1943,19.21415,0.014153846,0.016,0.37716263,0.04348718,1,14,5312,3,35.08436667,21.80593333,0.013177711,0.014683735,0.393188855,0.044427711,0,,,,,,,,,,1,12,3999,1,46.1466,20.2506,0.019254814,0.005751438,-0.268292683,0.023255814,1,11,3589,1,61.1955,18.1911,0.01309557,0.015324603,-0.132947977,0.021454444
1983,14268,sinclair pharma plc 2007,83,80,29846,48,18871,13,36.59429231,20.54075385,0.015791426,0.013088867,0.156608098,0.043293943,32,10975,6,1,2,559,1,47.5328,18.3166,0.007155635,0.01431127,0.532467533,0.098389982,1,6,2468,1,42.4613,17.9315,0.012965964,0.010940032,0.301587302,0.053889789,1,6,2158,1,38.9409,17.4661,0.015291937,0.016218721,0.309090909,0.060240964,1,14,5455,3,42.5547,18.13226667,0.017415215,0.013565536,0.273858921,0.062878094,1,22,7781,6,32.66571667,20.51741667,0.015422182,0.013237373,0.302547771,0.059118365,0,,,,,,,,,,1,6,3316,1,48.2164,19.8756,0.018395657,0.008745477,-0.065217391,0.021411339,1,8,3483,1,58.5426,18.4785,0.019810508,0.017800747,-0.184466019,0.024404249
1983,14269,sinclair pharma plc 2008,69,66,36253,33,18618,11,45.29733636,19.09550909,0.018423032,0.013159308,0.211644375,0.04114298,33,17635,6,1,2,859,1,36.9139,20.4535,0.019790454,0.016298021,0.666666667,0.076833527,1,2,1178,1,36.6943,22.125,0.025466893,0.008488964,0.168141593,0.050933786,1,8,5122,2,48.77205,18.16465,0.022061695,0.01503319,0.407407407,0.055837564,1,10,6300,3,44.74613333,19.48476667,0.022698413,0.013809524,0.355212355,0.054920635,1,13,6911,5,44.57464,19.49106,0.02213862,0.013022717,0.384341637,0.055563594,0,,,,,,,,,,1,4,3311,1,49.3424,20.1218,0.019329508,0.010570825,-0.041860465,0.026578073,1,6,3855,1,57.5414,19.189,0.017380026,0.015045396,-0.115207373,0.024902724
1983,14271,sinclair pharma plc 2010,85,82,99636,23,20070,8,-204.705863,148.6676713,0.002341804,0.00124564,0.480225989,0.006178376,59,79566,8,1,2,1123,1,-131.3654128,131.819368,0,0,1,0.007123776,1,1,9,1,49.48,18,0,0,0,0,1,4,2557,1,-23.45226253,89.29144941,0.001564333,0.000391083,0.428571429,0.002737583,1,7,4492,3,-493.6002287,260.2223531,0.00111309,0.002003562,0.1,0.001780944,1,8,4523,4,-363.3969897,200.5879769,0.001105461,0.00198983,0.166666667,0.002432014,0,,,,,,,,,,1,4,3130,1,-22.56438356,88.71111111,0.000958467,0.000638978,0.3,0.003833866,1,5,5483,1,83.18165978,40.70116867,0.005653839,0.001641437,0.547169811,0.014043407
1983,14272,SINCLAIR PHARMA PLC 2011,65,62,6412,22,2032,8,40.2247625,20.7550625,0.116633858,0.110236221,0.116651826,0.321850394,40,4380,8,1,2,78,1,46.1671,18.7277,0.230769231,0.141025641,0.303030303,1.179487179,1,2,104,1,38.132,21.9951,0.144230769,0.125,-0.055555556,0.5,1,3,266,1,33.8204,20.9283,0.161654135,0.116541353,0.281818182,0.563909774,1,6,491,3,36.7362,21.0658,0.179226069,0.136456212,0.121535181,0.566191446,1,7,719,4,31.642,21.428525,0.126564673,0.098748262,0.128712871,0.417246175,0,,,,,,,,,,1,4,374,1,47.2997,20.0948,0.136363636,0.096256685,0.017341041,0.227272727,1,5,578,1,59.6574,19.7898,0.095155709,0.12283737,-0.028901734,0.148788927
1983,14273,sinclair is pharma plc 2012,65,62,30400,24,13845,8,39.0026625,21.9637125,0.019573853,0.01682918,0.230508475,0.050126399,38,16555,10,1,2,1152,1,48.0545,19.4044,0.008680556,0.012152778,0.644859813,0.063368056,1,2,877,1,37.2504,22.7325,0.035347777,0.015963512,0.101694915,0.071835804,1,4,2207,1,38.1144,20.5949,0.019936566,0.020842773,0.593625498,0.085636611,1,8,4473,3,41.9316,20.709,0.027051196,0.021238542,0.390654206,0.080930025,1,9,4682,4,27.938275,23.894725,0.026484408,0.020931226,0.391150443,0.080948313,0,,,,,,,,,,1,4,3320,1,47.8301,20.0512,0.016566265,0.00873494,-0.120879121,0.021385542,1,5,2805,1,60.3391,19.7979,0.020320856,0.023172906,-0.084577114,0.032085562
1983,14274,sinclair is pharma plc 2013,69,66,30662,25,13625,10,37.86213,20.91569,0.022972477,0.016587156,0.184372858,0.063119266,41,17037,10,1,2,999,1,44.8238,18.6417,0.013013013,0.018018018,0.486725664,0.08008008,0,,,,,,,,,,1,4,2382,1,37.1612,21.7112,0.021830395,0.021830395,0.420875421,0.086901763,1,6,3854,2,38.659,20.9653,0.028022833,0.022055008,0.378787879,0.09522574,1,9,4293,4,27.4872,22.050925,0.026554857,0.020265549,0.370748299,0.094106685,0,,,,,,,,,,1,5,3533,2,38.6718,20.88745,0.01981319,0.009906595,-0.020689655,0.037928106,1,4,2338,1,59.2163,19.3625,0.022241232,0.022668948,-0.122222222,0.031223268
1983,14275,sinclair is pharma plc 2014,100,98,41187,49,20828,14,19.17735766,26.95539546,0.017956597,0.017476474,0.056883759,0.034136739,49,20359,9,1,2,999,1,37.0371584,21.86417004,0.009009009,0.018018018,0.569620253,0.062062062,1,2,1068,1,32.32334813,22.03589744,0.016853933,0.027153558,0.552631579,0.053370787,0,,,,,,,,,,1,8,3757,3,34.26019908,21.96428354,0.020761246,0.01384083,0.314487633,0.051104605,1,15,4488,7,14.20221401,27.3269168,0.018270945,0.014037433,0.319526627,0.051470588,0,,,,,,,,,,1,7,5330,2,45.38432788,21.30200196,0.011069418,0.004502814,-0.167883212,0.011819887,1,19,8613,1,47.50629686,20.53445508,0.019621502,0.024846163,-0.159292035,0.025310577
1985,14277,sinosoft technology plc 2006,51,48,12195,16,4949,7,30.18397143,24.31058571,0.012325722,0.015356638,0.009287926,0.034754496,32,7246,8,1,2,700,1,42.1733,21.4409,0.004285714,0.022857143,0.384615385,0.047142857,0,,,,,,,,,,0,,,,,,,,,,1,2,683,1,51.2518,18.2629,0.014641288,0.029282577,0.277777778,0.071742313,1,2,683,1,51.2518,18.2629,0.014641288,0.029282577,0.277777778,0.071742313,0,,,,,,,,,,1,2,746,1,44.8803,20.8526,0.024128686,0.014745308,-0.333333333,0.028150134,1,2,407,1,45.9456,18.303,0.036855037,0.014742015,-0.314285714,0.036855037
1985,14278,sinosoft technology plc 2007,46,43,15323,15,6127,7,29.36658571,24.38974286,0.015831565,0.016157989,0.168831169,0.040966215,28,9196,7,1,2,718,1,41.8483,22.406,0.01810585,0.016713092,0.471698113,0.048746518,1,2,1070,1,41.8495,19.3921,0.018691589,0.027102804,0.457627119,0.06635514,0,,,,,,,,,,1,2,1070,1,41.8495,19.3921,0.018691589,0.027102804,0.457627119,0.06635514,1,2,1070,1,41.8495,19.3921,0.018691589,0.027102804,0.457627119,0.06635514,0,,,,,,,,,,1,2,882,1,44.2832,20.9496,0.026077098,0.017006803,-0.305555556,0.03968254,1,2,531,1,45.9859,18.3854,0.043314501,0.020715631,-0.288135593,0.047080979
1985,14279,sinosoft technology plc 2008,58,55,14931,21,6843,7,31.90505714,24.25804286,0.018997516,0.015198013,0.051878354,0.040333187,34,8088,7,1,3,1071,1,44.2321,21.4379,0.021475257,0.016806723,0.156862745,0.048552754,1,4,1758,1,43.8626,20.3154,0.022753129,0.018202503,0.111111111,0.04778157,0,,,,,,,,,,1,4,1758,1,43.8626,20.3154,0.022753129,0.018202503,0.111111111,0.04778157,1,4,1758,1,43.8626,20.3154,0.022753129,0.018202503,0.111111111,0.04778157,0,,,,,,,,,,1,3,807,1,43.7416,21.2045,0.026022305,0.017348203,-0.228070175,0.034696406,1,2,450,1,47.5901,18.1595,0.04,0.02,-0.244444444,0.051111111
1985,14280,SINOSOFT TECHNOLOGY PLC 2009,67,64,17909,18,6199,7,32.66304286,23.7903,0.022906921,0.019196645,0.127035831,0.05597677,46,11710,9,1,3,1225,1,51.1071,19.4104,0.016326531,0.017959184,0.292035398,0.057142857,1,3,1162,1,44.7923,19.7951,0.030981067,0.031841652,0.262569832,0.090361446,0,,,,,,,,,,1,3,1162,1,44.7923,19.7951,0.030981067,0.031841652,0.262569832,0.090361446,1,3,1162,1,44.7923,19.7951,0.030981067,0.031841652,0.262569832,0.090361446,0,,,,,,,,,,1,2,822,1,45.8427,20.4309,0.025547445,0.01703163,-0.263157895,0.040145985,1,2,529,1,48.1558,17.5835,0.041587902,0.026465028,-0.245901639,0.056710775
1987,14285,SIRIUS FINANCIAL SOLUTIONS PLC 2003,52,49,16042,16,7896,8,39.7514625,20.9723875,0.026215806,0.022163121,0.409579668,0.086372847,33,8146,10,1,2,1490,1,48.2755,18.519,0.026174497,0.024161074,0.494117647,0.085234899,0,,,,,,,,,,1,3,1842,1,40.7279,19.3139,0.028773073,0.030944625,0.52688172,0.115092291,1,4,2355,2,35.51055,24.25465,0.022505308,0.024203822,0.52688172,0.090021231,1,7,3273,4,31.49285,23.111225,0.027497709,0.024442408,0.52742616,0.102352582,0,,,,,,,,,,1,2,939,1,49.4797,18.5612,0.02342918,0.008519702,0.085106383,0.052183174,1,4,1609,1,47.8636,19.8012,0.020509633,0.014916097,-0.070175439,0.040397763
1987,14286,SIRIUS FINANCIAL SOLUTIONS PLC 2004,53,51,15694,17,6917,9,40.37627778,20.25973333,0.022697701,0.018794275,0.370869033,0.075755385,34,8777,9,1,3,1579,1,47.4039,20.095,0.021532616,0.019632679,0.490196078,0.087397087,0,,,,,,,,,,1,2,887,1,34.6097,21.7181,0.020293123,0.041713642,0.512820513,0.125140925,1,3,1411,2,32.2225,25.5075,0.01275691,0.026222537,0.512820513,0.078667612,1,7,2411,5,32.7559,21.76842,0.020323517,0.022812111,0.503144654,0.087930319,0,,,,,,,,,,1,2,927,1,48.0825,18.6824,0.024811219,0.010787487,0.086956522,0.053937433,1,4,1473,1,49.356,19.1826,0.023082145,0.013577733,-0.140186916,0.038017651
1987,14287,sirius financial solutions plc 2005,57,51,14540,21,7668,10,36.91722,21.89223,0.027386542,0.019561815,0.401301518,0.077595201,30,6872,9,1,2,735,1,48.6022,19.3091,0.024489796,0.02585034,0.698113208,0.11292517,0,,,,,,,,,,1,2,1216,1,40.3095,20.9853,0.021381579,0.028782895,0.555555556,0.090460526,1,4,2495,3,34.3347,24.69796667,0.022845691,0.025250501,0.479452055,0.077755511,1,7,3317,5,23.41188,25.69328,0.025625565,0.019897498,0.52173913,0.0807959,0,,,,,,,,,,1,2,949,1,48.688,18.7202,0.022128556,0.009483667,-0.123287671,0.037934668,1,5,1734,1,49.9744,19.5623,0.020184544,0.014994233,-0.137614679,0.033448674
1987,14288,sirius financial solutions plc 2006,76,66,22973,20,8190,9,52.42192222,20.21308889,0.023321123,0.016849817,0.322815534,0.061416361,46,14783,13,1,2,664,1,62.8018,18.6228,0.012048193,0.018072289,0.5,0.081325301,0,,,,,,,,,,1,2,1161,1,43.6736,20.1487,0.01464255,0.028423773,0.46031746,0.069767442,1,3,1749,2,50.49105,19.70595,0.024013722,0.033161807,0.416309013,0.083476272,1,5,2434,3,41.1785,21.0467,0.023829088,0.025472473,0.429553265,0.075595727,0,,,,,,,,,,1,2,970,1,58.9205,18.052,0.035051546,0.015463918,0.039215686,0.053608247,1,5,1959,1,60.6691,19.7139,0.017355794,0.011740684,-0.079646018,0.030627871
1988,14292,sirius exploration plc 2008,39,36,11198,10,3776,6,12.94365,34.49368333,0.009798729,0.024099576,0.070539419,0.041313559,26,7422,10,1,1,580,1,58.4132,17.1554,0.010344828,0.032758621,0.224489796,0.053448276,1,2,873,1,46.8739,17.8439,0.012600229,0.038946163,0.023809524,0.069873998,0,,,,,,,,,,1,2,873,1,46.8739,17.8439,0.012600229,0.038946163,0.023809524,0.069873998,1,3,1033,2,-23.28125,46.89165,0.010648596,0.038722168,0.020408163,0.066795741,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1988,14293,sirius exploration plc 2009,48,41,11599,10,4747,4,42.141,22.425025,0.021276596,0.022119233,0.051975052,0.050347588,31,6852,10,1,3,1253,1,46.1628,21.9582,0.022346369,0.023942538,-0.016666667,0.051077414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1988,14294,SIRIUS EXPLORATION PLC 2010,58,55,20289,10,3402,4,17.2319,29.97235,0.007936508,0.020576132,0.061032864,0.031158142,45,16887,8,1,3,1441,1,49.0672,17.3784,0.006939625,0.021512838,0.180722892,0.033310201,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1988,14295,SIRIUS EXPLORATION PLC 2011,65,63,18621,21,7386,9,29.82361111,25.48083333,0.018954779,0.029515299,0.212121212,0.073246683,42,11235,8,1,2,836,1,48.0794,19.9438,0.020334928,0.023923445,0.333333333,0.06937799,1,5,2861,1,56.2635,19.8715,0.016078294,0.024816498,0.278688525,0.04508913,0,,,,,,,,,,1,5,2861,1,56.2635,19.8715,0.016078294,0.024816498,0.278688525,0.04508913,1,11,4693,4,19.26095,29.547875,0.015768165,0.028766248,0.300970874,0.066908161,0,,,,,,,,,,1,2,516,1,43.0606,20.7565,0.042635659,0.023255814,-0.147540984,0.07751938,0,,,,,,,,,
1988,14296,sirius minerals plc 2012,95,89,32383,43,17483,11,19.03608182,28.13388182,0.012984042,0.024252131,0.2528,0.050849397,46,14900,7,1,2,974,1,50.2655,18.9022,0.003080082,0.020533881,0.324324324,0.057494867,1,5,2828,1,47.2428,19.8973,0.008132956,0.021216407,0.350253807,0.048090523,1,6,2120,1,44.9575,20.9144,0.016509434,0.025471698,0.395833333,0.029716981,1,13,5549,3,46.1451,21.45843333,0.010452334,0.020544242,0.365187713,0.035862318,1,29,11128,6,24.03233333,26.24663333,0.013569375,0.022735442,0.356234097,0.04879583,0,,,,,,,,,,1,3,1443,1,44.9589,21.4003,0.019404019,0.011088011,-0.12195122,0.034650035,0,,,,,,,,,
1988,14297,sirius minerals plc 2013,97,91,33388,43,19046,10,13.87885,30.651,0.014543736,0.023627008,0.208137715,0.049144177,48,14342,8,1,3,1755,1,43.5989,21.4814,0.005128205,0.024501425,0.254237288,0.051851852,1,5,3263,1,39.4373,22.081,0.011645725,0.023597916,0.317073171,0.047808765,0,,,,,,,,,,1,7,4104,2,39.2557,22.5934,0.009259259,0.018762183,0.317073171,0.038011696,1,28,11558,5,11.60148,31.0585,0.014189306,0.022668282,0.318361955,0.047240007,0,,,,,,,,,,1,3,1435,1,47.0588,20.9329,0.019512195,0.011149826,-0.111111111,0.036236934,0,,,,,,,,,
1988,14298,sirius minerals plc 2014,100,95,36944,49,21298,9,53.3949177,22.02677127,0.012536388,0.015071838,0.177889447,0.031974833,46,15646,6,1,3,1704,1,53.62612499,19.88838581,0.012910798,0.019953052,0.421487603,0.052230047,1,9,5333,1,55.60665689,19.65275634,0.011063191,0.016126008,0.178181818,0.034689668,0,,,,,,,,,,1,9,5333,1,55.60665689,19.65275634,0.011063191,0.016126008,0.178181818,0.034689668,1,30,12637,3,59.18811292,18.54302451,0.014639551,0.015035214,0.23,0.032840073,0,,,,,,,,,,1,5,2422,2,51.28504334,22.07037337,0.010322048,0.007018993,-0.379310345,0.015276631,0,,,,,,,,,
1989,14301,global gaming technologies plc 2007,35,31,9924,8,2628,4,36.80635,25.128475,0.020167428,0.033866058,-0.243902439,0.027016743,23,7296,9,1,2,860,1,41.0006,25.8223,0.012790698,0.03255814,-0.162790698,0.020930233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,508,1,38.584,24.15,0.025590551,0.039370079,-0.333333333,0.019685039,1,2,462,1,31.0897,26.1044,0.038961039,0.04978355,-0.045454546,0.051948052
1989,14302,sirius petroleum plc 2008,51,48,16156,8,2850,5,20.46158,29.16984,0.021754386,0.022807018,-0.138755981,0.034035088,40,13306,10,1,2,984,1,44.5217,21.3883,0.021341463,0.018292683,-0.071428571,0.027439024,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,435,1,50.8194,19.4378,0.027586207,0.029885058,-0.285714286,0.034482759,1,1,400,1,36.8508,23.1687,0.0425,0.0375,-0.024390244,0.0575
1989,14303,sirius petroleum plc 2009,47,44,13780,8,2461,5,21.86114,28.29608,0.024380333,0.024786672,-0.185185185,0.0292564,36,11319,9,1,2,802,1,43.6328,22.2426,0.019950125,0.026184539,-0.25,0.019950125,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,454,1,51.4187,19.0667,0.026431718,0.026431718,-0.1875,0.030837004,1,1,279,1,38.6952,21.4745,0.053763441,0.050179212,0.024390244,0.082437276
1989,14304,SIRIUS PETROLEUM PLC 2010,47,44,12934,9,2621,5,28.40078,28.08688,0.016787486,0.025944296,-0.252873563,0.033574971,35,10313,9,1,2,802,1,47.5968,22.1933,0.00872818,0.03117207,-0.268292683,0.027431421,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,485,1,52.4102,19.0024,0.024742268,0.022680412,-0.266666667,0.026804124,1,2,413,1,48.9981,20.6278,0.03874092,0.033898305,-0.069767442,0.055690073
1989,14305,SIRIUS PETROLEUM PLC 2011,59,56,18941,11,3861,5,30.97709228,28.06126846,0.01036001,0.018648019,-0.14893617,0.028490029,45,15080,10,1,2,1087,1,53.01463773,20.2337891,0.005519779,0.028518859,0.111111111,0.02299908,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1525,2,57.46443891,20.47821825,0.00852459,0.01442623,-0.345454546,0.017704918,1,2,548,1,48.85456399,20.5017787,0.009124088,0.009124088,0.578947368,0.025547445
1989,14306,sirius petroleum plc 2012,59,56,19403,11,4197,5,48.3863,20.31366,0.017631642,0.020490827,-0.147540984,0.033118894,45,15206,8,1,2,1116,1,49.4817,21.2213,0.008064516,0.024193548,-0.038461539,0.025089606,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,855,1,50.5063,20.5494,0.021052632,0.023391813,-0.08,0.029239766,1,2,769,1,49.384,20.3077,0.029908973,0.011703511,0.095238095,0.033810143
1990,14310,systems integrated research plc 2003,24,21,6599,4,1418,3,-7.210633333,41.01956667,0.023272214,0.01551481,0.069306931,0.034555712,17,5181,9,1,1,463,1,51.9375,19.0375,0.025917927,0.008639309,-0.032258065,0.025917927,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1990,14311,sirvis it plc 2004,43,41,8508,8,2395,3,35.6451,24.52836667,0.020041754,0.024634656,0.013157895,0.039665971,33,6113,8,1,2,718,1,40.3167,21.3526,0.020891365,0.027855153,0.217391304,0.043175488,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1990,14312,SIRVIS IT PLC 2005,39,37,8425,8,2361,3,37.77013333,23.8148,0.015247776,0.024565862,0.096153846,0.051249471,29,6064,9,1,2,676,1,42.5628,19.9761,0.01331361,0.025147929,0.25,0.062130178,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1990,14313,sirvis it plc 2006,31,29,9045,7,2823,3,29.3306,26.11196667,0.01487779,0.025150549,0.088,0.052072264,22,6222,8,1,2,701,1,42.9412,19.8759,0.015691869,0.021398003,0.28,0.061340942,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1990,14314,sirvis it plc 2007,39,37,12380,10,4788,4,38.416375,23.7358,0.026524645,0.027360067,-0.127982646,0.048872181,27,7592,8,1,2,1180,1,44.2858,21.3506,0.027118644,0.022033898,-0.065420561,0.042372881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,944,1,49.8156,19.2211,0.024364407,0.021186441,-0.065420561,0.058262712,0,,,,,,,,,
1993,14329,sky high plc 2012,57,54,24397,14,7269,7,44.74014286,24.4579,0.026826249,0.018159307,0.404545455,0.084605861,40,17128,10,1,2,1188,1,55.9193,20.3033,0.008417508,0.010942761,0.53030303,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1965,3,26.6246,31.53706667,0.019338422,0.022900763,0.532051282,0.11653944,0,,,,,,,,,,1,3,1883,1,67.5394,17.5449,0.039830058,0.022304833,0.344537815,0.087626129,0,,,,,,,,,
1994,14331,SKYEPHARMA PLC 2003,93,90,34570,46,18005,15,25.33782667,24.69989333,0.022493752,0.020938628,0.049629207,0.056095529,44,16565,11,1,1,690,1,49.1572,18.5873,0.042028986,0.037681159,0.225806452,0.155072464,0,,,,,,,,,,0,,,,,,,,,,1,14,5082,2,30.185,22.48585,0.015938607,0.01751279,-0.023668639,0.038961039,1,27,9617,9,22.14453333,24.34905556,0.023604035,0.019340751,0.060817547,0.061869606,0,,,,,,,,,,1,2,1371,1,41.0404,22.5297,0,0,0,0,1,11,5300,1,38.9819,23.2879,0.016415094,0.02,-0.185454546,0.021132076
1994,14332,SKYEPHARMA PLC 2004,81,79,35534,38,19439,13,29.37250769,24.66624615,0.023869541,0.025824374,-0.041079812,0.048510726,41,16095,11,1,1,566,1,43.5032,20.9232,0.012367491,0.033568905,0.15625,0.049469965,0,,,,,,,,,,0,,,,,,,,,,1,7,5074,3,37.85433333,21.59336667,0.027394561,0.027788727,-0.111597374,0.058927868,1,18,8328,7,23.63675714,25.614,0.025456292,0.02857829,-0.04109589,0.063760807,0,,,,,,,,,,1,2,2012,1,37.4143,22.9882,0.028827038,0.015904573,-0.157142857,0.030815109,1,13,6285,1,38.6366,23.9616,0.016706444,0.021638823,-0.088685015,0.024980111
1994,14335,skyepharma plc 2007,105,101,43995,42,19823,9,25.2746,24.74015556,0.020582152,0.018866973,-0.078967944,0.038187964,59,24172,11,1,3,1730,1,42.9597,21.7364,0.012138728,0.020809249,-0.033112583,0.049132948,0,,,,,,,,,,0,,,,,,,,,,1,10,6068,1,31.6832,23.7496,0.015820699,0.018127884,-0.094339623,0.033289387,1,13,6556,3,0.006133333,28.70326667,0.020896888,0.019981696,-0.040860215,0.045912142,0,,,,,,,,,,1,9,4386,1,37.2265,22.0715,0.023483812,0.018011856,-0.127413127,0.035339717,1,10,3927,1,40.4274,22.0541,0.018589254,0.018589254,-0.141361257,0.019607843
1994,14336,skyepharma plc 2008,129,126,63495,57,31516,11,30.23100909,24.56575455,0.019006219,0.016721665,-0.039422543,0.035093286,69,31979,12,1,2,1408,1,40.8382,23.0407,0.017755682,0.026278409,0.09375,0.056107955,1,2,1109,1,25.5503,27.0275,0.04147881,0.045987376,0.057971015,0.075743913,1,9,5492,1,37.6286,21.6314,0.01383831,0.013656227,-0.048,0.027494538,1,20,12102,3,34.17906667,23.33846667,0.019914064,0.01536936,-0.058823529,0.035035531,1,23,12739,5,19.89854,26.93366,0.020409765,0.015385823,-0.007228916,0.039328048,1,1,205,1,6.4798,32.2796,0.009756098,0.004878049,0.155555556,0.117073171,1,9,6280,1,40.0049,21.7114,0.021178344,0.015605096,-0.178807947,0.031687898,1,14,5873,1,39.2698,22.1688,0.01634599,0.020602758,-0.079584775,0.026902775
1994,14337,SKYEPHARMA PLC 2009,111,108,47489,53,23656,10,23.39084,27.15704,0.022615827,0.018346297,-0.058221369,0.039736219,55,23833,13,1,2,1260,1,42.5523,21.611,0.023809524,0.025396825,0.096153846,0.048412698,0,,,,,,,,,,1,8,4600,1,38.2655,21.3781,0.016521739,0.015434783,0.134920635,0.035217391,1,16,7997,2,37.59105,21.4136,0.022383394,0.015630862,0.037199125,0.038389396,1,19,8308,4,-1.6221,34.9899,0.026721233,0.017573423,0.001814882,0.044655754,0,,,,,,,,,,1,9,5527,1,42.1597,21.222,0.022254388,0.015198118,-0.059139785,0.040528316,1,14,4477,1,40.6218,21.5483,0.021219567,0.025910208,-0.116719243,0.039312039
1994,14338,SKYEPHARMA PLC 2010,119,106,51117,53,27071,11,37.07887273,22.61850909,0.019688966,0.017140113,-0.052229299,0.036053341,53,24046,14,1,2,854,1,41.6773,21.7345,0.018735363,0.023419204,0.180327869,0.043325527,0,,,,,,,,,,1,8,4436,1,46.796,20.2208,0.012623986,0.014201984,-0.0625,0.026149684,1,16,9430,3,46.14426667,21.22696667,0.015376458,0.01495228,-0.152631579,0.026511135,1,23,10785,5,41.34484,23.2539,0.014649977,0.013908206,-0.002079002,0.030319889,0,,,,,,,,,,1,9,6345,1,42.0955,20.8697,0.022379827,0.014499606,-0.079207921,0.038297872,1,10,5158,1,44.3533,20.752,0.01996898,0.022295463,-0.128712871,0.031601396
1994,14339,SKYEPHARMA PLC 2011,117,114,56770,54,30723,12,20.07363333,25.96963333,0.019887381,0.017576409,0.200649878,0.053705693,60,26047,15,1,2,1664,1,36.9145,22.6685,0.016826923,0.021634615,0.48,0.057692308,0,,,,,,,,,,1,8,6199,1,30.6788,23.0158,0.015325052,0.014518471,0.222222222,0.045168576,1,16,10675,2,32.5497,23.2473,0.01882904,0.016487119,0.216520651,0.049461358,1,25,12784,5,2.037,30.77948,0.017052566,0.014940551,0.402597403,0.06390801,1,2,283,1,-43.518,42.475,0.010600707,0.014134276,0.902912621,0.300353357,1,8,6765,1,43.0923,20.424,0.022025129,0.016703622,-0.127962085,0.040354767,1,9,4273,1,42.1487,20.8679,0.024104844,0.022700679,-0.124579125,0.041890943
1994,14340,skyepharma plc 2012,123,120,58209,57,31448,12,28.02009167,23.763875,0.018920122,0.015167896,-0.060165975,0.036759094,63,26761,15,1,2,1050,1,30.9865,22.8377,0.012380952,0.019047619,0.333333333,0.046666667,0,,,,,,,,,,1,10,6369,1,38.8532,21.0245,0.010990736,0.013188884,0.034055728,0.028732925,1,20,12537,2,38.47065,21.9383,0.015155141,0.012203877,-0.076452599,0.029113823,1,26,13778,4,23.634825,23.638725,0.014878792,0.011685295,-0.00660502,0.031209174,1,2,254,1,10.3596,24.4497,0.015748032,0.011811024,0.4,0.059055118,1,9,6814,1,40.9588,20.9275,0.022894042,0.017023775,-0.105617978,0.043880247,1,9,4626,1,41.524,21.3689,0.023562473,0.0205361,-0.202749141,0.03718115
1994,14341,skyepharma plc 2013,141,136,70552,67,40896,13,30.34121538,23.45651538,0.019586268,0.01723885,0.049583499,0.038634585,69,29656,15,1,1,772,1,42.1261,22.0295,0.010362694,0.025906736,0.552631579,0.07253886,0,,,,,,,,,,0,,,,,,,,,,1,18,11764,2,35.2058,23.0072,0.015725944,0.010455627,0.121495327,0.032386943,1,24,14841,6,20.59528333,23.9532,0.018462368,0.013947847,0.190839695,0.044471397,1,3,1917,2,23.9943,22.57955,0.019300991,0.024517475,0.240740741,0.069379238,1,14,8563,2,37.27915,22.37115,0.025108023,0.018568259,-0.200750469,0.039355366,1,20,11152,1,45.3476,21.3772,0.019010043,0.021969154,-0.023593466,0.031294835
1994,14342,skyepharma plc 2014,136,133,62877,68,36097,15,29.64221378,23.7699946,0.017092833,0.014045489,0.045025014,0.030778181,65,26780,16,1,1,743,1,32.90912707,23.98276243,0.00538358,0.009421265,0.672131148,0.061911171,0,,,,,,,,,,0,,,,,,,,,,1,17,9246,2,38.30281117,22.29982358,0.0177374,0.013951979,0.163481953,0.035366645,1,27,12551,8,22.06137359,24.20687406,0.016891084,0.013146363,0.166666667,0.036092742,1,5,1566,3,23.15250246,23.53593982,0.013409962,0.014048531,0.132530121,0.035121328,1,15,10361,3,40.87487329,22.54315013,0.013415694,0.007624747,-0.091836735,0.021812566,1,22,10536,1,43.78413594,22.11652593,0.019362187,0.021070615,-0.044176707,0.027429765
1995,14344,SLIMMA PLC 2002 2003,42,41,10557,12,3659,5,33.18362,25.80854,0.023230391,0.012571741,0.077490775,0.040174911,29,6898,11,1,2,435,1,39.9309,21.1249,0.022988506,0.020689655,0.244444444,0.062068966,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1122,1,46.3173,19.9169,0.029411765,0.003565062,-0.063829787,0.040998218,1,4,1262,1,47.6498,20.9367,0.017432647,0.010301109,0.166666667,0.033280507
1995,14345,SLIMMA PLC 2003 2004,43,41,10566,12,3656,5,33.8868,25.4635,0.024070022,0.014496718,0.140298508,0.054978118,29,6910,11,1,2,509,1,39.3087,19.9636,0.019646365,0.021611002,0.323076923,0.086444008,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1121,1,46.4384,19.9135,0.029438002,0.003568243,-0.073684211,0.04103479,1,4,1255,1,49.4772,20.5709,0.016733068,0.010358566,0.146666667,0.033466136
1995,14346,slimma plc 2004 2005,49,45,10675,14,3565,5,30.97114,26.94426,0.021037868,0.012061711,0.038461539,0.040673212,31,7110,9,1,8,1512,1,49.8054,18.4323,0.011904762,0.016534392,0.267857143,0.048280423,1,1,176,1,45.3553,20.0975,0,0,-0.111111111,0.028409091,0,,,,,,,,,,1,1,176,1,45.3553,20.0975,0,0,-0.111111111,0.028409091,1,1,176,1,45.3553,20.0975,0,0,-0.111111111,0.028409091,0,,,,,,,,,,1,2,988,1,43.7613,20.3861,0.045546559,0.011133603,-0.164835165,0.046558705,0,,,,,,,,,
1995,14347,slimma plc 2005 2006,52,49,14429,14,4670,5,34.10092,25.9289,0.029978587,0.02012848,0.056603774,0.059314775,35,9759,11,1,7,1576,1,56.2301,17.4859,0.01142132,0.020304569,0.305389222,0.071700508,1,1,182,1,40.9106,21.7657,0,0,-0.111111111,0.027472528,0,,,,,,,,,,1,1,182,1,40.9106,21.7657,0,0,-0.111111111,0.027472528,1,1,182,1,40.9106,21.7657,0,0,-0.111111111,0.027472528,0,,,,,,,,,,1,2,974,1,45.2352,20.3769,0.069815195,0.028747433,-0.123076923,0.085215606,0,,,,,,,,,
1995,14348,slimma plc 2006 2007,53,49,12950,16,4535,5,27.4214,26.31834,0.02491731,0.015214995,0.036082474,0.052039691,33,8415,14,1,8,1651,1,49.2255,19.2471,0.010902483,0.015748032,0.2,0.0654149,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,989,1,42.5829,20.7539,0.04752275,0.013144591,-0.106382979,0.04752275,0,,,,,,,,,
1995,14349,slimma plc 2008,61,57,19562,11,4020,5,37.43928186,26.09315912,0.02238806,0.010447761,-0.226130653,0.032587065,46,15542,10,1,2,539,1,22.07287149,31.20963855,0.022263451,0.016697588,-0.1,0.050092764,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1135,1,47.70680034,20.95736857,0.029955947,0.003524229,-0.225806452,0.030837004,0,,,,,,,,,
1995,14350,slimma plc 2009,64,61,26368,11,3706,5,26.26976,27.41252,0.034808419,0.01699946,-0.264214047,0.045062062,50,22662,12,1,1,478,1,49.7805,20.3227,0.029288703,0.018828452,-0.319148936,0.041841004,1,1,178,1,32.6624,24.8,0.073033708,0.050561798,-0.319148936,0.117977528,0,,,,,,,,,,1,1,178,1,32.6624,24.8,0.073033708,0.050561798,-0.319148936,0.117977528,1,1,178,1,32.6624,24.8,0.073033708,0.050561798,-0.319148936,0.117977528,0,,,,,,,,,,1,3,1186,1,43.7203,20.3959,0.036256324,0.008431703,-0.175,0.037099494,0,,,,,,,,,
1996,14351,SMALLBONE PLC 2004,40,36,8567,6,2317,2,53.7641,19.5653,0.026327147,0.025463962,0.325842697,0.069917997,30,6250,7,1,3,1397,1,53.1919,18.3631,0.01861131,0.01932713,0.371900826,0.05511811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1996,14352,smallbone plc 2005,43,39,13785,7,3699,2,59.5896,18.64525,0.018113004,0.024060557,0.331081081,0.052176264,32,10086,7,1,4,2445,1,62.8864,16.5036,0.014723926,0.01799591,0.366459627,0.044580777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
1996,14353,smallbone plc 2006,49,47,14956,23,7606,10,43.27897,21.26128,0.02603208,0.028924533,0.276214834,0.074940836,24,7350,7,1,2,618,1,49.5757,21.6045,0.021035599,0.025889968,0.405405405,0.079288026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,3565,5,40.78612,21.60504,0.025245442,0.040673212,0.420212766,0.083870968,1,5,1766,2,39.2745,21.29675,0.026613817,0.037938845,0.421052632,0.087202718,0,,,,,,,,,,0,,,,,,,,,
1996,14354,smallbone plc 2007,93,85,24113,36,8497,13,44.01844975,19.87739362,0.013769566,0.015652583,0.384892086,0.047193127,49,15616,8,1,4,55,1,15.65,32.18181818,0,0,1,0.054545455,0,,,,,,,,,,0,,,,,,,,,,1,10,1655,1,22.94270664,27.76662933,0.010271903,0.012688822,-0.095890411,0.01570997,1,16,2252,4,46.44888914,19.84917129,0.009769094,0.014209592,0.076923077,0.023090586,1,4,585,2,41.27324314,21.79684609,0.008547009,0.018803419,0.466666667,0.042735043,0,,,,,,,,,,0,,,,,,,,,
1997,14356,smart approach group plc 2003,41,38,14434,13,6089,7,31.48661429,25.17247143,0.020693053,0.01691575,0.004878049,0.039251109,25,8345,9,1,2,1008,1,44.7072,20.5458,0.02281746,0.018849206,0.107142857,0.035714286,0,,,,,,,,,,0,,,,,,,,,,1,3,1869,1,48.5125,19.0721,0.026752274,0.027822365,0.225806452,0.055109684,1,3,1869,1,48.5125,19.0721,0.026752274,0.027822365,0.225806452,0.055109684,0,,,,,,,,,,1,2,1072,1,44.2528,20.189,0.026119403,0.017723881,-0.12195122,0.043843284,1,2,871,1,47.8139,21.7778,0.016073479,0.006888634,-0.272727273,0.035591274
1998,14358,SMART METERING SYSTEMS PLC 2011,57,53,18716,21,7933,11,27.10564545,29.41242727,0.021807639,0.023572419,0.108490566,0.068070087,32,10783,12,1,2,1017,1,55.3469,22.0952,0.014749263,0.018682399,0.46031746,0.04719764,1,3,1337,1,46.2295,20.0029,0.012715034,0.02842184,0.473684211,0.075542259,0,,,,,,,,,,1,5,1834,2,44.8789,23.57775,0.013631407,0.028353326,0.495238095,0.089967285,1,8,2408,4,-1.5959,39.442625,0.014950166,0.022840532,0.536121673,0.088870432,0,,,,,,,,,,1,3,2019,2,50.17755,22.12815,0.027241209,0.02426944,-0.281553398,0.051015354,1,2,543,1,39.7071,21.8096,0.027624309,0.016574586,-0.458333333,0.033149171
1998,14359,smart metering systems plc 2012,49,46,17103,16,6711,10,27.704,26.5618,0.025778573,0.029056773,0.020642202,0.074802563,30,10392,10,1,2,961,1,48.939,20.6501,0.016649324,0.018730489,0.268292683,0.062434964,0,,,,,,,,,,1,1,322,1,18.783,28.1604,0.01552795,0.00310559,0.736842105,0.096273292,1,3,1241,2,31.66225,25.8316,0.020950846,0.025785657,0.411764706,0.090249799,1,6,2388,4,13.0557,33.059275,0.018425461,0.021356784,0.397683398,0.079564489,1,1,322,1,18.783,28.1604,0.01552795,0.00310559,0.736842105,0.096273292,1,3,2140,2,39.3279,21.45055,0.028504673,0.03271028,-0.183823529,0.064018692,1,2,544,1,39.4279,21.9135,0.027573529,0.016544118,-0.458333333,0.033088235
1998,14360,smart metering systems plc 2013,53,50,19296,20,7919,12,31.30449167,25.32370833,0.022856421,0.027276171,0.128571429,0.080565728,30,11377,6,1,2,934,1,48.6748,20.0012,0.040685225,0.057815846,-0.095238095,0.125267666,1,2,1031,1,46.1311,22.2007,0.021338506,0.033947624,0.439393939,0.098933075,0,,,,,,,,,,1,4,1680,2,43.7778,22.54075,0.025595238,0.036904762,0.380753138,0.108928571,1,8,2820,5,17.13758,30.06652,0.023758865,0.023404255,0.473988439,0.095744681,1,3,771,2,27.8099,23.4696,0.027237354,0.003891051,0.65,0.081712062,1,3,1907,2,38.65275,21.1048,0.024121657,0.030414263,-0.172995781,0.070267436,1,2,506,1,33.693,22.2385,0.029644269,0.013833992,-0.416666667,0.045454546
1998,14361,smart metering systems plc 2014,56,54,19380,19,8138,12,30.3438111,24.41544982,0.010813468,0.010321946,0.171026157,0.03919882,35,11242,6,1,2,1077,1,42.48129032,21.86236559,0.006499536,0.010213556,0.641791045,0.049210771,1,2,1070,1,42.71024214,21.955394,0.008411215,0.009345794,0.405405405,0.048598131,0,,,,,,,,,,1,4,1454,2,31.35504964,26.23483986,0.006877579,0.006877579,0.404255319,0.047455296,1,7,2860,5,23.41807009,26.20720141,0.006993007,0.007342657,0.529411765,0.047552448,1,2,891,2,28.08272845,23.49597472,0.01010101,0.012345679,0.56097561,0.037037037,1,8,3093,3,34.18890556,23.24901441,0.01357905,0.012609117,-0.437125749,0.025218235,1,2,503,1,34.14017851,22.13746401,0.005964215,0.003976143,-0.538461539,0.011928429
1999,14364,smartfocus group plc 2006,45,42,12509,13,3403,4,41.830775,21.54955,0.01439906,0.028210403,0.59437751,0.109903027,29,9106,9,1,2,328,1,33.1972,23.0152,0.009146342,0.027439024,0.623188406,0.149390244,1,8,1548,1,34.8222,22.2738,0.012273902,0.028423773,0.771653543,0.131136951,0,,,,,,,,,,1,8,1548,1,34.8222,22.2738,0.012273902,0.028423773,0.771653543,0.131136951,1,8,1548,1,34.8222,22.2738,0.012273902,0.028423773,0.771653543,0.131136951,0,,,,,,,,,,1,1,250,1,49.809,20.181,0.056,0.06,0.171428571,0.18,0,,,,,,,,,
1999,14365,SMARTFOCUS GROUP PLC 2007,45,41,11575,13,3187,4,35.65915242,22.78934879,0.013178538,0.014119862,0.554858934,0.072795733,28,8388,10,1,2,259,1,19.43282468,26.04935065,0.003861004,0.019305019,0.757575758,0.11969112,1,8,1488,1,22.48526316,24.14254933,0.015456989,0.018817204,0.644859813,0.10483871,0,,,,,,,,,,1,8,1488,1,22.48526316,24.14254933,0.015456989,0.018817204,0.644859813,0.10483871,1,8,1488,1,22.48526316,24.14254933,0.015456989,0.018817204,0.644859813,0.10483871,0,,,,,,,,,,1,2,895,2,45.72216821,22.4649374,0.004469274,0.002234637,-0.333333333,0.003351955,0,,,,,,,,,
1999,14366,smartfocus group plc 2008,53,48,14908,14,4448,4,38.823125,21.91555,0.026303957,0.019334532,0.470919325,0.087005396,34,10460,11,1,1,415,1,27.9056,24.7581,0.031325301,0.01686747,0.392857143,0.091566265,1,10,2635,1,29.2071,22.096,0.025806452,0.018595825,0.55987055,0.089563567,0,,,,,,,,,,1,10,2635,1,29.2071,22.096,0.025806452,0.018595825,0.55987055,0.089563567,1,10,2635,1,29.2071,22.096,0.025806452,0.018595825,0.55987055,0.089563567,0,,,,,,,,,,1,1,251,1,49.9317,20.1624,0.059760956,0.051792829,0.107692308,0.147410359,0,,,,,,,,,
1999,14367,SMARTFOCUS GROUP PLC 2009,53,49,17247,14,4463,5,42.05302,20.92576,0.017028904,0.022630518,0.57605178,0.1048622,35,12784,11,1,2,575,1,36.6679,21.0635,0.017391304,0.022608696,0.752380952,0.153043478,1,8,2016,1,34.7165,20.7066,0.013888889,0.020833333,0.718518519,0.110615079,0,,,,,,,,,,1,8,2016,1,34.7165,20.7066,0.013888889,0.020833333,0.718518519,0.110615079,1,8,2016,1,34.7165,20.7066,0.013888889,0.020833333,0.718518519,0.110615079,0,,,,,,,,,,1,1,236,1,51.3086,19.7459,0.050847458,0.04661017,0.063291139,0.18220339,0,,,,,,,,,
1999,14368,SMARTFOCUS GROUP PLC 2010,53,50,24283,10,4539,4,44.8132,20.64235,0.009914078,0.014320335,0.485207101,0.058823529,40,19744,11,1,1,511,1,39.2886,21.5191,0.011741683,0.021526419,0.644444444,0.070450098,1,3,1664,1,41.89,19.9363,0.010216346,0.015625,0.67948718,0.078725962,0,,,,,,,,,,1,3,1664,1,41.89,19.9363,0.010216346,0.015625,0.67948718,0.078725962,1,3,1664,1,41.89,19.9363,0.010216346,0.015625,0.67948718,0.078725962,0,,,,,,,,,,1,1,286,1,52.1988,19.1651,0.020979021,0.024475525,-0.047619048,0.041958042,0,,,,,,,,,
2000,14370,smith and nephew plc 2005,209,203,78538,45,21002,5,33.64267457,22.28849296,0.022426436,0.016760309,0.152592593,0.038758214,158,57536,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,9589,1,28.78986436,22.03498053,0.031077276,0.014808635,0.224770642,0.056210241,1,21,9589,1,28.78986436,22.03498053,0.031077276,0.014808635,0.224770642,0.056210241,0,,,,,,,,,,1,10,4846,1,42.689474,20.82477983,0.012381345,0.00825423,-0.153374233,0.019397441,1,10,4963,1,42.91518352,20.03872678,0.01551481,0.026999799,0.073770492,0.026798308
2000,14377,smith and nephew plc 2012,169,165,131435,87,47709,22,28.74095455,23.15564091,0.023580457,0.016453919,0.190445995,0.061602633,78,83726,10,1,2,594,1,51.5005,17.6941,0.021885522,0.011784512,0.623529412,0.095959596,1,8,1746,1,37.5985,20.5717,0.01489118,0.012027491,0.538461539,0.084765178,1,3,2508,1,34.9775,19.9917,0.023923445,0.011562998,0.297777778,0.065789474,1,21,12396,3,35.9698,20.5219,0.026056793,0.010729268,0.243035543,0.054856405,1,41,22209,10,27.53508,23.47922,0.025710298,0.012922689,0.257142857,0.06636949,1,13,3119,4,28.494125,22.133725,0.018595704,0.012824623,0.542372881,0.084642514,1,15,9784,2,15.31505,28.23845,0.026778414,0.017068684,-0.090502793,0.051717089,1,15,8361,1,35.6688,22.6491,0.013395527,0.024398995,-0.113636364,0.030020333
2000,14378,smith and nephew plc 2013,189,183,102567,87,46892,16,35.02160625,21.43020625,0.018148085,0.017188433,0.183979328,0.051458671,96,55675,9,1,1,923,1,49.2732,17.935,0.013001083,0.009750813,0.529411765,0.061755146,1,2,884,1,52.5657,17.5759,0.009049774,0.03280543,0.473684211,0.130090498,0,,,,,,,,,,1,10,4097,2,37.2972,21.44815,0.030510129,0.019526483,0.123636364,0.090798145,1,37,16408,9,32.79392222,21.56648889,0.020782545,0.014748903,0.339421613,0.083313018,1,2,804,1,29.4498,22.7385,0.013681592,0.031094527,0.559139785,0.177860697,1,16,11736,3,35.36743333,22.78226667,0.01874574,0.011332652,-0.019607843,0.031867757,1,29,15796,1,41.5223,21.737,0.014560648,0.024499873,-0.081463991,0.030957204
2000,14379,smith and nephew plc 2014,202,195,104257,99,50655,18,31.34553056,22.23604662,0.016365611,0.014450696,0.192021435,0.041259501,96,53602,11,1,1,563,1,49.97920606,17.98884848,0.010657194,0.007104796,0.737704918,0.078152753,1,2,903,1,46.3536898,17.29669179,0.012181617,0.019933555,0.714285714,0.107419712,0,,,,,,,,,,1,8,4347,2,23.04058713,23.8371706,0.025534852,0.015182885,0.18359375,0.078674948,1,39,16670,11,25.48819375,22.97891245,0.017696461,0.010917816,0.323611111,0.057528494,1,2,1029,1,29.45617851,21.94968916,0.015549077,0.011661808,0.443478261,0.075801749,1,36,18869,5,36.37582143,23.01058093,0.013567227,0.007790556,0.049576784,0.026604484,1,22,14757,1,40.04319011,21.93514825,0.016060175,0.026157078,0.015169195,0.032391408
2001,14381,smiths group plc 2003,82,81,31273,53,21956,3,44.55396667,20.8775,0.014938969,0.011614137,0.11717297,0.040535617,28,9317,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,4383,1,47.6356,21.7805,0.018936801,0.018480493,-0.250996016,0.032397901
2001,14382,SMITHS GROUP PLC 2004,109,108,38755,78,28481,4,45.01095,21.356225,0.016291563,0.01558934,0.093567252,0.039184017,30,10274,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,63,17243,1,38.0678,21.2056,0.014382648,0.01159891,0.224113475,0.046105666,1,63,17243,1,38.0678,21.2056,0.014382648,0.01159891,0.224113475,0.046105666,0,,,,,,,,,,1,4,3447,1,44.9979,21.769,0.026689875,0.025239339,-0.177489178,0.0316217,1,8,5368,1,49.2764,21.6428,0.019374069,0.019746647,-0.250814332,0.031110283
2001,14383,SMITHS GROUP PLC 2005,89,86,40987,58,31131,19,39.68734211,20.59731579,0.028107032,0.020140696,0.080858571,0.068099322,28,9856,8,1,2,826,1,59.7355,15.9357,0.010895884,0.01937046,0.536585366,0.071428571,1,3,1518,1,55.4329,16.9395,0.0171278,0.020421607,0.657407407,0.110671937,0,,,,,,,,,,1,8,3367,3,27.0646,24.69526667,0.034155034,0.01989902,0.159309021,0.097713098,1,8,3367,3,27.0646,24.69526667,0.034155034,0.01989902,0.159309021,0.097713098,0,,,,,,,,,,1,4,3665,1,44.3223,21.8731,0.023738063,0.020736699,-0.222222222,0.031105048,1,9,6093,1,49.7362,21.6267,0.014606926,0.016412276,-0.319018405,0.025439028
2001,14384,smiths group plc 2006,141,137,64844,48,27998,14,25.99342143,25.57483571,0.022894493,0.018465605,0.083542488,0.060718623,89,36846,10,1,2,771,1,59.9898,17.7888,0.015564202,0.018158236,0.377777778,0.075226978,1,4,1915,1,45.3151,17.8335,0.022976501,0.019843342,0.583617747,0.11383812,0,,,,,,,,,,1,15,8617,3,43.40103333,18.91583333,0.022165487,0.01415806,0.396954315,0.075548335,1,19,9951,6,0.67165,32.67355,0.023414732,0.015274847,0.31496063,0.082504271,0,,,,,,,,,,1,4,3835,1,42.6829,22.4437,0.024511082,0.021642764,-0.216,0.030769231,1,8,5752,1,49.0091,22.0459,0.016689847,0.015472879,-0.301886793,0.027121001
2001,14385,smiths group plc 2007,109,106,59652,42,30647,12,40.86021667,20.9231,0.025092179,0.020067217,0.037065053,0.052142135,64,29005,14,1,2,927,1,64.3262,16.9214,0.022653722,0.022653722,0.3,0.065803668,1,3,2039,1,50.6715,18.0026,0.02795488,0.019127023,0.612903226,0.085826386,1,7,5319,1,38.3656,18.377,0.025192705,0.012220342,0.375478927,0.061853732,1,12,9098,3,44.22556667,18.3859,0.028797538,0.015827654,0.387331257,0.070784788,1,13,9925,4,42.6368,19.04905,0.03093199,0.017531486,0.295053004,0.074962217,0,,,,,,,,,,1,5,4288,1,44.8783,22.0467,0.020988806,0.016557836,-0.207048458,0.026352612,1,10,6927,1,49.0029,22.5198,0.014580627,0.014147539,-0.290909091,0.022231846
2001,14386,smiths group plc 2008,125,116,59051,49,30972,17,41.10121176,20.20705882,0.030705153,0.022762495,0.133944954,0.073970038,67,28079,14,1,1,879,1,54.0964,18.906,0.022753129,0.019340159,0.380952381,0.087599545,1,2,1550,1,44.8638,19.5242,0.027096774,0.031612903,0.51754386,0.106451613,1,14,8117,6,36.94246667,19.49486667,0.043119379,0.025378835,0.405405405,0.121103856,1,19,11744,8,38.28225,19.474975,0.038998638,0.024012262,0.38477055,0.109247275,1,20,12318,9,38.68286667,19.41755556,0.040509823,0.024354603,0.339268978,0.110975808,0,,,,,,,,,,1,4,3108,1,44.939,21.6556,0.024774775,0.02027027,-0.226130653,0.032818533,1,10,6743,1,45.4038,23.858,0.0152751,0.01675812,-0.192743764,0.03129171
2001,14387,smith group plc 2009,135,131,58901,71,34934,27,32.3180963,21.31481852,0.032089082,0.023043453,0.098450319,0.075485201,60,23967,14,0,,,,,,,,,,0,,,,,,,,,,1,2,875,1,34.0156,19.4589,0.041142857,0.004571429,0.293103448,0.066285714,1,5,2979,2,37.43555,18.99035,0.034575361,0.011413226,0.094117647,0.059415911,1,36,14956,17,37.28232941,19.42961176,0.042391014,0.025608452,0.255883452,0.112530088,0,,,,,,,,,,1,5,3814,1,42.2287,20.1849,0.023335081,0.015993707,-0.179039301,0.033822758,1,9,5046,1,40.9922,23.4124,0.016250495,0.016845026,-0.147826087,0.034086405
2001,14389,SMITHS GROUP PLC 2010,143,140,64605,78,38641,22,13.5707,28.28608636,0.026888538,0.023575994,0.172017861,0.077767139,62,25964,16,1,2,836,1,35.4264,18.9082,0.022727273,0.022727273,0.557142857,0.11722488,1,3,1435,1,41.8922,19.8437,0.032055749,0.037630662,0.582978723,0.134494774,1,32,10983,6,31.10251667,20.07741667,0.029135937,0.018118911,0.405904059,0.099972685,1,38,14532,8,33.9002,19.84435,0.029521057,0.019474264,0.378585086,0.097440132,1,44,16604,13,-1.384946154,32.71059231,0.031438208,0.022645146,0.379335524,0.113285955,1,3,700,2,-39.72725,45.401,0.055714286,0.088571429,0.610294118,0.318571429,1,5,4130,1,45.1796,20.3071,0.023002421,0.021065375,-0.161048689,0.036803874,1,9,5945,1,49.4332,20.8756,0.011942809,0.017998318,-0.210526316,0.027586207
2001,14390,SMITHS GROUP PLC 2011,145,141,130159,78,72058,20,49.20389,22.16068,0.013614033,0.011879319,0.13064877,0.03920453,63,58101,18,1,2,1145,1,40.2241,19.9746,0.020960699,0.011353712,0.255172414,0.089956332,1,3,1910,1,36.4128,20.8482,0.028795812,0.02408377,0.335483871,0.105759162,0,,,,,,,,,,1,6,4658,2,43.4584,19.71235,0.024688708,0.018892228,0.220035778,0.072992701,1,41,19462,10,36.66656,20.13681,0.030572398,0.020347344,0.234149856,0.088480115,1,4,1361,2,48.95995,17.98585,0.038941954,0.023512123,0.662835249,0.140337987,1,10,15006,2,71.9363,22.4721,0.010529122,0.010862322,-0.289428076,0.025189924,1,9,16139,1,96.8132,29.1867,0.002292583,0.005204783,-0.067669173,0.005576554
2001,14391,smiths group plc 2012,151,147,88006,83,49683,21,35.05961429,21.39842857,0.02483747,0.019080973,0.095104334,0.065938047,64,38323,17,1,2,1132,1,36.413,20.7434,0.035335689,0.019434629,0.217391304,0.099823322,1,3,2077,1,39.4921,19.3634,0.025999037,0.020221473,0.333333333,0.103033221,0,,,,,,,,,,1,6,5016,2,42.02295,19.12255,0.025119617,0.018341308,0.14532872,0.074960128,1,42,20710,11,33.32590909,20.95402727,0.031289232,0.019893771,0.245548961,0.089425398,1,5,2364,3,35.7327,20.82806667,0.030033841,0.016497462,0.47826087,0.122673435,1,14,10886,2,43.66955,20.0649,0.023608304,0.019841999,-0.298850575,0.050431747,1,9,6490,1,53.7204,20.4008,0.012172573,0.016024653,-0.183279743,0.021263482
2001,14392,smiths group plc 2013,161,157,73330,98,50008,27,28.07404074,22.95747037,0.026135818,0.018457047,0.198642918,0.078227484,59,23322,15,1,2,1341,1,41.575,20.0704,0.009694258,0.011185682,0.302325581,0.062639821,1,6,2431,1,37.0443,20.5261,0.024681201,0.023035788,0.381909548,0.114356232,0,,,,,,,,,,1,9,5232,2,39.4485,20.093,0.02293578,0.019877676,0.270921986,0.087538226,1,38,20721,11,29.85904545,21.47059091,0.029197433,0.01756672,0.303393214,0.097244342,1,12,7001,4,35.085625,20.594075,0.033995144,0.021568347,0.060642093,0.091701186,1,11,8014,1,44.146,21.8642,0.014724233,0.008110806,-0.073275862,0.034314949,1,12,1398,1,45.6484,22.7414,0.075107296,0.084406295,-0.043956044,0.140915594
2002,14394,snacktime plc 2008,57,53,12673,13,3628,4,45.127525,18.91825,0.016262404,0.012403528,0.218045113,0.051819184,40,9045,12,1,1,212,1,50.3703,19.6053,0.009433962,0.009433962,0.826086957,0.099056604,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2002,14395,snacktime plc 2009,57,54,13411,10,2113,4,28.7649,22.229,0.009465215,0.011358258,0.298245614,0.035967818,44,11298,10,1,1,43,1,48.5804,18.3237,0.023255814,0,0,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2004,14407,soccercity plc 2007,30,25,8565,5,1642,2,48.88235,20.8278,0.020706456,0.02679659,0.202380952,0.071254568,20,6923,6,1,3,1107,1,47.4328,21.4253,0.014453478,0.017163505,0.210526316,0.046973803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2005,14410,SOCO INTERNATIONAL PLC 2004,66,63,24849,40,17432,10,34.43295,22.389,0.022085819,0.024208353,0.077727952,0.05105553,23,7417,8,1,2,490,1,36.8002,21.6646,0.002040816,0.018367347,0.538461539,0.067346939,0,,,,,,,,,,0,,,,,,,,,,1,13,5471,2,45.24655,19.61105,0.01974045,0.024127216,0.097560976,0.056114056,1,18,7161,5,35.55864,21.81352,0.016757436,0.024856864,0.209621993,0.060885351,0,,,,,,,,,,1,6,3279,1,37.5402,22.3787,0.025007624,0.013723696,-0.082125604,0.033851784,1,6,3526,1,35.4125,22.6665,0.029778786,0.028077141,-0.09540636,0.043108338
2005,14411,soco international plc 2005,73,70,28457,41,18198,9,36.4146,21.35081111,0.023024508,0.022639851,0.082244427,0.045334652,29,10259,8,1,5,1744,1,47.8345,20.3254,0.017775229,0.023509174,0.430894309,0.054472477,0,,,,,,,,,,0,,,,,,,,,,1,13,5270,2,45.2226,20.43885,0.021252372,0.025996205,0.142156863,0.052371917,1,18,7014,3,46.09323333,20.40103333,0.020387796,0.025377816,0.209039548,0.052894212,0,,,,,,,,,,1,6,3612,1,34.2588,23.1513,0.024640089,0.012735327,-0.051643193,0.032668882,1,7,4004,1,37.7618,22.3823,0.026223776,0.022977023,-0.046666667,0.03946054
2005,14413,soco international plc 2007,81,77,40409,48,23962,8,40.9289,20.9860625,0.016943494,0.017110425,-0.021084337,0.033135798,29,16447,9,1,6,2911,1,46.4965,22.3306,0.00755754,0.020611474,0,0.034695981,0,,,,,,,,,,0,,,,,,,,,,1,12,5581,2,47.26415,20.43825,0.013259273,0.015946963,-0.082066869,0.033327361,1,18,8492,3,47.00826667,21.06903333,0.011304757,0.017545926,-0.054545455,0.033796514,0,,,,,,,,,,1,12,6931,2,35.13545,21.8663,0.020920502,0.015149329,-0.020618557,0.034771317,1,8,5011,1,37.6195,22.4223,0.023348633,0.017361804,-0.036544851,0.033326681
2005,14414,soco international plc 2008,81,77,43241,50,26013,9,33.60443333,22.25852222,0.014684965,0.014954061,-0.017518248,0.031138277,27,17228,8,1,6,2637,1,46.3849,21.8447,0.006825939,0.019340159,0.24,0.026545317,0,,,,,,,,,,0,,,,,,,,,,1,14,6123,2,47.3005,20.1424,0.01077903,0.014861996,-0.105263158,0.032173771,1,20,8760,3,46.9953,20.70983333,0.009589041,0.016210046,-0.01980198,0.030479452,0,,,,,,,,,,1,12,7880,2,37.6926,21.741,0.020050761,0.01357868,-0.02901354,0.037817259,1,8,5673,1,36.6418,22.4803,0.019390093,0.01674599,-0.118421053,0.029437687
2005,14415,SOCO INTERNATIONAL PLC 2009,89,85,38248,57,25502,8,37.0809,21.818475,0.016508509,0.013332288,0.093610698,0.033918908,28,12746,10,1,4,1599,1,43.9802,20.8819,0.00750469,0.015634772,0.288135593,0.02876798,0,,,,,,,,,,0,,,,,,,,,,1,12,5247,2,43.08675,21.5618,0.016771489,0.013531542,0.102189781,0.038688775,1,16,6846,3,43.38456667,21.33516667,0.01460707,0.014022787,0.135135135,0.036371604,0,,,,,,,,,,1,16,9092,2,33.89205,22.92075,0.022547294,0.011988561,0.037766831,0.042014958,1,11,5292,1,32.1935,23.7164,0.015117158,0.015495087,0.08,0.027777778
2005,14416,SOCO INTERNATIONAL PLC 2010,101,97,44507,63,31532,8,37.8600625,21.413275,0.014937207,0.013510085,0.021303258,0.030635545,34,12975,10,1,8,2333,1,46.6066,21.2299,0.011573082,0.017145307,0.20661157,0.039005572,0,,,,,,,,,,0,,,,,,,,,,1,14,6922,2,44.08045,21.3017,0.018058365,0.016035828,0.086053413,0.036839064,1,22,9255,3,44.9225,21.27776667,0.016423555,0.016315505,0.11790393,0.037385197,0,,,,,,,,,,1,20,11701,2,30.4544,23.0758,0.016152466,0.00922998,-0.099540582,0.029399197,1,11,6058,1,34.5545,22.6988,0.016176956,0.019808518,0.013157895,0.028227138
2005,14418,soco international plc 2012,101,99,47966,69,34796,13,26.27766923,23.81194615,0.015748937,0.013536039,-0.001547189,0.03428555,30,13170,10,1,6,3622,1,36.5643,23.3551,0.008282717,0.01490889,0.084745763,0.033683048,0,,,,,,,,,,1,2,49,1,16.1291,24.8522,0.040816327,0.081632653,1,0.142857143,1,14,5928,3,32.55243333,23.71886667,0.015182186,0.01400135,0.159183674,0.029014845,1,26,10174,7,21.0642,25.06305714,0.015529782,0.017397287,0.140381283,0.037939847,1,5,1205,1,23.6917,21.7474,0.02406639,0.010788382,-0.413793103,0.02406639,1,14,10018,2,31.61045,22.5849,0.017768018,0.011479337,-0.122923588,0.039928129,1,9,6092,1,33.3289,22.7414,0.01674327,0.01657912,-0.005882353,0.030531845
2005,14419,soco international plc 2013,105,104,53096,70,38457,16,7.03135625,32.12851875,0.01770809,0.016927998,-0.108085809,0.037392412,34,14639,10,1,8,3029,1,39.1804,22.8419,0.008913833,0.023109937,0.084210526,0.035655332,0,,,,,,,,,,0,,,,,,,,,,1,10,5506,2,44.58115,22.0556,0.014892844,0.015982565,0.081081081,0.025426807,1,27,9653,7,11.36255714,30.58987143,0.014606858,0.018129079,0.061594203,0.032528748,1,7,1481,3,12.3051,29.07603333,0.016205267,0.008777853,0.016949153,0.035786631,1,12,9755,2,33.6938,22.6976,0.018862122,0.013429011,-0.168992248,0.044387494,1,13,8274,1,42.4597,20.8817,0.022117476,0.025018129,-0.112781955,0.037587624
2006,14429,software radio technology plc 2014,52,49,1721,9,206,5,-692.8837081,309.4942492,0.194174757,0.296116505,0.177033493,0.674757282,40,1515,11,1,3,102,1,-2025.518023,834.3984496,0.235294118,0.411764706,0.262411348,0.931372549,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,36,1,-430.7495519,206.8276986,0.25,0.25,-0.028571429,0.75,1,1,36,1,-430.7495519,206.8276986,0.25,0.25,-0.028571429,0.75,1,3,52,2,-603.7806794,278.5098547,0.115384615,0.115384615,-0.052631579,0.269230769,0,,,,,,,,,
2007,14430,solomon gold plc 2006,44,40,16188,16,7125,5,38.73678,22.00156,0.004631579,0.013052632,-0.045643154,0.020491228,24,9063,7,1,1,698,1,41.7416,20.3372,0.010028653,0.017191977,-0.063829787,0.034383954,0,,,,,,,,,,0,,,,,,,,,,1,8,3663,2,40.3492,21.7257,0.003549004,0.013377013,-0.021276596,0.022386022,1,8,3663,2,40.3492,21.7257,0.003549004,0.013377013,-0.021276596,0.022386022,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2007,14434,SOLOMON GOLD PLC 2010,66,63,32631,34,17253,8,27.181875,26.3547,0.004289109,0.016460905,0.140893471,0.023300296,29,15378,6,1,2,1163,1,40.76,20.6715,0.001719691,0.030954428,0.561643836,0.041272571,0,,,,,,,,,,0,,,,,,,,,,1,21,8629,2,43.34375,20.21615,0.003128984,0.018310349,0.227665706,0.024568316,1,22,9599,3,15.6103,31.8938,0.002812793,0.016980936,0.224137931,0.022398167,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2007,14435,SOLOMON GOLD PLC 2011,70,67,33116,37,18933,8,18.3058875,30.5279875,0.00876776,0.02144404,0.013563502,0.028099086,30,14183,6,1,2,1001,1,41.7556,19.4204,0.003996004,0.032967033,0.44,0.034965035,0,,,,,,,,,,0,,,,,,,,,,1,23,11463,2,52.02655,18.67515,0.007938585,0.022768909,0.10139165,0.027305243,1,24,12094,3,-5.455766667,42.0577,0.008268563,0.022821234,0.081374322,0.028278485,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2007,14436,solgold plc 2012,74,71,32533,37,17691,8,26.9543875,26.3085875,0.009100673,0.015035894,-0.051580699,0.023571307,34,14842,6,1,1,667,1,38.3515,19.6876,0.004497751,0.028485757,0.365853659,0.046476762,0,,,,,,,,,,0,,,,,,,,,,1,23,9331,2,43.5509,19.8215,0.006430179,0.014789412,0.051987768,0.021969778,1,24,10161,3,19.89753333,31.5869,0.006003346,0.013778171,0.048780488,0.020273595,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2007,14437,solgold plc 2013,77,73,26555,38,13918,7,32.065,25.08024286,0.010418164,0.017315706,-0.064935065,0.027015376,35,12637,4,1,1,524,1,41.2574,21.8768,0,0.017175573,0.545454546,0.034351145,0,,,,,,,,,,0,,,,,,,,,,1,25,7210,2,44.4124,19.37115,0.006796117,0.017198336,0.088339223,0.024687933,1,26,7520,3,26.52636667,28.61323333,0.006648936,0.016888298,0.084507042,0.023803192,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2007,14438,solgold plc 2014,85,83,29570,45,15760,3,28.78903378,23.70935873,0.01034264,0.017005076,-0.065312046,0.02893401,38,13810,5,1,37,12184,1,41.22257306,19.41902657,0.011818779,0.01928759,-0.05862069,0.031845043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,10,4342,2,40.09836968,23.41348321,0.004375864,0.007369876,-0.102803738,0.015660986,0,,,,,,,,,
2008,14443,solid state plc 2006,33,30,9598,7,2515,3,46.88926667,19.19043333,0.017097416,0.015904573,0.190184049,0.03777336,23,7083,8,1,2,726,1,53.4173,19.9175,0.008264463,0.02892562,0.469387755,0.049586777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2008,14444,solid state plc 2007,35,32,12728,7,2892,3,46.78526667,18.52006667,0.013485477,0.012102351,0.054794521,0.027662517,25,9836,9,1,2,650,1,47.626,21.1758,0.010769231,0.023076923,0.142857143,0.030769231,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2008,14445,solid state plc 2008,55,52,24291,7,3841,3,44.11473333,18.89533333,0.014319188,0.013017443,0.123152709,0.028378027,45,20450,7,1,2,1291,1,47.5729,21.4871,0.010844307,0.017041053,0.27027027,0.033307514,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2008,14446,solid state plc 2009,54,51,19348,7,3652,3,46.58273333,18.32806667,0.015881709,0.016703176,0.106382979,0.037239869,44,15696,7,1,2,1063,1,52.8588,19.8491,0.015992474,0.027281279,0.272727273,0.047036689,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2008,14447,SOLID STATE PLC 2010,51,48,18068,9,4013,3,43.24846667,19.31096667,0.013207077,0.010964366,0.171806167,0.031896337,39,14055,7,1,2,922,1,54.8687,20.7152,0.016268981,0.018438178,0.261538462,0.044468547,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2009,14453,immersion technologies international plc 2007,46,44,21625,10,5490,3,32.2682,23.27406667,0.007832423,0.006193078,0.147368421,0.022404372,34,16135,10,1,3,1588,1,36.8061,21.4566,0.009445844,0.007556675,0.223529412,0.037783375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2009,14455,solo oil plc 2009,36,34,16248,9,4466,4,17.53725,28.9136,0.014330497,0.020824004,-0.292307692,0.028213166,25,11782,4,1,3,1983,1,49.5391,21.1378,0.008068583,0.026222895,-0.434782609,0.023197176,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1067,1,40.6065,21.6038,0.029053421,0.0131209,-0.264705882,0.040299906,0,,,,,,,,,
2009,14456,SOLO OIL PLC 2010,34,32,15593,8,4724,3,41.43056667,21.6305,0.013971211,0.023073666,-0.125925926,0.031964437,24,10869,4,1,3,2479,1,44.3136,20.4924,0.008471158,0.024203308,-0.196581197,0.025413473,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1052,1,38.9485,21.6298,0.031368821,0.013307985,-0.264705882,0.040874525,0,,,,,,,,,
2009,14457,SOLO OIL PLC 2011,33,32,15108,9,3925,4,14.5331,29.9539,0.012993631,0.016050955,-0.073593074,0.032611465,23,11183,4,1,2,1290,1,48.3926,21.341,0.00620155,0.014728682,-0.043478261,0.028682171,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1142,1,38.7658,21.6637,0.024518389,0.012259194,-0.230769231,0.03765324,0,,,,,,,,,
2009,14458,solo oil plc 2012,34,32,15098,10,5097,5,18.44766,28.38882,0.015695507,0.012360212,-0.147766323,0.030410045,22,10001,4,1,4,2619,1,48.3034,20.3595,0.005727377,0.010309278,-0.098360656,0.024436808,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1055,2,36.3938,21.9648,0.051184834,0.018957346,-0.252525253,0.061611374,0,,,,,,,,,
2010,14462,somerfield plc 2002 2003,60,57,23196,30,15041,7,48.94165714,19.77208571,0.017020145,0.015158567,0.205364627,0.045808125,27,8155,10,1,6,2011,1,60.2436,15.9762,0.014917951,0.016409746,0.417142857,0.05519642,0,,,,,,,,,,0,,,,,,,,,,1,6,2464,2,57.39235,15.8776,0.026785714,0.025568182,0.431952663,0.097808442,1,6,2464,2,57.39235,15.8776,0.026785714,0.025568182,0.431952663,0.097808442,0,,,,,,,,,,0,,,,,,,,,,1,7,4376,1,45.4911,20.6203,0.012340037,0.009369287,-0.233480176,0.018738574
2010,14463,somerfield plc 2003 2004,61,59,27647,31,17868,7,47.00858571,20.68524286,0.017797179,0.014271323,0.190725505,0.043093799,28,9779,10,1,4,2021,1,62.5371,16.5008,0.011875309,0.019297378,0.382198953,0.056902524,0,,,,,,,,,,0,,,,,,,,,,1,6,3057,2,54.7216,16.95585,0.027150801,0.025842329,0.440203562,0.093882892,1,6,3057,2,54.7216,16.95585,0.027150801,0.025842329,0.440203562,0.093882892,0,,,,,,,,,,0,,,,,,,,,,1,8,4705,1,47.8138,20.1448,0.011689692,0.010839532,-0.168627451,0.019766206
2011,14465,sondex plc 2004,43,24,10478,17,8970,8,30.5980375,24.1926,0.027647715,0.01516165,0.174129353,0.059197324,7,1508,7,1,3,925,1,36.7689,21.6435,0.011891892,0.01945946,0.613636364,0.068108108,0,,,,,,,,,,0,,,,,,,,,,1,4,2724,2,49.0678,19.8678,0.024596182,0.007709251,0.327935223,0.067547724,1,5,2825,3,19.9146,27.93993333,0.024424779,0.007433628,0.333333333,0.069026549,0,,,,,,,,,,1,2,1147,1,44.7813,20.1484,0.044463819,0.009590235,0.070175439,0.067131648,1,4,2495,1,41.6744,21.8827,0.024048096,0.017234469,-0.225,0.032064128
2011,14466,SONDEX PLC 2005,53,50,21704,20,11226,8,35.60575,22.91415,0.022982362,0.019508284,0.192344498,0.060662747,30,10478,10,1,2,733,1,48.4474,18.2471,0.015006821,0.010914052,0.6,0.084583902,0,,,,,,,,,,0,,,,,,,,,,1,8,4063,3,25.3709,25.8054,0.01870539,0.017720896,0.378504673,0.075806055,1,8,4063,3,25.3709,25.8054,0.01870539,0.017720896,0.378504673,0.075806055,0,,,,,,,,,,1,3,2406,1,44.8022,19.9134,0.024937656,0.011637573,-0.041420118,0.039068994,1,4,2601,1,46.2721,21.4849,0.025374856,0.021145713,-0.164021164,0.040369089
2011,14467,sondex plc 2006,78,76,28105,30,12608,8,42.0725625,20.5897875,0.013721447,0.009993655,0.179340029,0.036564086,46,15497,11,1,4,1247,1,43.489,18.4528,0.008019246,0.002405774,0.621052632,0.064955894,0,,,,,,,,,,0,,,,,,,,,,1,11,4445,3,41.28276667,20.1728,0.013723285,0.007874016,0.326732673,0.044544432,1,11,4445,3,41.28276667,20.1728,0.013723285,0.007874016,0.326732673,0.044544432,0,,,,,,,,,,1,4,2278,1,45.6916,19.8701,0.017120281,0.007901668,-0.213114754,0.029850746,1,5,2615,1,46.7741,21.4319,0.01376673,0.021414914,-0.140186916,0.027533461
2011,14468,sondex plc 2007,75,75,28790,32,13576,10,37.94227,21.55202,0.013626989,0.009281084,0.144927536,0.031599882,43,15214,14,1,4,1151,1,33.5684,21.7625,0.009556907,0.00086881,0.172413793,0.039965248,0,,,,,,,,,,0,,,,,,,,,,1,12,3906,3,34.29306667,21.32916667,0.01484895,0.009984639,0.355450237,0.039426523,1,15,5311,4,35.12325,21.298625,0.013368481,0.008284692,0.371428571,0.037657692,1,3,1405,1,37.6138,21.207,0.009252669,0.003558719,0.420289855,0.032740214,1,3,2177,1,45.8107,20.0416,0.018373909,0.007808911,-0.302752294,0.027101516,1,4,2683,1,48.6534,20.772,0.014535967,0.017517704,-0.213675214,0.022735744
2012,14474,sopheon plc 2007,57,55,28806,19,10354,7,48.2972,19.19181429,0.010623914,0.0112034,0.282051282,0.035638401,36,18452,7,1,2,1098,1,53.604,19.0993,0.009107468,0.014571949,0.461538462,0.051001822,0,,,,,,,,,,0,,,,,,,,,,1,3,2064,1,41.8368,19.6747,0.019379845,0.010174419,0.135802469,0.036337209,1,10,6489,3,47.7319,19.27273333,0.012174449,0.012790877,0.403409091,0.041762984,0,,,,,,,,,,0,,,,,,,,,,1,1,653,1,66.1051,16.1696,0.007656968,0.003062787,-0.130434783,0.018376723
2012,14475,sopheon plc 2008,57,52,29142,16,10672,7,50.58078571,18.58561429,0.013024738,0.009182909,0.238709677,0.041323089,36,18470,7,1,2,1273,1,51.3073,18.5473,0.009426552,0.010997643,0.142857143,0.046347211,0,,,,,,,,,,0,,,,,,,,,,1,3,2100,1,51.3918,18.8077,0.023809524,0.005714286,0.290322581,0.051904762,1,10,6846,3,49.50506667,18.8989,0.015337423,0.009786737,0.318872017,0.05010225,0,,,,,,,,,,0,,,,,,,,,,1,1,669,1,63.3021,17.0941,0.00896861,0.002989537,-0.153846154,0.019431988
2012,14476,SOPHEON PLC 2009,59,54,29229,16,10482,7,51.6342,18.59804286,0.013642435,0.008586148,0.155025554,0.03892387,38,18747,7,1,2,1545,1,52.1876,18.5568,0.00776699,0.011003236,0.296703297,0.044660194,0,,,,,,,,,,0,,,,,,,,,,1,3,2193,1,49.206,18.8935,0.024623803,0.004559964,-0.010752688,0.031919745,1,10,6760,3,48.9431,18.97506667,0.015976331,0.008727811,0.231850117,0.046153846,0,,,,,,,,,,0,,,,,,,,,,1,1,669,1,62.8619,17.069,0.010463378,0.002989537,-0.185185185,0.019431988
2012,14477,SOPHEON PLC 2010,59,54,29189,18,10962,7,41.96444286,19.51511429,0.013318738,0.008575078,0.264264264,0.043240285,36,18227,7,1,2,1391,1,43.475,19.796,0.00790798,0.010783609,0.425742574,0.048166787,0,,,,,,,,,,0,,,,,,,,,,1,3,2256,1,40.0839,20.9064,0.021719858,0.003989362,0.125,0.039007092,1,10,6967,3,39.06333333,20.35656667,0.015645184,0.008468494,0.356415479,0.052533372,0,,,,,,,,,,0,,,,,,,,,,1,4,1866,1,67.8147,15.25,0.008038585,0.005894963,0.081967213,0.021436227
2012,14478,SOPHEON PLC 2011,59,54,29416,18,11333,7,44.26062857,18.76207143,0.014294538,0.010412071,0.29394387,0.043677755,36,18083,7,1,2,1623,1,45.319,18.3839,0.017868145,0.012939002,0.425925926,0.049907579,0,,,,,,,,,,0,,,,,,,,,,1,3,1935,1,40.4672,19.7893,0.018087855,0.006718346,0.168539326,0.038242894,1,10,7176,3,38.25786667,19.4776,0.017279822,0.011426979,0.397205589,0.053790413,0,,,,,,,,,,0,,,,,,,,,,1,4,1854,1,67.5154,15.0714,0.008090615,0.005933118,0.114754098,0.022114347
2012,14479,sopheon plc 2012,59,54,28366,18,10715,7,44.82772857,18.89591429,0.012039197,0.010452637,0.407952872,0.047970135,36,17651,7,1,2,1551,1,40.9083,19.1165,0.006447453,0.016118633,0.575757576,0.063185042,0,,,,,,,,,,0,,,,,,,,,,1,3,2184,1,42.7541,19.8797,0.021978022,0.005952381,0.316239316,0.0503663,1,11,6778,3,38.63506667,19.93893333,0.013573326,0.011507819,0.545098039,0.061079965,0,,,,,,,,,,0,,,,,,,,,,1,3,1691,1,65.9734,15.1529,0.009461857,0.005322295,0.084745763,0.020697812
2012,14480,sopheon plc 2013,56,52,27512,16,9242,7,42.49074286,19.17872857,0.010387362,0.009738152,0.379962193,0.04295607,36,18270,7,1,1,572,1,45.3527,19.2088,0.012237762,0.013986014,0.627906977,0.054195804,0,,,,,,,,,,0,,,,,,,,,,1,3,2034,1,42.2375,19.7951,0.019665683,0.00245821,0.244897959,0.040314651,1,8,4455,2,36.73425,19.93235,0.012570146,0.009652076,0.529780564,0.058810326,1,5,2421,1,31.231,20.0696,0.006608839,0.015695993,0.656108597,0.074349442,0,,,,,,,,,,1,3,1766,1,64.6019,15.328,0.006795017,0.004530011,0.12195122,0.015288788
2013,14481,sorbic international plc 2008,66,63,23134,13,5139,4,5.4391,33.030975,0.015761821,0.015761821,0.194805195,0.035415451,50,17995,9,1,3,1201,1,33.026,23.4068,0.011656953,0.016652789,0.652173913,0.039966694,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,848,1,48.1581,19.6324,0.025943396,0.017688679,-0.164556962,0.04009434,0,,,,,,,,,
2013,14482,sorbic international plc 2009,73,70,23596,16,6711,7,29.07151429,27.6425,0.0180301,0.025331545,0.196261682,0.047384891,54,16885,9,1,2,1466,1,67.711,22.1602,0.010231924,0.02728513,0.410714286,0.049113233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,442,1,58.4136,20.2832,0.004524887,0.022624434,0.5,0.036199095,0,,,,,,,,,,1,2,801,1,49.7699,19.4713,0.019975031,0.012484395,-0.306122449,0.027465668,1,3,860,1,43.7559,21.322,0.018604651,0.01627907,-0.115384615,0.022093023
2013,14483,SORBIC INTERNATIONAL PLC 2010,81,78,24531,16,6514,7,23.23955714,27.78465714,0.025023027,0.028860915,0.15696649,0.054498004,62,18017,9,1,2,1487,1,48.2412,18.4981,0.020847344,0.030262273,0.310344828,0.055817081,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,295,1,32.1825,23.6301,0.023728814,0.020338983,0.304347826,0.044067797,0,,,,,,,,,,1,2,804,1,50.6498,19.2302,0.019900498,0.013681592,-0.361702128,0.026119403,1,3,781,1,45.6206,21.3338,0.015364917,0.017925736,-0.115384615,0.024327785
2013,14484,SORBIC INTERNATIONAL PLC 2011,81,78,23174,17,5626,7,4.366814286,34.39368571,0.020263064,0.015997156,-0.104294479,0.03163882,61,17548,9,1,2,174,1,-97.5692,74.0861,0.017241379,0.022988506,0.1,0.063218391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,46,1,13.1336,29.181,0.043478261,0.02173913,0.428571429,0.043478261,0,,,,,,,,,,1,2,796,1,50.5227,19.1307,0.020100503,0.011306533,-0.434782609,0.023869347,1,3,975,1,40.1787,23.3075,0.022564103,0.023589744,-0.157894737,0.024615385
2013,14485,sorbic international plc 2012,69,66,28015,17,8940,7,25.42565714,27.2714,0.020357942,0.027852349,0.072507553,0.044742729,49,19075,9,1,2,1762,1,49.2025,21.192,0.014188422,0.030079455,0.361344538,0.045402951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,240,1,33.7743,22.6507,0.008333333,0.004166667,0.555555556,0.025,0,,,,,,,,,,1,2,949,1,50.8682,19.1982,0.02634352,0.015806112,-0.446153846,0.024236038,1,3,1309,1,38.7767,23.492,0.019098549,0.028265852,-0.160493827,0.03132162
2013,14487,sorbic international plc 2014,59,58,25247,13,6181,7,25.20138983,28.063672,0.015693254,0.01375182,-0.015625,0.024915062,45,19066,9,1,2,1339,1,59.86619381,19.47869707,0.016430172,0.023151606,0.319148936,0.031366692,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2350,2,30.58443845,26.38960102,0.023829787,0.015744681,-0.123076923,0.033191489,1,4,2080,1,43.54387691,20.77920203,0.026442308,0.016346154,-0.172413793,0.034134615,1,2,1005,1,45.92937086,23.63872747,0,0,0,0,1,2,823,1,44.77095053,21.46964492,0.010935602,0.006075334,-0.454545455,0.004860267
2014,14489,sound oil plc 2006,34,36,9387,12,3916,8,33.4450125,23.71525,0.024259448,0.046731359,-0.116704806,0.058478039,24,5471,8,1,1,540,1,68.6685,15.5914,0.007407407,0.042592593,0.018181818,0.051851852,0,,,,,,,,,,0,,,,,,,,,,1,1,284,1,57.4215,18.4444,0.038732394,0.070422535,-0.012658228,0.133802817,1,5,989,3,19.0567,27.93526667,0.024266936,0.071789687,0.058139535,0.095045501,0,,,,,,,,,,1,1,445,1,47.1319,20.4939,0.06741573,0.02247191,-0.586206897,0.049438202,1,2,573,1,35.3031,21.0794,0.036649215,0.047120419,-0.432835821,0.057591623
2014,14490,SOUND OIL PLC 2007,57,54,13871,12,4974,7,45.54857033,21.02185726,0.017289908,0.023522316,-0.184313726,0.026135907,42,8897,10,1,1,631,1,60.15642873,18.22735535,0.011093502,0.034865293,0.052631579,0.034865293,0,,,,,,,,,,0,,,,,,,,,,1,1,356,1,51.96760442,20.37346437,0.025280899,0.005617978,-0.285714286,0.030898876,1,5,1665,2,49.85256335,20.59426333,0.013813814,0.037237237,0.051546392,0.032432432,0,,,,,,,,,,1,2,1090,2,44.55957318,22.82825171,0.019266055,0.003669725,-0.52,0.014678899,1,2,608,1,40.08447368,20.46203008,0.014802632,0.009868421,-0.636363636,0.009868421
2014,14491,SOUND OIL PLC 2008,53,50,13857,13,4602,7,46.33310754,20.74445633,0.016514559,0.02259887,-0.190661479,0.029769665,37,9255,9,1,1,422,1,60.90273873,19.37532189,0.028436019,0.035545024,-0.230769231,0.018957346,0,,,,,,,,,,0,,,,,,,,,,1,2,569,1,53.50281421,19.55347385,0.024604569,0.028119508,0.069767442,0.04745167,1,6,1749,2,53.32911178,20.06148752,0.014293882,0.035448828,0.113207547,0.037735849,0,,,,,,,,,,1,2,1118,2,44.48893506,22.69614316,0.018783542,0.003577818,-0.52,0.01431127,1,2,621,1,39.48987785,20.6281061,0.014492754,0.009661836,-0.636363636,0.009661836
2014,14492,SOUND OIL PLC 2009,52,49,15226,14,5837,7,47.72421429,20.40164286,0.028439267,0.033578893,-0.183431953,0.04454343,35,9389,10,1,1,616,1,62.0071,18.8086,0.022727273,0.030844156,0,0.037337662,0,,,,,,,,,,0,,,,,,,,,,1,1,636,1,53.2953,20.2305,0.050314465,0.05345912,-0.142857143,0.070754717,1,5,1595,2,54.39155,19.75805,0.036363636,0.055172414,-0.04,0.065830721,0,,,,,,,,,,1,1,467,1,47.9293,20.7022,0.064239829,0.021413276,-0.586206897,0.047109208,1,2,645,1,41.0055,20.4327,0.021705426,0.018604651,-0.473684211,0.037209302
2014,14493,SOUND OIL PLC 2010,56,53,15640,17,5950,8,41.1672,21.262575,0.018655462,0.040672269,-0.110679612,0.053781513,36,9690,10,1,1,577,1,62.1987,17.1681,0.003466205,0.027729636,0.333333333,0.032928943,0,,,,,,,,,,0,,,,,,,,,,1,2,698,1,58.9632,17.3604,0.022922636,0.034383954,-0.079365079,0.050143267,1,10,2931,3,34.08446667,22.7686,0.01432958,0.036847492,-0.01010101,0.044353463,0,,,,,,,,,,1,1,463,1,47.9851,20.5725,0.05399568,0.021598272,-0.563636364,0.047516199,1,2,564,1,37.8007,21.7761,0.035460993,0.042553192,-0.458823529,0.070921986
2014,14494,SOUND OIL PLC 2011,67,64,18305,19,6430,9,37.7244,22.39375556,0.018662519,0.033281493,-0.086092715,0.041057543,45,11875,9,1,1,776,1,57.8194,18.0891,0.007731959,0.033505155,0.333333333,0.027061856,0,,,,,,,,,,0,,,,,,,,,,1,2,634,1,48.5117,19.9571,0.031545741,0.055205047,0.121212121,0.056782334,1,11,2876,4,28.45515,24.6142,0.015994437,0.046940195,0.082125604,0.044158554,0,,,,,,,,,,1,1,437,1,47.7193,20.6584,0.050343249,0.011441648,-0.578947368,0.04576659,1,3,970,1,44.4866,21.255,0.025773196,0.020618557,-0.390243902,0.042268041
2014,14496,sound oil plc 2013,58,54,20656,17,7143,10,27.97272,27.99631,0.024219516,0.043399132,-0.08254717,0.06649867,37,13513,12,1,2,1237,1,57.4362,18.9089,0.021018593,0.044462409,0.137614679,0.051738076,0,,,,,,,,,,0,,,,,,,,,,1,1,677,1,61.317,17.8284,0.047267356,0.091580502,0.118644068,0.109305761,1,11,3683,6,14.30686667,32.32103333,0.023622047,0.053217486,0.084507042,0.07358132,1,1,603,1,44.1398,20.6151,0.018242123,0.018242123,-0.266666667,0.061359867,1,1,573,1,54.1019,19.5481,0.04886562,0.031413613,-0.436893204,0.069808028,1,2,897,1,35.2679,22.8027,0.022296544,0.026755853,-0.401709402,0.059085842
2014,14497,sound oil plc 2014,54,52,17787,19,6690,6,42.15863234,20.12913656,0.012705531,0.014499253,-0.10989011,0.03064275,33,11097,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1291,1,41.44083229,19.56929408,0.00929512,0.01394268,-0.094339623,0.020139427,1,10,2507,2,42.94638725,18.71211657,0.011168728,0.016753091,0.106382979,0.032708416,0,,,,,,,,,,1,5,2937,2,45.34789342,22.00659139,0.009193054,0.006469186,-0.465346535,0.012257406,0,,,,,,,,,
2015,14499,MEDICAL SOLUTIONS PLC 2003,57,55,19087,22,8945,8,26.942825,25.329325,0.022582448,0.015315819,-0.081920904,0.040134153,33,10142,9,1,2,796,1,25.1121,23.5714,0.015075377,0.010050251,0.09375,0.041457286,0,,,,,,,,,,0,,,,,,,,,,1,8,3340,2,43.2018,20.2994,0.019760479,0.021856287,0.151020408,0.046407186,1,9,3480,3,1.7022,32.92423333,0.019252874,0.020977012,0.121212121,0.046264368,0,,,,,,,,,,1,2,1032,1,44.3525,21.0871,0.037790698,0.016472868,-0.318681319,0.040697674,1,4,1648,1,54.0833,18.028,0.03276699,0.011529126,-0.240875912,0.039441748
2015,14500,MEDICAL SOLUTIONS PLC 2004,57,55,20936,22,9282,8,28.632525,24.2432,0.020577462,0.013251454,0.06424581,0.043525102,33,11654,9,1,2,538,1,36.8657,21.8724,0.024163569,0.018587361,0.223880597,0.081784387,1,4,1412,1,35.7255,21.1864,0.018413598,0.008498584,0.302013423,0.064447592,0,,,,,,,,,,1,4,1412,1,35.7255,21.1864,0.018413598,0.008498584,0.302013423,0.064447592,1,9,3247,3,6.1282,28.3385,0.019094549,0.012935017,0.275080906,0.059131506,0,,,,,,,,,,1,3,1981,1,49.9717,20.3474,0.023220596,0.017667845,-0.252336449,0.026249369,1,3,1403,1,42.3205,21.1982,0.032074127,0.016393443,-0.298245614,0.038488952
2015,14501,medical solutions plc 2005,77,74,31014,28,13589,7,35.40737143,23.44192857,0.017514166,0.016263154,0.091101695,0.044889249,46,17425,9,1,2,724,1,44.1501,21.7093,0.013812155,0.016574586,0.267605634,0.064917127,0,,,,,,,,,,0,,,,,,,,,,1,10,5903,1,44.7134,19.4293,0.018126376,0.018803998,0.192825112,0.053532102,1,11,6171,2,20.90195,25.99845,0.018311457,0.018149409,0.186295503,0.052665694,0,,,,,,,,,,1,6,2907,1,42.2381,21.5058,0.020295838,0.010319917,-0.2,0.032679739,1,4,1740,1,38.7014,22.0977,0.016666667,0.014942529,-0.108910891,0.033333333
2015,14502,medical solutions plc 2006,73,68,26695,28,13481,7,26.22908571,25.81338571,0.021066686,0.018173726,0.067405356,0.046584081,40,13214,8,1,2,798,1,32.3019,23.9968,0.022556391,0.025062657,0.227272727,0.062656642,0,,,,,,,,,,0,,,,,,,,,,1,8,5448,1,39.5742,20.5416,0.023861968,0.0229442,0.154166667,0.054698972,1,9,5717,2,6.9653,30.4416,0.0237887,0.022039531,0.163708087,0.054748994,0,,,,,,,,,,1,6,2821,1,39.9414,21.987,0.020560085,0.008507621,-0.220338983,0.03438497,1,6,2111,1,37.6251,22.7746,0.018474657,0.012316438,-0.121212121,0.032685931
2015,14503,source bioscience plc 2007,77,73,29862,32,16113,7,16.43177143,29.50131429,0.018184075,0.01799789,0.195494771,0.05144914,41,13749,8,1,2,1129,1,33.6711,22.7857,0.017714792,0.029229407,0.524590164,0.083259522,0,,,,,,,,,,1,12,7848,1,31.9886,21.2762,0.018221203,0.020259939,0.29903537,0.057721713,1,12,7848,1,31.9886,21.2762,0.018221203,0.020259939,0.29903537,0.057721713,1,13,8170,2,-32.0789,44.841,0.018115055,0.019706242,0.304878049,0.057772338,0,,,,,,,,,,1,6,2647,1,40.2478,21.8026,0.021533812,0.009066868,-0.248554913,0.035889686,1,6,2160,1,36.6479,22.6375,0.016203704,0.012037037,-0.121212121,0.031481482
2015,14504,source bioscience plc 2008,77,74,32389,33,16994,7,12.5401,31.47447143,0.01847711,0.017476757,0.207261725,0.051253384,41,15395,8,1,2,1617,1,36.0878,22.6843,0.016079159,0.021026593,0.451219512,0.073593074,0,,,,,,,,,,1,12,7797,1,28.8444,22.5491,0.01898166,0.021161985,0.305263158,0.063485956,1,12,7797,1,28.8444,22.5491,0.01898166,0.021161985,0.305263158,0.063485956,1,13,7994,2,-45.59055,50.1186,0.018764073,0.020890668,0.305109489,0.063422567,0,,,,,,,,,,1,6,2804,1,41.0096,21.6911,0.020684736,0.008559201,-0.231638418,0.030670471,1,7,2560,1,38.2021,22.421,0.015625,0.0109375,-0.081081081,0.0265625
2015,14505,SOURCE BIOSCIENCE PLC 2009,85,82,37400,36,17135,8,22.4228625,24.5365375,0.018033265,0.015873942,0.254545455,0.048555588,46,20265,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,20,10233,3,14.0411,25.9833,0.016710642,0.018665103,0.409622887,0.05824294,0,,,,,,,,,,1,5,2754,1,41.437,21.5127,0.02033406,0.007262164,-0.209876543,0.029411765,1,5,2004,1,40.0019,22.0604,0.01996008,0.010479042,-0.173553719,0.02744511
2015,14506,SOURCE BIOSCIENCE PLC 2010,85,79,37307,34,15056,11,19.61211818,27.09628182,0.018730074,0.015276302,0.276836158,0.054197662,45,22251,11,1,2,1214,1,37.1561,20.7497,0.013179572,0.009884679,0.608247423,0.059308073,0,,,,,,,,,,1,2,930,1,27.5296,22.2761,0.037634409,0.030107527,0.333333333,0.143010753,1,2,930,1,27.5296,22.2761,0.037634409,0.030107527,0.333333333,0.143010753,1,15,6785,5,27.6506,22.3681,0.022254974,0.020781135,0.345609065,0.074871039,0,,,,,,,,,,1,6,2864,1,40.8081,21.8351,0.020251397,0.008030726,-0.151515152,0.029329609,1,5,1824,1,35.0098,22.9474,0.015350877,0.009868421,0.022222222,0.023574561
2015,14507,SOURCE BIOSCIENCE PLC 2011,95,92,36781,36,14741,8,32.858775,23.1557125,0.014924361,0.012753545,0.260194175,0.043212808,56,22040,10,1,4,1293,1,39.7264,21.2002,0.011600928,0.014694509,0.68,0.071925754,0,,,,,,,,,,1,14,6303,1,37.1146,20.9441,0.01412026,0.014754879,0.327014218,0.048389656,1,14,6303,1,37.1146,20.9441,0.01412026,0.014754879,0.327014218,0.048389656,1,17,7061,3,18.08786667,25.4191,0.014870415,0.014870415,0.360623782,0.049992919,0,,,,,,,,,,1,6,2709,1,41.6198,21.5574,0.021410114,0.007382798,-0.169590643,0.029900332,1,4,1740,1,36.2751,22.739,0.012068966,0.008045977,-0.011764706,0.021264368
2015,14508,source bioscience plc 2012,89,86,33934,32,14220,8,33.4506875,22.8750875,0.016455696,0.013642757,0.195989061,0.048101266,54,19714,5,1,2,881,1,37.8427,20.7308,0.013620885,0.020431328,0.742574257,0.09307605,0,,,,,,,,,,1,10,5466,1,36.3836,21.2366,0.014087084,0.015916575,0.349282297,0.056165386,1,11,5588,2,20.2239,24.0827,0.014674302,0.015748032,0.350993378,0.057981389,1,13,5969,3,17.0044,24.98263333,0.015077903,0.015580499,0.372781065,0.060144078,0,,,,,,,,,,1,5,2773,1,43.8098,21.345,0.020194735,0.009015507,-0.2,0.030652723,1,6,2409,1,41.6239,22.0863,0.01826484,0.00871731,-0.164556962,0.03154836
2015,14509,source bioscience plc 2013,113,110,51784,59,27138,10,27.29817,25.50344,0.017134645,0.018903383,0.17979359,0.043592011,51,24646,5,1,2,1425,1,36.2235,22.0054,0.014035088,0.016140351,0.671428571,0.072280702,0,,,,,,,,,,1,14,6821,1,34.2585,21.1002,0.012901334,0.017592728,0.383141763,0.056150125,1,14,6821,1,34.2585,21.1002,0.012901334,0.017592728,0.383141763,0.056150125,1,17,7770,3,5.530066667,28.57206667,0.012870013,0.016602317,0.394136808,0.055984556,0,,,,,,,,,,1,7,3859,2,47.17555,20.9447,0.019953356,0.016843742,-0.113636364,0.039647577,1,24,10933,1,34.8891,24.7535,0.019116437,0.02167749,-0.017482518,0.032561968
2016,14512,south staffordshire group plc 2003,68,65,18191,32,9887,10,48.84857,18.62051,0.020026297,0.019520583,0.444788442,0.069889754,33,8304,12,1,2,770,1,43.4595,17.9916,0.012987013,0.01948052,0.81512605,0.118181818,1,10,2023,1,44.9003,18.339,0.012357884,0.022244192,0.68503937,0.101334652,0,,,,,,,,,,1,14,3263,2,44.2487,19.51385,0.020226785,0.018694453,0.626535627,0.098375728,1,15,3459,3,39.5509,20.22046667,0.01936976,0.018213357,0.637614679,0.097716103,0,,,,,,,,,,1,2,1175,1,57.1123,18.3462,0.029787234,0.023829787,0.189655172,0.064680851,1,6,2291,1,75.2834,12.5871,0.022697512,0.017896115,-0.007407407,0.031427324
2016,14513,south staffordshire plc 2004,70,71,24540,36,12223,11,50.45707758,26.37651418,0.012844637,0.015544465,0.26728972,0.028634541,35,12317,12,1,4,1445,1,54.95070481,20.47827529,0.012456747,0.016608997,0.441860465,0.04083045,0,,,,,,,,,,0,,,,,,,,,,1,16,3860,3,46.11938256,29.88211801,0.014507772,0.016580311,0.311827957,0.034455959,1,17,4014,4,33.06683955,35.65369377,0.014200299,0.016940708,0.333333333,0.034379671,0,,,,,,,,,,1,3,1772,1,59.53255451,19.92639109,0.020316027,0.024266366,-0.151515152,0.020316027,1,5,2560,1,61.46729093,19.82572687,0.01171875,0.014453125,0.150943396,0.02109375
2016,14514,south staffordshire plc 2005,76,73,20588,41,9468,12,32.64048668,23.45393215,0.014892269,0.012251796,0.318982388,0.036755387,32,11120,10,1,2,1005,1,46.64529657,19.85571999,0.016915423,0.010945274,0.512195122,0.056716418,0,,,,,,,,,,0,,,,,,,,,,1,22,3849,3,27.79741317,24.31693561,0.016627696,0.016367888,0.360323887,0.044946739,1,23,4011,4,7.696429445,31.91161475,0.016205435,0.015956121,0.382239382,0.044876589,0,,,,,,,,,,1,3,1525,1,47.15202311,20.40695144,0.021639344,0.010491803,-0.2,0.023606557,0,,,,,,,,,
2016,14515,south staffordshire plc 2006,72,69,24182,36,11812,9,39.51021111,21.04687778,0.018286488,0.014815442,0.29386437,0.051811717,33,12370,10,1,2,1213,1,44.1681,19.1427,0.011541632,0.017312449,0.463414634,0.077493817,0,,,,,,,,,,0,,,,,,,,,,1,20,5137,2,41.73225,20.99215,0.014794627,0.014794627,0.368421053,0.057426514,1,21,5259,3,43.92546667,18.68116667,0.014451417,0.014451417,0.368888889,0.057235216,0,,,,,,,,,,1,4,1967,1,47.7094,20.0622,0.022877478,0.015760041,-0.087378641,0.030503305,0,,,,,,,,,
2016,14516,south staffordshire plc 2007,73,71,25075,36,13815,9,40.8149395,19.72607819,0.017951502,0.010640608,0.262486716,0.043937749,35,11260,11,1,2,1321,1,38.77885382,20.95902547,0.018168055,0.015140045,0.523809524,0.071158214,0,,,,,,,,,,0,,,,,,,,,,1,18,4515,2,41.69113907,20.37629558,0.018826135,0.010852713,0.180790961,0.049612403,1,19,4565,3,37.07326389,18.17446733,0.018619934,0.010733845,0.188888889,0.049945236,0,,,,,,,,,,1,4,2133,1,49.80570044,19.97604849,0.019690577,0.012189405,-0.130434783,0.027660572,0,,,,,,,,,
2016,14517,south staffordshire plc 2008,83,79,47811,38,31481,9,-96.42522222,103.3615222,0.001969442,0.002985928,0.424581006,0.00832248,41,16330,11,1,4,2785,1,-31.3308,74.7524,0.001077199,0.006463196,0.37254902,0.013285458,0,,,,,,,,,,0,,,,,,,,,,1,18,8415,2,-42.489,80.19345,0.002970885,0.004634581,0.467625899,0.012240048,1,19,8560,3,-0.520533333,64.31176667,0.002920561,0.004672897,0.466666667,0.012850467,0,,,,,,,,,,1,4,11947,1,-708.5773,364.7313,0.000502218,0.000585921,0.052631579,0.001088139,0,,,,,,,,,
2016,14518,south staffordshire plc 2009,85,83,48222,40,30912,9,-172.8898556,133.3122667,0.002070393,0.002555642,0.331775701,0.008928571,43,17310,12,1,4,2810,1,-334.4773,194.2742,0.002846975,0.00569395,0.233333333,0.011743772,0,,,,,,,,,,0,,,,,,,,,,1,21,9095,2,-121.42985,111.1067,0.002858714,0.003848268,0.355555556,0.012424409,1,22,9252,3,-88.30753333,98.2168,0.002810203,0.003782966,0.347368421,0.012753999,0,,,,,,,,,,1,4,11367,1,-754.3436,382.8421,0.000615818,0.000527844,0.076923077,0.001583531,0,,,,,,,,,
2016,14519,SOUTH STAFFORDSHIRE PLC 2010,73,70,22569,27,9790,8,41.40845,20.998475,0.026966292,0.020429009,0.294858342,0.063125638,43,12779,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,4467,2,40.6557,20.34395,0.029102306,0.023729572,0.387755102,0.074546676,1,14,4467,2,40.6557,20.34395,0.029102306,0.023729572,0.387755102,0.074546676,0,,,,,,,,,,1,4,2101,1,48.2311,20.9167,0.019990481,0.014278915,-0.15,0.030937649,0,,,,,,,,,
2016,14520,SOUTH STAFFORDSHIRE PLC 2011,77,74,20649,27,7386,8,35.025525,22.6116875,0.02748443,0.01584078,0.34846462,0.067018684,47,13263,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,3144,2,38.29355,21.3083,0.027035623,0.015903308,0.401273885,0.068384224,1,14,3144,2,38.29355,21.3083,0.027035623,0.015903308,0.401273885,0.068384224,0,,,,,,,,,,1,4,1796,1,39.7474,20.8005,0.026726058,0.013363029,-0.131147541,0.031180401,0,,,,,,,,,
2016,14521,south staffordshire plc 2012,89,86,23853,39,10537,8,33.3024875,22.2200625,0.022966689,0.01499478,0.384133612,0.063680364,47,13316,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,24,5795,2,40.04035,21.0777,0.02226057,0.01622088,0.442735043,0.072821398,1,24,5795,2,40.04035,21.0777,0.02226057,0.01622088,0.442735043,0.072821398,0,,,,,,,,,,1,5,1742,1,39.8481,20.8591,0.023536165,0.013777268,-0.161904762,0.033295063,0,,,,,,,,,
2016,14522,south staffordshire plc 2013,91,89,24666,39,10833,8,33.4552125,22.5317625,0.019477522,0.010800332,0.309491059,0.04329364,50,13833,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,20,5364,2,38.42,21.8151,0.021066368,0.01137211,0.397129187,0.052386279,1,20,5364,2,38.42,21.8151,0.021066368,0.01137211,0.397129187,0.052386279,0,,,,,,,,,,1,6,2088,1,39.342,22.3375,0.02059387,0.012931035,-0.078431373,0.029693487,0,,,,,,,,,
2016,14523,south staffordshire plc 2014,98,97,25488,49,12419,6,30.59840351,23.27162934,0.014413399,0.010628875,0.288537549,0.041388196,48,13069,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,30,6399,1,37.96211478,21.68129247,0.014689795,0.01203313,0.414937759,0.053602125,1,30,6399,1,37.96211478,21.68129247,0.014689795,0.01203313,0.414937759,0.053602125,1,11,4204,2,45.72899574,22.04698337,0.015223597,0.007611798,-0.031446541,0.025451951,0,,,,,,,,,
2018,14539,SOUTHAMPTON LEISURE HOLDINGS PLC 2005,41,37,11619,11,3937,4,52.863175,19.8563,0.011684023,0.017780036,0.250659631,0.058928118,26,7682,7,1,4,1664,1,57.7498,17.3032,0.006009615,0.016826923,0.263157895,0.060697115,0,,,,,,,,,,0,,,,,,,,,,1,2,852,1,62.6564,15.4053,0.017605634,0.026995305,0.327586207,0.088028169,1,2,852,1,62.6564,15.4053,0.017605634,0.026995305,0.327586207,0.088028169,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2018,14540,southampton leisure holdings plc 2006,41,37,16384,13,6563,5,54.6437,19.65024,0.018131952,0.01386561,0.223709369,0.048453451,24,9821,8,1,1,835,1,58.9644,18.9905,0.015568862,0.011976048,0.38028169,0.051497006,1,4,2101,1,46.1191,20.5822,0.020466445,0.021894336,0.198067633,0.062351261,0,,,,,,,,,,1,7,3454,2,53.96735,18.75985,0.023451071,0.021134916,0.191616767,0.06253619,1,7,3454,2,53.96735,18.75985,0.023451071,0.021134916,0.191616767,0.06253619,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2019,14543,southern cross healthcare group plc 2006,93,91,31060,32,13084,11,42.39484545,20.38801818,0.021400183,0.016508713,0.162011173,0.047309691,59,17976,12,1,2,638,1,41.6972,22.2381,0.032915361,0.018808777,0.445783133,0.089341693,1,3,1268,1,42.4578,20.6014,0.018927445,0.037066246,0.487603306,0.074921136,0,,,,,,,,,,1,9,3635,2,45.6931,19.59095,0.027510316,0.019257222,0.273846154,0.056671252,1,15,5516,5,43.26488,18.71114,0.024655548,0.020123278,0.304347826,0.059463379,0,,,,,,,,,,1,4,1925,1,44.6604,20.8667,0.022337662,0.010909091,-0.25,0.028571429,1,4,2033,1,46.922,20.8408,0.021642892,0.016724053,-0.202531646,0.031972455
2019,14544,southern cross healthcare group plc 2007,89,87,31694,34,15938,9,43.63545556,20.40922222,0.021395407,0.015058351,0.125,0.049943531,53,15756,12,1,3,975,1,48.0635,19.1841,0.011282051,0.021538462,0.472727273,0.084102564,0,,,,,,,,,,0,,,,,,,,,,1,10,5211,2,50.1737,19.26475,0.020533487,0.01535214,0.342657343,0.056611015,1,12,5776,3,43.02136667,19.55253333,0.019217452,0.014023546,0.3174946,0.05349723,0,,,,,,,,,,1,4,2262,1,46.1524,19.9776,0.027851459,0.012820513,-0.295454546,0.038019452,1,5,1927,1,43.4387,21.9683,0.026466009,0.021795537,-0.209302326,0.039958485
2019,14545,southern cross healthcare group plc 2008,97,96,34378,43,17754,11,44.39870909,19.60038182,0.022417483,0.017855131,-0.056118999,0.046862679,53,16624,13,1,3,1199,1,54.0829,17.6309,0.014178482,0.026688907,0.190839695,0.069224354,0,,,,,,,,,,0,,,,,,,,,,1,11,4774,2,51.15845,18.9142,0.024717218,0.015919564,0.110512129,0.047549225,1,13,5240,3,47.73426667,18.48506667,0.023282443,0.015267176,0.084745763,0.046374046,0,,,,,,,,,,1,5,3237,1,48.3567,19.1304,0.027185666,0.010503553,-0.379591837,0.038616003,1,5,2653,1,51.0599,19.7671,0.030531474,0.025631361,-0.268292683,0.04447795
2019,14546,southern cross healthcare group plc 2009,95,90,46904,47,26018,10,47.18442,19.95391,0.023060958,0.021292951,0.119383825,0.058651703,43,20886,12,1,4,1859,1,50.1558,18.7655,0.013986014,0.024744486,0.353448276,0.08929532,1,10,5194,2,56.74835,16.79065,0.020793223,0.02406623,0.52189781,0.093184444,0,,,,,,,,,,1,18,9085,3,54.34286667,17.63473333,0.022344524,0.019482664,0.32122588,0.07330765,1,18,9085,3,54.34286667,17.63473333,0.022344524,0.019482664,0.32122588,0.07330765,0,,,,,,,,,,0,,,,,,,,,,1,7,4394,1,51.5236,19.7762,0.030040965,0.02890305,-0.253405995,0.047564861
2019,14547,SOUTHERN CROSS HEALTHCARE GROUP PLC 2010,91,86,43744,42,22779,10,46.1481,20.38198,0.027218052,0.02111594,0.038461539,0.065323324,44,20965,12,1,4,1801,1,47.1302,18.7704,0.023875625,0.022765131,0.042145594,0.084397557,1,8,3495,1,55.5234,17.7434,0.015450644,0.021459228,0.409937888,0.071530758,1,2,1008,1,72.247,13.8822,0.040674603,0.054563492,0.379310345,0.158730159,1,14,7123,3,57.14033333,17.52113333,0.025691422,0.023304787,0.220253165,0.076372315,1,14,7123,3,57.14033333,17.52113333,0.025691422,0.023304787,0.220253165,0.076372315,0,,,,,,,,,,0,,,,,,,,,,1,7,3967,1,49.2534,19.9646,0.026972523,0.025460045,-0.285714286,0.047390976
2022,14564,sovereign mines of africa plc 2013,42,40,14568,10,3360,4,25.511275,29.6211,0.0125,0.011607143,-0.24691358,0.031845238,30,11208,8,1,2,629,1,36.1852,26.0576,0.017488076,0.012718601,0.028571429,0.038155803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1076,1,46.1116,19.5768,0.016728625,0.011152416,-0.492957747,0.05204461,1,3,1076,1,46.1116,19.5768,0.016728625,0.011152416,-0.492957747,0.05204461,0,,,,,,,,,,0,,,,,,,,,
2022,14565,sovereign mines of africa plc 2014,43,41,14753,10,3477,4,29.4844894,28.48230131,0.011216566,0.011216566,-0.34502924,0.027610009,31,11276,8,1,2,890,1,49.61010058,22.04231019,0.008988764,0.015730337,-0.377777778,0.016853933,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1080,1,47.79396902,19.71701346,0.017592593,0.009259259,-0.5,0.051851852,1,3,1080,1,47.79396902,19.71701346,0.017592593,0.009259259,-0.5,0.051851852,1,2,906,1,39.67416667,24.58518519,0,0,0,0,0,,,,,,,,,
2023,14567,sovereign oilfield group plc 2007,63,58,22618,18,7716,7,42.66972857,21.13861429,0.026049767,0.021384137,0.204152249,0.069984448,40,14902,8,1,1,350,1,30.0825,21.5365,0.02,0.048571429,0.476923077,0.134285714,1,6,2295,1,43.5239,20.663,0.008714597,0.014814815,0.289473684,0.044008715,0,,,,,,,,,,1,8,3363,2,40.47545,21.5591,0.016354445,0.016354445,0.301369863,0.055605115,1,8,3363,2,40.47545,21.5591,0.016354445,0.016354445,0.301369863,0.055605115,0,,,,,,,,,,1,2,843,1,60.7204,17.4795,0.043890866,0.013048636,0.209302326,0.081850534,1,2,878,1,41.9991,21.4174,0.041002278,0.041002278,-0.067669173,0.095671982
2023,14568,sovereign oilfield group plc 2008,85,83,37960,18,8925,6,47.93706667,20.66971667,0.017366947,0.013109244,-0.00625,0.039103642,65,29035,6,1,5,2605,1,46.366,19.6254,0.011516315,0.011516315,0.075862069,0.033397313,0,,,,,,,,,,0,,,,,,,,,,1,2,1418,1,61.6862,18.3349,0.019746121,0.009873061,0.033898305,0.044428773,1,2,1418,1,61.6862,18.3349,0.019746121,0.009873061,0.033898305,0.044428773,0,,,,,,,,,,1,2,979,1,55.9562,18.3934,0.012257406,0.007150153,0.083333333,0.028600613,1,1,274,1,28.1826,25.9233,0.03649635,0.03649635,-0.122807018,0.062043796
2023,14569,sovereign oilfield group plc 2009,77,73,34138,18,8661,7,43.34045714,21.1331,0.02147558,0.020205519,-0.001331558,0.050802448,55,25477,7,1,4,1861,1,45.5267,20.6853,0.014508329,0.017732402,-0.056603774,0.034390113,0,,,,,,,,,,0,,,,,,,,,,1,4,2449,1,47.383,21.1698,0.024499796,0.017966517,0,0.055941201,1,6,2928,2,42.7234,21.5088,0.032103825,0.023907104,0.018469657,0.074112022,0,,,,,,,,,,1,2,962,1,55.2869,18.4201,0.016632017,0.014553015,-0.033333333,0.036382536,1,2,1119,1,36.8411,21.2651,0.006255585,0.016085791,-0.015873016,0.023235031
2025,14585,SP HOLDINGS PLC 2004,41,37,8809,9,2183,4,43.296875,20.89765,0.012826386,0.012826386,0.25,0.049931287,28,6626,8,1,2,658,1,52.3601,18.7716,0.015197568,0.004559271,0.162790698,0.033434651,0,,,,,,,,,,0,,,,,,,,,,1,4,857,1,44.2089,18.6871,0.016336056,0.014002334,0.285714286,0.056009335,1,4,857,1,44.2089,18.6871,0.016336056,0.014002334,0.285714286,0.056009335,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2026,14588,SPECTRIS PLC 2004,74,69,23241,36,13348,9,42.60695556,19.71421111,0.031839976,0.017380881,0.102941177,0.069448607,33,9893,8,1,2,513,1,46.7465,18.2265,0.040935673,0.035087719,0.650485437,0.153996101,1,4,1337,1,40.3125,19.6112,0.032161556,0.020194465,0.672897196,0.130142109,0,,,,,,,,,,1,8,2924,2,39.29055,19.94835,0.035567716,0.018467852,0.541284404,0.122777018,1,10,3389,3,40.8927,19.48916667,0.035408675,0.017409265,0.514792899,0.119799351,1,2,465,1,44.097,18.5708,0.034408602,0.010752688,0.352112676,0.101075269,0,,,,,,,,,,1,7,3091,1,47.4527,21.4365,0.024263992,0.021675833,-0.322834646,0.03267551
2026,14589,spectris plc 2005,80,78,36386,31,14612,9,37.22817778,21.45912222,0.027443197,0.012113332,0.030390738,0.049411443,47,21774,9,1,3,1319,2,41.0623,18.5119,0.032600455,0.012888552,0.497942387,0.116755118,0,,,,,,,,,,0,,,,,,,,,,1,5,3263,1,47.9804,19.3915,0.031566044,0.008274594,0.184135977,0.066503218,1,8,4506,3,28.65806667,23.15423333,0.033954727,0.008655127,0.27427598,0.078561917,0,,,,,,,,,,0,,,,,,,,,,1,7,3621,1,49.113,21.4569,0.01988401,0.023750345,-0.351778656,0.028169014
2026,14590,spectris plc 2006,81,79,37499,35,17512,7,38.13105714,21.80091429,0.020614436,0.012619918,0.098757358,0.052421197,44,19987,9,1,1,585,1,44.7055,19.2496,0.030769231,0.023931624,0.731958763,0.112820513,0,,,,,,,,,,1,15,7192,1,32.7254,20.7943,0.020995551,0.010011124,0.220588235,0.064098999,1,15,7192,1,32.7254,20.7943,0.020995551,0.010011124,0.220588235,0.064098999,1,16,7404,2,21.5702,25.61405,0.021474878,0.009994598,0.229711142,0.065099946,0,,,,,,,,,,0,,,,,,,,,,1,7,3719,1,47.7801,21.6193,0.018822264,0.018284485,-0.220338983,0.027426728
2026,14591,spectris plc 2007,89,87,37725,41,17903,8,23.7400625,27.0504625,0.020052505,0.012847009,0.089579525,0.054683573,46,19822,9,1,1,452,1,51.3898,18.5294,0.026548673,0.022123894,0.46835443,0.099557522,1,1,444,1,45.5669,17.4435,0.045045045,0.029279279,0.588785047,0.153153153,1,20,6943,1,29.7497,21.2689,0.021316434,0.008929857,0.175757576,0.064237361,1,21,7387,2,37.6583,19.3562,0.022742656,0.010152971,0.233376793,0.069581698,1,22,7578,3,-11.21616667,37.84906667,0.023225125,0.009897071,0.242574257,0.070731064,0,,,,,,,,,,0,,,,,,,,,,1,7,3659,1,49.0239,21.4168,0.016397923,0.019950806,-0.183823529,0.033069145
2026,14592,spectris plc 2008,97,95,52301,43,23935,14,28.38852143,22.86260714,0.022393984,0.012784625,0.074352548,0.059912262,52,28366,9,1,2,860,1,33.151,22.9413,0.024418605,0.012790698,0.3,0.062790698,1,2,962,1,34.3552,21.566,0.018711019,0.01039501,0.56462585,0.103950104,0,,,,,,,,,,1,15,6966,3,29.78323333,21.9386,0.024260695,0.009331037,0.327731092,0.065891473,1,20,9063,7,19.49284286,24.18167143,0.02537791,0.010151164,0.376130199,0.082092023,1,2,1307,2,21.84295,23.57925,0.029074216,0.013006886,0.492822967,0.122417751,0,,,,,,,,,,1,7,4068,1,46.9047,21.6654,0.014257621,0.015732547,-0.216666667,0.023844641
2026,14594,SPECTRIS PLC 2010,105,102,47758,50,25034,14,16.85826429,26.39127857,0.024486698,0.013142127,0.127575277,0.059638891,52,22724,10,1,2,686,1,34.0023,21.7362,0.090379009,0.040816327,0.009433962,0.185131195,1,2,929,1,32.9486,21.3111,0.026910657,0.015069968,0.612903226,0.103336921,1,2,368,1,-4.3596,26.4562,0.057065217,0.013586957,0.243243243,0.086956522,1,19,7535,4,21.409125,22.935625,0.021499668,0.009157266,0.394495413,0.069542137,1,24,9336,8,5.950675,28.7129875,0.025706941,0.010175664,0.4057844,0.082904884,1,4,1598,3,27.03196667,21.63156667,0.042553192,0.013141427,0.448717949,0.133917397,1,2,637,1,35.6284,21.2457,0.029827316,0.01255887,0,0.050235479,1,9,5401,1,46.1098,21.2635,0.018329939,0.017959637,-0.193877551,0.033327162
2026,14595,SPECTRIS PLC 2011,121,118,54824,54,30190,16,21.6036875,25.12165,0.024378933,0.012918185,0.143127364,0.063928453,64,24634,10,1,2,760,1,38.8119,22.6396,0.067105263,0.034210526,-0.024630542,0.164473684,1,2,868,1,27.3661,23.7243,0.033410138,0.01843318,0.615384615,0.115207373,0,,,,,,,,,,1,14,6960,3,28.1722,22.66446667,0.023994253,0.01091954,0.38,0.068534483,1,25,11536,9,14.58868889,26.29403333,0.02721914,0.011529126,0.355614973,0.086425104,1,6,3490,4,27.508,21.692325,0.030659026,0.010888252,0.344992051,0.118624642,1,6,4981,1,33.6013,21.0872,0.019072475,0.006424413,0.033591731,0.046777756,1,9,5026,1,44.9419,21.9061,0.019697573,0.021687226,-0.212938005,0.03402308
2026,14597,spectris plc 2013,134,129,66248,68,33581,19,31.45205263,22.24794211,0.025937286,0.01634853,0.108678238,0.069592925,61,32667,11,1,2,1253,1,42.9372,21.1086,0.027932961,0.0103751,0.25,0.06943336,0,,,,,,,,,,0,,,,,,,,,,1,12,5383,2,31.05255,22.5956,0.020806242,0.009474271,0.145945946,0.064276426,1,26,11402,10,28.39364,23.285,0.030784073,0.013506402,0.240045506,0.100157867,1,6,2386,3,27.0455,21.90586667,0.03939648,0.020536463,0.450160772,0.188181056,1,2,1154,1,45.0793,21.6647,0.022530329,0.016464471,-0.125,0.048526863,1,18,10022,1,46.9988,20.8912,0.015665536,0.024346438,-0.016691958,0.035721413
2027,14598,SPECTRUM INTERACTIVE PLC 2005,44,42,12542,16,5791,8,42.7574375,20.190725,0.024348126,0.02866517,0.251170047,0.07511656,26,6751,8,1,2,1197,1,50.0817,20.583,0.01336675,0.027568922,0.435897436,0.050960735,1,2,1320,1,47.5122,19.5809,0.021969697,0.046969697,0.325714286,0.095454546,0,,,,,,,,,,1,4,2444,2,57.42345,17.4259,0.025777414,0.0400982,0.306748466,0.095744681,1,9,3025,4,44.2241,19.520225,0.023140496,0.03338843,0.321867322,0.095867769,0,,,,,,,,,,1,2,721,1,45.445,19.682,0.027739251,0.018030513,-0.469387755,0.026352289,0,,,,,,,,,
2027,14599,spectrum interactive plc 2006,45,42,17814,20,8821,9,46.7559,18.44462222,0.026981068,0.025507312,0.220536756,0.065298719,22,8993,7,1,2,1204,1,46.6755,19.8989,0.016611296,0.037375415,0.421052632,0.073920266,1,2,1459,1,55.8502,17.1234,0.030843043,0.040438657,0.427083333,0.102810144,0,,,,,,,,,,1,4,2974,2,57.81765,16.6303,0.037995965,0.035305985,0.295336788,0.096839274,1,11,4719,4,52.437975,16.45195,0.027124391,0.025005298,0.340080972,0.077346896,0,,,,,,,,,,1,1,742,1,46.0779,19.2943,0.026954178,0.020215633,-0.301587302,0.033692722,1,2,897,1,41.0918,20.4494,0.016722408,0.008918618,0,0.014492754
2027,14600,spectrum interactive plc 2007,49,46,16226,24,8212,9,40.56471111,19.97096667,0.018631271,0.018631271,0.140518418,0.053336581,22,8014,7,1,4,1094,1,44.5331,19.4504,0.006398538,0.02559415,0.107438017,0.053016453,1,5,1530,1,44.8254,19.8517,0.010457516,0.018300654,0.475177305,0.073202614,0,,,,,,,,,,1,7,2438,2,53.77155,17.8002,0.018457752,0.018867925,0.370212766,0.068908942,1,11,3569,5,42.32804,19.55118,0.017932194,0.024096386,0.308270677,0.075371253,0,,,,,,,,,,0,,,,,,,,,,1,2,913,1,39.4585,20.8889,0.016429354,0.006571742,-0.214285714,0.010952903
2027,14601,spectrum interactive plc 2008,57,54,21980,21,8382,8,38.5202,20.8979875,0.017418277,0.01861131,0.230563003,0.055595323,33,13598,5,1,2,961,1,50.4397,17.8064,0.020811655,0.027055151,0.522123894,0.085327784,1,5,2160,1,51.7438,18.4742,0.013425926,0.023611111,0.497797357,0.076851852,0,,,,,,,,,,1,8,3263,2,54.35475,17.85535,0.015323322,0.023597916,0.360465116,0.070487282,1,9,3470,3,36.1706,22.4084,0.01556196,0.022478386,0.331521739,0.06945245,0,,,,,,,,,,0,,,,,,,,,,1,2,861,1,39.2911,21.273,0.016260163,0.006968641,-0.125,0.015098722
2028,14608,speedy hire plc 2008,101,98,45313,59,30096,12,47.34009167,19.75040833,0.018640351,0.023358586,0.202807018,0.056884636,39,15217,14,1,2,1359,1,43.2946,20.9487,0.015452539,0.055187638,0.3,0.115526122,0,,,,,,,,,,0,,,,,,,,,,1,8,5702,1,48.0092,17.5505,0.015082427,0.018940723,0.51326053,0.079445809,1,10,6704,2,44.8056,18.65495,0.015513127,0.021778043,0.513240858,0.084874702,0,,,,,,,,,,1,15,8324,4,46.9272,20.20205,0.025588659,0.020783277,-0.029299363,0.049735704,1,9,6118,1,42.9501,21.9792,0.019614253,0.028767571,-0.102974828,0.03252697
2028,14610,SPEEDY HIRE PLC 2010,109,106,57110,63,35047,23,45.7358087,20.13214783,0.01934545,0.024253146,0.087372239,0.049362285,43,22063,12,1,2,872,1,56.0304,17.9585,0.017201835,0.028669725,0.447368421,0.064220184,1,4,2417,1,43.8691,20.9203,0.019445594,0.034340091,0.274193548,0.058336781,1,1,182,1,76.4336,12.2571,0.032967033,0.016483517,0.76,0.137362637,1,9,4716,3,60.32623333,16.68663333,0.020568278,0.023324852,0.194690266,0.05322307,1,20,10915,5,55.53746,17.56944,0.018781493,0.030142006,0.077054795,0.061566651,0,,,,,,,,,,1,13,8358,4,47.167425,20.985975,0.025604212,0.020938024,0.049132948,0.045944006,1,8,5712,1,40.7342,22.2746,0.022058824,0.024334734,-0.193277311,0.028711485
2028,14611,SPEEDY HIRE PLC 2011,113,110,48673,65,31478,17,41.50417059,20.6079,0.022237753,0.023921469,0.107464608,0.057945232,45,17195,15,1,2,1315,1,51.0174,19.7586,0.013688213,0.025095057,0.258064516,0.056273764,1,4,3188,1,45.6656,19.6816,0.015370138,0.029171895,0.233243968,0.071518193,1,2,428,1,48.8904,16.2357,0.021028037,0.030373832,0.189189189,0.086448598,1,10,6080,3,48.40586667,18.1114,0.01875,0.022039474,0.204678363,0.068914474,1,16,9056,6,42.15231667,18.86518333,0.020097173,0.022636926,0.214596004,0.078732332,0,,,,,,,,,,1,15,8478,4,42.4423,22.09385,0.027364945,0.021231423,0.016666667,0.048832272,1,10,5927,1,41.3406,21.4193,0.024295596,0.027838704,-0.157635468,0.034418762
2028,14612,speedy hire plc 2012,101,98,45875,53,29702,22,26.85441818,25.17410909,0.022961417,0.022523736,0.140434193,0.059255269,45,16173,17,1,2,1450,1,48.1408,19.8318,0.027586207,0.028275862,0.446540881,0.07862069,1,2,1792,1,36.7855,20.9703,0.020089286,0.028459821,0.339285714,0.089285714,1,2,792,1,44.494,16.6163,0.011363636,0.006313131,0.586206897,0.078282828,1,6,4319,3,43.95526667,18.54826667,0.021069692,0.020143552,0.32421875,0.079879602,1,9,6461,5,41.34526,18.89008,0.024454419,0.022442346,0.250288351,0.084197493,0,,,,,,,,,,1,8,5558,3,45.7555,22.0949,0.023209788,0.017992084,-0.194968554,0.029327096,1,9,5834,1,39.6247,22.8142,0.019540624,0.026568392,-0.229411765,0.027425437
2028,14613,speedy hire plc 2013,113,110,49819,66,33665,23,36.10657391,22.2308,0.023496213,0.023258577,0.248751836,0.064993317,44,16154,16,1,2,884,1,53.0218,19.0424,0.028280543,0.024886878,0.456140351,0.082579186,1,4,2002,1,42.3584,19.4432,0.01948052,0.014985015,0.448559671,0.083416583,0,,,,,,,,,,1,6,3476,2,46.3412,18.78745,0.018987342,0.014096663,0.370786517,0.068469505,1,27,12053,12,36.54638333,21.57718333,0.027130175,0.030614785,0.367870225,0.10719323,1,9,2690,4,36.64735,20.441625,0.024535316,0.033828996,0.389755011,0.105576208,1,10,6127,3,42.13713333,22.32166667,0.025624286,0.009955933,-0.074712644,0.036885915,1,12,7287,1,46.0508,21.0205,0.016193221,0.028543982,-0.024523161,0.026759984
2028,14614,speedy hire plc 2014,112,106,51563,60,32989,17,38.00632353,21.91352353,0.0244627,0.01982479,0.204081633,0.053745188,46,18574,13,1,2,870,1,46.6879,21.2654,0.027586207,0.033333333,0.458823529,0.064367816,1,3,2020,1,51.0635,18.5061,0.016336634,0.025247525,0.620689655,0.090594059,0,,,,,,,,,,1,5,3666,2,51.3361,18.61965,0.022367703,0.019639935,0.472584856,0.075559193,1,19,8193,7,40.70412857,19.7921,0.02367875,0.024289027,0.480215827,0.101183938,0,,,,,,,,,,1,15,10073,4,43.12865,22.4231,0.027995632,0.011615209,-0.060606061,0.037426785,1,16,8538,1,41.5034,22.315,0.020496603,0.02412743,-0.023923445,0.028226751
2029,14616,sterling publishing group plc 2003,39,36,12658,16,7070,7,17.40157143,32.39808571,0.023762376,0.014851485,0.042158516,0.044978784,20,5588,8,1,1,296,1,46.4311,20.8151,0.027027027,0.016891892,0.189189189,0.074324324,1,3,1446,1,52.7384,18.7836,0.020746888,0.029045643,0.319727891,0.064315353,0,,,,,,,,,,1,5,2224,2,50.2262,19.31855,0.019334532,0.020683453,0.214285714,0.051258993,1,5,2224,2,50.2262,19.31855,0.019334532,0.020683453,0.214285714,0.051258993,0,,,,,,,,,,0,,,,,,,,,,1,5,2181,1,48.4788,22.7553,0.023383769,0.010545621,-0.230769231,0.030261348
2029,14617,spg media group plc 2004,34,30,12216,16,7007,5,29.86662,24.7116,0.023547881,0.013986014,0.113095238,0.052090766,14,5209,7,1,4,1564,1,33.3937,22.4436,0.025575448,0.024296675,0.367441861,0.084398977,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2874,1,41.8605,23.4472,0.02052888,0.009394572,-0.197740113,0.02887961
2029,14618,SPG MEDIA GROUP PLC 2005,35,33,12921,14,7191,4,38.672475,22.8283,0.026282854,0.016409401,-0.040625,0.045334446,19,5730,9,0,,,,,,,,,,1,4,2221,1,26.4836,24.778,0.027014858,0.025664115,0.150442478,0.056731202,0,,,,,,,,,,1,4,2221,1,26.4836,24.778,0.027014858,0.025664115,0.150442478,0.056731202,1,4,2221,1,26.4836,24.778,0.027014858,0.025664115,0.150442478,0.056731202,0,,,,,,,,,,0,,,,,,,,,,1,5,2456,1,45.6772,22.7038,0.023615635,0.011807818,-0.238709677,0.02728013
2029,14619,spg media group plc 2006,39,36,15908,6,3117,4,45.65788432,21.08734387,0.014116137,0.012512031,0.396449704,0.035611165,30,12791,8,1,1,639,1,57.85773416,16.46336088,0.021909233,0.025039124,0.269230769,0.039123631,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,971,1,43.76712877,24.8927351,0.004119465,0.015447992,-0.047619048,0.017507724,0,,,,,,,,,,0,,,,,,,,,,1,3,1078,1,42.17140816,19.59510204,0.024118738,0.00742115,0.614457831,0.059369202
2029,14620,spg media group plc 2007,43,40,16066,16,7366,6,51.76625,20.02813333,0.017784415,0.017241379,-0.032367973,0.039777355,24,8700,10,1,1,441,1,58.8803,16.8827,0.013605442,0.020408163,0.276595745,0.068027211,0,,,,,,,,,,1,4,2193,1,55.2978,17.9633,0.012767898,0.013223894,0.037837838,0.043319653,1,4,2193,1,55.2978,17.9633,0.012767898,0.013223894,0.037837838,0.043319653,1,4,2193,1,55.2978,17.9633,0.012767898,0.013223894,0.037837838,0.043319653,0,,,,,,,,,,1,3,1719,1,51.9912,19.8779,0.021524142,0.015706806,-0.174311927,0.028504945,1,4,1404,1,49.2496,21.121,0.025641026,0.025641026,-0.196261682,0.038461539
2029,14621,spg media group plc 2008,55,52,20739,16,7364,6,50.40633333,20.35163333,0.020776752,0.0160239,0.070811744,0.043454644,36,13375,10,1,1,423,1,55.5018,18.2256,0.021276596,0.01891253,0.347826087,0.063829787,0,,,,,,,,,,1,4,2199,1,54.6006,18.0097,0.016371078,0.014552069,0.206896552,0.047748977,1,4,2199,1,54.6006,18.0097,0.016371078,0.014552069,0.206896552,0.047748977,1,4,2199,1,54.6006,18.0097,0.016371078,0.014552069,0.206896552,0.047748977,0,,,,,,,,,,1,3,1577,1,50.7298,19.9867,0.024730501,0.011414077,-0.178571429,0.033608117,1,4,1432,1,49.4182,20.4832,0.026536313,0.026536313,-0.214953271,0.037011173
2030,14622,SPHERE MEDICAL HOLDING PLC 2011,65,59,24074,20,7316,9,28.89056667,23.4455,0.033078185,0.030344451,0.366167024,0.092126845,39,16758,11,1,2,591,1,26.9666,23.8674,0.023688663,0.033840948,0.534246575,0.098138748,0,,,,,,,,,,1,4,2742,1,27.7456,23.6653,0.017505471,0.018599562,0.408866995,0.05543399,1,6,3131,2,28.87725,22.08265,0.022037688,0.020121367,0.416342413,0.061002875,1,8,3220,3,26.09713333,22.8864,0.029813665,0.023913044,0.415204678,0.079192547,1,2,89,1,20.5369,24.4939,0.303370787,0.157303371,0.411764706,0.719101124,0,,,,,,,,,,0,,,,,,,,,
2030,14623,sphere medical holding plc 2012,65,62,24725,23,8474,10,7.37122,30.89022,0.016167099,0.023837621,0.347826087,0.054047675,39,16251,11,1,2,773,1,30.4782,25.169,0.007761966,0.040103493,0.442622951,0.055627426,0,,,,,,,,,,1,6,3167,1,33.3967,22.6149,0.014209031,0.02431323,0.256544503,0.038838017,1,6,3167,1,33.3967,22.6149,0.014209031,0.02431323,0.256544503,0.038838017,1,11,4143,4,-24.6284,41.178825,0.017861453,0.022930244,0.333333333,0.05141202,1,2,258,1,21.8155,23.2549,0.050387597,0.03875969,0.555555556,0.147286822,0,,,,,,,,,,0,,,,,,,,,
2030,14624,sphere medical holding plc 2013,53,49,20375,17,6877,8,27.7889125,25.0915375,0.015122873,0.020357714,0.324110672,0.052202996,32,13498,7,0,,,,,,,,,,1,2,1063,1,41.1079,21.8152,0.010348072,0.014111007,0.38028169,0.04233302,0,,,,,,,,,,1,2,1063,1,41.1079,21.8152,0.010348072,0.014111007,0.38028169,0.04233302,1,9,4234,3,41.6135,21.86263333,0.01369863,0.019839395,0.340909091,0.044166273,1,7,3171,2,41.8663,21.88635,0.014821823,0.021759697,0.326424871,0.044780826,0,,,,,,,,,,0,,,,,,,,,
2030,14625,sphere medical holding plc 2014,56,54,19946,17,5517,6,-3.159856067,36.63074079,0.006887801,0.010150444,0.214285714,0.027551205,37,14429,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,417,2,-74.27619934,63.4910299,0.002398082,0.014388489,0.222222222,0.023980815,1,7,2530,2,28.74936649,24.65733644,0.009090909,0.013833992,0.189655172,0.030434783,1,8,3672,3,43.19467975,22.69165881,0.005991285,0.008714597,0.196428571,0.020697168,0,,,,,,,,,
2031,14626,spi lasers plc 2005,41,39,14786,17,6863,8,47.56215,19.4639125,0.019233571,0.014716596,0.305232558,0.062946233,22,7923,8,1,2,652,1,52.8957,18.4127,0.02607362,0.015337423,0.413333333,0.081288344,1,2,1157,1,49.1393,18.2859,0.018150389,0.02852204,0.426470588,0.088159032,0,,,,,,,,,,1,6,2524,2,52.9122,18.0336,0.021394612,0.02496038,0.335365854,0.089936609,1,7,2768,3,46.81276667,19.32476667,0.020592486,0.023482659,0.324022346,0.085982659,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2031,14627,spi lasers plc 2006,41,40,17625,16,7804,8,43.5082,19.1191625,0.020886725,0.014479754,0.27946128,0.074320861,24,9821,9,1,2,736,1,49.1414,17.5635,0.020380435,0.014945652,0.388235294,0.074728261,1,2,1489,1,49.1404,18.4302,0.018132975,0.02014775,0.374301676,0.087306917,0,,,,,,,,,,1,4,2835,2,49.79585,18.38535,0.024338624,0.020458554,0.331683168,0.101234568,1,5,3054,3,39.46976667,19.96736667,0.023248199,0.019646365,0.337899543,0.100196464,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2031,14628,spi lasers plc 2007,53,51,25824,17,8966,9,47.13694444,19.11048889,0.02453714,0.017845193,0.235839341,0.071715369,34,16858,12,1,2,1190,1,47.4016,19.2942,0.025210084,0.016806723,0.443609023,0.078151261,1,2,1471,1,44.6276,19.2961,0.031271244,0.025832767,0.327659575,0.112848402,0,,,,,,,,,,1,4,2738,2,47.9392,18.98285,0.030679328,0.023739956,0.295711061,0.11468225,1,5,2905,3,42.60526667,18.95183333,0.029604131,0.022719449,0.307692308,0.11394148,0,,,,,,,,,,0,,,,,,,,,,1,1,767,1,56.9952,20.2584,0.024771838,0.014341591,-0.172413793,0.029986962
2032,14635,spirax-sarco engineering plc 2008,93,88,47510,44,25330,9,47.73014444,19.24436667,0.015041453,0.008645875,0.259629101,0.038412949,44,22180,10,1,2,1337,1,46.7161,19.7104,0.015706806,0.008975318,0.414141414,0.05459985,0,,,,,,,,,,0,,,,,,,,,,1,13,4906,1,34.125,21.1318,0.018752548,0.006522625,0.414634146,0.063391765,1,20,8423,3,36.7644,19.8881,0.017927104,0.00700463,0.463276836,0.065416123,0,,,,,,,,,,1,4,3412,1,49.6653,19.5581,0.018464244,0.008499414,-0.423312883,0.025791325,1,8,5747,1,70.6283,15.2443,0.013398295,0.012354272,0.038251366,0.017226379
2032,14636,SPIRAX-SARCO ENGINEERING PLC 2009,90,84,47421,45,25619,10,48.46534,18.20355,0.024786291,0.015340177,0.208845209,0.06811351,39,21802,9,1,2,920,1,47.7256,19.2938,0.032608696,0.016304348,0.531034483,0.186956522,1,6,2269,1,40.7599,18.9863,0.021595417,0.014984575,0.538888889,0.114587924,1,8,2171,1,38.5371,19.408,0.032703823,0.015200369,0.335243553,0.100414556,1,18,7229,3,37.60716667,19.87616667,0.025176373,0.013003182,0.381746811,0.093097247,1,19,7583,4,37.0899,18.734675,0.026638534,0.012923645,0.40381558,0.106158513,0,,,,,,,,,,1,4,4842,1,56.4256,17.6621,0.02189178,0.013217679,-0.275747508,0.036761669,1,7,6355,1,69.9783,15.0093,0.028796223,0.020141621,-0.159550562,0.038237608
2032,14637,SPIRAX-SARCO ENGINEERING PLC 2010,91,86,44255,44,25553,15,32.81084667,23.32570667,0.029233358,0.017375651,0.36,0.098422886,42,18702,9,1,2,1085,1,33.6683,23.0217,0.036866359,0.017511521,0.657142857,0.138248848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,18,7395,7,30.57844286,23.57441429,0.033806626,0.019878296,0.554990464,0.171196755,1,4,1715,1,29.9897,23.1094,0.028571429,0.016909621,0.606153846,0.155685131,1,5,4380,1,37.3822,23.7577,0.024429224,0.014611872,-0.286666667,0.038812785,1,8,5814,1,54.3074,20.1356,0.027347781,0.018059856,-0.177664975,0.036119711
2032,14638,SPIRAX-SARCO ENGINEERING PLC 2011,104,100,47299,51,27749,20,17.233245,27.593125,0.032902087,0.016252838,0.311270125,0.111391402,49,19550,10,1,1,788,1,42.1255,20.1867,0.029187817,0.01142132,0.633136095,0.148477157,0,,,,,,,,,,0,,,,,,,,,,1,4,2461,1,29.7417,23.1277,0.045509955,0.0146282,0.403651116,0.132872816,1,21,8814,11,21.49570909,24.93171818,0.050147493,0.020989335,0.477214102,0.193215339,0,,,,,,,,,,1,7,5406,1,40.0034,24.1285,0.016463189,0.012578616,-0.206060606,0.036440992,1,9,6132,1,54.4547,21.2334,0.020058708,0.010926288,-0.152354571,0.03049576
2032,14639,spirax-sarco engineering plc 2012,145,143,64226,74,31655,20,22.303985,25.241415,0.020755015,0.012762597,0.275035261,0.066277049,69,32571,13,1,1,918,1,40.7479,22.4401,0.011982571,0.011982571,0.420289855,0.063180828,0,,,,,,,,,,1,1,34,1,40.4485,21.8353,0.470588235,0.352941177,0.604938272,1.852941176,1,11,2330,3,28.82246667,22.67753333,0.028755365,0.012017167,0.519736842,0.106866953,1,29,7495,13,15.30951538,27.2528,0.025216811,0.01521014,0.559650824,0.11287525,1,3,1167,2,23.5207,23.5213,0.018851757,0.017994859,0.675324675,0.101113967,1,12,5310,2,36.47155,22.481,0.011487759,0.010734463,-0.027295285,0.04180791,1,15,9030,1,42.4776,20.962,0.0213732,0.012403101,-0.07641196,0.046179402
2032,14640,spirax-sarco engineering plc 2013,157,156,76882,98,53102,27,31.4449963,23.86412593,0.022146059,0.015159504,0.250248855,0.064592671,58,23780,13,1,1,805,1,34.34,22.9871,0.013664596,0.017391304,0.694117647,0.093167702,1,2,1478,1,34.5908,20.7901,0.02232747,0.0067659,0.652173913,0.127198918,0,,,,,,,,,,1,6,5492,2,37.0893,22.5568,0.017297888,0.010742899,0.524150268,0.083576111,1,46,18216,15,18.82188667,24.72528667,0.025966184,0.015865174,0.462204724,0.106938955,1,15,4316,4,3.023125,31.025275,0.021084337,0.016218721,0.514522822,0.081556997,1,13,10133,5,58.52352,23.3671,0.015987368,0.011546432,-0.047619048,0.038488108,1,21,12236,1,53.5344,19.9654,0.019287349,0.01740765,-0.08358209,0.026397516
2034,14644,SPIRENT PLC 2003,85,77,34871,23,15719,8,34.729675,22.78895,0.023156689,0.016667727,0.051118211,0.047840193,54,19152,10,0,,,,,,,,,,1,2,866,1,32.365,27.7067,0.025404157,0.021939954,0.242718447,0.079676674,0,,,,,,,,,,1,8,4763,3,38.79583333,22.86286667,0.027083771,0.018475751,0.334677419,0.073273147,1,9,5216,4,32.497275,23.0088,0.028949387,0.019555215,0.319796954,0.078029141,0,,,,,,,,,,1,3,2574,1,43.2788,20.6909,0.024087024,0.014763015,-0.248554913,0.036130536,1,8,5499,1,39.6182,22.6983,0.019276232,0.015821058,-0.322259136,0.024186216
2034,14645,SPIRENT PLC 2004,77,73,33050,25,17075,9,37.90146667,21.49873333,0.025417277,0.019912152,0.061493411,0.04954612,48,15975,9,0,,,,,,,,,,1,1,317,1,43.0286,19.2595,0.044164038,0.028391167,0.445783133,0.208201893,0,,,,,,,,,,1,8,5343,2,38.36405,21.11865,0.02657683,0.018528916,0.323404255,0.06793936,1,10,6028,4,36.4956,20.7238,0.02720637,0.017584605,0.322695036,0.070338421,0,,,,,,,,,,1,3,2545,1,40.1406,21.4434,0.022003929,0.013752456,-0.218934911,0.035756385,1,8,5500,1,40.5851,21.5731,0.019272727,0.016181818,-0.296167247,0.023272727
2034,14646,spirent plc 2005,125,122,55999,25,16756,11,35.38221818,22.05345455,0.030675579,0.018739556,0.053789731,0.060396276,97,39243,15,1,1,371,1,42.0958,20.3101,0.04851752,0.029649596,0.058823529,0.121293801,1,2,996,1,35.799,22.3138,0.034136546,0.029116466,0.140740741,0.085341366,0,,,,,,,,,,1,8,5503,3,37.3752,21.85256667,0.03489006,0.019080502,0.161387632,0.079592949,1,9,5719,4,31.023425,22.450975,0.034796293,0.01888442,0.169811321,0.080258787,0,,,,,,,,,,1,3,2559,1,38.1258,22.2204,0.023055881,0.012895662,-0.2,0.037123877,1,7,4744,1,35.449,23.4133,0.022344014,0.019392917,-0.222641509,0.030564924
2034,14647,spirent communications plc 2006,121,63,31384,31,19703,9,37.41101111,21.39676667,0.025123078,0.021621073,-0.071688943,0.053849668,32,11681,13,1,1,250,1,62.4059,16.5224,0.076,0.032,0.019607843,0.168,0,,,,,,,,,,1,12,8759,1,37.6661,20.4526,0.025459527,0.018038589,-0.005899705,0.052403242,1,12,8759,1,37.6661,20.4526,0.025459527,0.018038589,-0.005899705,0.052403242,1,13,9012,2,23.37425,23.4263,0.02563249,0.017865069,0,0.052818464,0,,,,,,,,,,1,3,1939,1,42.5418,21.0995,0.018050542,0.011346055,-0.289256198,0.027333677,1,7,4407,1,41.032,22.2076,0.016337645,0.022010438,-0.34,0.025187202
2034,14648,spirent communications plc 2007,129,116,21137,31,2776,8,30.84205,22.6286375,0.145893372,0.101945245,0.085840059,0.324927954,85,18361,16,1,2,87,1,33.5981,22.1704,0.390804598,0.275862069,0.327868853,1.091954023,0,,,,,,,,,,1,15,1581,1,37.4209,19.8694,0.125869703,0.074003795,0.201863354,0.285262492,1,17,1855,3,29.85576667,21.73573333,0.115902965,0.065768194,0.210526316,0.261455526,1,18,1902,4,23.9727,23.00445,0.116719243,0.065720294,0.21529745,0.266035752,0,,,,,,,,,,1,4,178,1,38.7884,22.336,0.331460674,0.168539326,-0.270072993,0.314606742,0,,,,,,,,,
2034,14649,spirent communications plc 2008,125,122,62709,34,20263,12,30.1287,22.27271667,0.027587228,0.022356018,0.013969732,0.052213394,88,42446,16,1,1,489,1,54.4327,17.7126,0.059304704,0.040899796,0.428571429,0.098159509,1,1,580,1,25.1704,21.2351,0.05,0.029310345,0.423076923,0.124137931,0,,,,,,,,,,1,5,2691,3,29.0725,20.5218,0.046079524,0.026384244,0.362229102,0.085098476,1,6,3159,4,26.16615,20.9874,0.048749604,0.028490029,0.364653244,0.100664767,0,,,,,,,,,,1,8,5002,2,34.75475,21.66835,0.024590164,0.018792483,-0.056338028,0.050379848,1,10,6080,1,40.0768,22.3507,0.016282895,0.018421053,-0.239344262,0.023026316
2034,14650,SPIRENT COMMUNICATIONS PLC 2009,113,108,58845,33,20305,14,36.21300714,21.00081429,0.028367397,0.021324797,0.218556701,0.062693918,75,38540,16,1,1,407,1,52.1537,19.5641,0.068796069,0.056511057,0.53125,0.137592138,1,1,625,1,36.5253,20.2331,0.0592,0.0464,0.606557377,0.1616,0,,,,,,,,,,1,6,3982,3,41.06676667,18.91046667,0.037167253,0.025113009,0.395238095,0.079357107,1,12,6043,7,34.07134286,20.11484286,0.039218931,0.022505378,0.513043478,0.10325997,1,4,1232,2,39.5889,19.20505,0.036525974,0.016233766,0.690909091,0.145292208,1,3,2877,1,39.0995,21.4382,0.020855057,0.013208203,-0.18627451,0.033020508,1,8,5299,1,42.6454,21.9018,0.019815059,0.021513493,-0.237762238,0.026231364
2034,14651,SPIRENT COMMUNICATIONS PLC 2010,135,128,55633,42,21407,12,34.93678333,21.65,0.034848414,0.020320456,0.290818287,0.083944504,86,34226,15,1,2,521,1,42.5269,23.2121,0.10940499,0.038387716,0.507246377,0.216890595,1,6,2167,1,28.3656,22.0563,0.02907245,0.007844947,0.671052632,0.114443932,0,,,,,,,,,,1,10,4723,2,38.46305,20.5465,0.031547745,0.011433411,0.559928444,0.095066695,1,14,6099,4,32.215425,21.264625,0.039022791,0.012788982,0.600456621,0.117068372,1,2,795,1,50.5038,16.3309,0.05408805,0.011320755,0.747663551,0.228930818,1,4,3016,1,39.1774,21.6925,0.024204244,0.016578249,-0.171875,0.041445623,1,8,4654,1,43.4349,21.876,0.024495058,0.025784272,-0.229050279,0.036527718
2034,14653,spirent communications plc 2012,149,144,59968,66,31459,16,34.648825,21.6952,0.021011475,0.015957278,0.182757392,0.055818685,78,28509,14,1,2,759,1,49.4313,18.8189,0.028985507,0.026350461,0.146666667,0.073781291,1,3,1085,1,30.9142,23.1303,0.01843318,0.017511521,0.561403509,0.080184332,0,,,,,,,,,,1,13,6677,2,34.6481,21.7678,0.020368429,0.014527482,0.41989882,0.060805751,1,26,10415,8,30.9138625,21.58335,0.024579933,0.015842535,0.440894569,0.08487758,1,6,2352,3,38.40953333,19.6405,0.028061225,0.025510204,0.468671679,0.12287415,1,7,4113,2,36.24895,23.458,0.017262339,0.009725261,-0.180887372,0.035010941,1,14,7262,1,41.8165,21.9012,0.019691545,0.01638667,-0.170854271,0.026852107
2034,14654,spirent communications plc 2013,151,145,64851,78,37311,22,21.55906364,25.57960909,0.035003082,0.026721342,0.166851811,0.081075286,67,27540,14,1,2,1134,1,51.9105,18.7171,0.034391534,0.035273369,0.171717172,0.062610229,1,2,950,1,28.6938,20.6928,0.034736842,0.012631579,0.403225807,0.096842105,0,,,,,,,,,,1,12,6025,3,30.4116,21.3549,0.0393361,0.023568465,0.209362809,0.086639004,1,28,12218,11,27.93826364,21.77816364,0.043214929,0.029301031,0.369607843,0.118595515,1,8,4204,4,38.281575,19.85035,0.031398668,0.031874405,0.585014409,0.12773549,1,10,5782,3,33.5264,24.00626667,0.031131097,0.021618817,-0.271293375,0.054652369,1,19,8926,1,32.8117,24.6539,0.023862873,0.024983195,-0.25,0.03461797
2034,14655,spirent communications plc 2014,140,138,67365,73,39533,21,34.11379977,21.75973678,0.017302001,0.014418334,0.206436421,0.044494473,65,27832,15,1,2,1019,1,55.27675219,19.04132458,0.01373896,0.01373896,0.285714286,0.052993131,1,2,1224,1,31.32291401,21.03470861,0.012254902,0.010620915,0.333333333,0.049019608,0,,,,,,,,,,1,12,7068,3,32.43448153,21.43038475,0.017260894,0.009337861,0.406504065,0.049801924,1,28,14751,9,31.82729765,20.48702942,0.016676836,0.011253474,0.482666667,0.058436716,1,14,8027,5,35.32605101,19.9733402,0.016070761,0.012582534,0.508196721,0.06565342,1,18,12379,6,41.27000479,21.58641872,0.012198077,0.008886017,0.016339869,0.029000727,1,17,8799,1,33.23924428,25.16082253,0.016933743,0.022161609,-0.131067961,0.027730424
2035,14657,spirit pub company plc 2012,105,103,44136,43,21599,17,43.48032941,20.97248824,0.025371545,0.017778601,0.079365079,0.059678689,60,22537,15,1,1,524,1,45.7949,21.6066,0.020992366,0.01908397,0.531914894,0.133587786,1,1,620,1,60.8131,17.6692,0.019354839,0.022580645,0.608695652,0.111290323,0,,,,,,,,,,1,3,1950,2,51.5589,20.2103,0.030769231,0.013333333,0.251184834,0.061538462,1,4,2086,3,42.4236,22.6139,0.031160115,0.012464046,0.264957265,0.065675935,0,,,,,,,,,,1,4,2534,2,47.52445,20.245,0.022494081,0.025651144,0.056179775,0.038674033,1,10,4824,1,50.1568,19.7707,0.013681592,0.015961857,-0.320158103,0.025290216
2035,14658,spirit pub company plc 2013,105,103,42493,53,24994,13,32.12393846,24.58871538,0.020444907,0.015763783,0.137193532,0.050532128,50,17499,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,56,1,-15.3246,37.6923,0.071428571,0.053571429,0.547169811,0.714285714,1,1,56,1,-15.3246,37.6923,0.071428571,0.053571429,0.547169811,0.714285714,1,4,2481,2,43.89605,21.77005,0.024183797,0.034260379,0.043478261,0.045546151,1,10,4845,1,50.6708,20.4093,0.017337461,0.016511868,-0.240310078,0.027038184
2035,14659,spirit pub company plc 2014,124,122,53213,69,33420,19,42.98625035,20.9283664,0.015948534,0.012836625,0.165252122,0.040185518,53,19793,13,1,2,476,1,47.90546154,20.25777778,0.021008403,0.014705882,0.5,0.069327731,1,3,1540,1,49.50650028,20.0139821,0.016233766,0.012987013,0.577464789,0.071428571,0,,,,,,,,,,1,6,3347,2,48.24493511,20.93032105,0.021213027,0.008963251,0.369649805,0.051090529,1,28,10697,9,45.12870425,20.0729279,0.013461718,0.008226606,0.5,0.054127325,1,11,4363,3,45.83359235,19.73501671,0.010543204,0.007792803,0.521472393,0.058216823,1,11,6535,4,43.12645838,21.88262404,0.011476664,0.006732976,-0.190909091,0.022953328,1,15,7676,1,46.1854745,20.66181099,0.018499218,0.023319437,-0.04496788,0.032959875
2036,14660,SPIRITEL PLC 2005,40,38,12024,16,5739,8,33.66995,24.1082125,0.019864088,0.017250392,0.242063492,0.054016379,22,6285,7,1,2,357,1,17.7254,31.6835,0.014005602,0.028011205,0.433962264,0.100840336,1,4,1509,1,35.9078,21.9162,0.016567263,0.018555335,0.338709677,0.052352551,0,,,,,,,,,,1,4,1509,1,35.9078,21.9162,0.016567263,0.018555335,0.338709677,0.052352551,1,5,1709,2,27.48145,22.8745,0.015213575,0.016968988,0.338028169,0.051492101,0,,,,,,,,,,0,,,,,,,,,,1,3,1169,1,47.6187,20.9193,0.0213858,0.016253208,0.032258065,0.046193328
2036,14661,spiritel plc 2006,45,42,10866,19,5132,6,46.39601667,20.38645,0.021434139,0.015198753,0.157175399,0.053390491,23,5734,7,1,2,739,1,44.0236,21.6573,0.01623816,0.0202977,0.404255319,0.041948579,0,,,,,,,,,,0,,,,,,,,,,1,2,927,1,45.6544,20.2032,0.029126214,0.02373247,0.333333333,0.076591154,1,9,1192,2,52.49365,18.74445,0.024328859,0.018456376,0.382113821,0.065436242,1,7,265,1,59.3329,17.2857,0.00754717,0,0.833333333,0.026415094,0,,,,,,,,,,1,3,937,1,42.2936,22.557,0.022411953,0.017075774,-0.02631579,0.044823906
2036,14663,spiritel plc 2008,77,74,28701,20,7292,6,22.98356667,25.75415,0.013713659,0.014673615,0.473806752,0.080636314,54,21409,9,1,8,1598,1,35.4775,20.7608,0.011889862,0.010638298,0.709677419,0.078222779,1,3,2218,1,37.4878,20.5433,0.009918846,0.011271416,0.588235294,0.07754734,0,,,,,,,,,,1,3,2218,1,37.4878,20.5433,0.009918846,0.011271416,0.588235294,0.07754734,1,4,2322,2,-9.02215,34.7981,0.010766581,0.011197244,0.579365079,0.076658053,0,,,,,,,,,,0,,,,,,,,,,1,3,962,1,44.234,21.6401,0.01039501,0.016632017,-0.057142857,0.03950104
2036,14664,spiritel plc 2009,69,66,27309,17,7425,6,26.80048333,25.00595,0.0196633,0.01993266,0.361477573,0.068686869,49,19884,10,1,2,697,1,41.7456,21.3557,0.018651363,0.015781923,0.466666667,0.06312769,1,6,2723,1,41.2844,19.7111,0.017994859,0.017627617,0.512345679,0.082629453,0,,,,,,,,,,1,6,2723,1,41.2844,19.7111,0.017994859,0.017627617,0.512345679,0.082629453,1,7,2812,2,-2.09665,32.2231,0.018492176,0.01742532,0.513353116,0.082503556,0,,,,,,,,,,0,,,,,,,,,,1,3,1034,1,39.1276,23.1739,0.015473888,0.032882012,0.046511628,0.054158607
2036,14665,SPIRITEL PLC 2010,77,74,31400,18,8242,5,10.77692,29.73676,0.020504732,0.014316913,0.396226415,0.066488716,56,23158,10,1,1,678,1,36.391,21.2308,0.017699115,0.014749263,0.552941177,0.084070797,1,9,3874,1,36.2323,20.2471,0.020908622,0.008518327,0.46039604,0.071244192,0,,,,,,,,,,1,9,3874,1,36.2323,20.2471,0.020908622,0.008518327,0.46039604,0.071244192,1,9,3874,1,36.2323,20.2471,0.020908622,0.008518327,0.46039604,0.071244192,0,,,,,,,,,,0,,,,,,,,,,1,3,971,1,41.0944,22.3491,0.022657055,0.030895984,0.108695652,0.062821833
2038,14667,interactive world plc 2006,30,29,8131,9,3197,5,9.42696,30.69304,0.020957147,0.021582734,0.235772358,0.048795746,20,4934,8,1,2,1002,1,49.8452,19.3151,0.01996008,0.025948104,0.45631068,0.075848303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,429,1,47.1415,21.1586,0.027972028,0.020979021,-0.151515152,0.037296037,1,1,363,1,42.8606,19.6981,0.013774105,0.024793388,0.090909091,0.038567493
2038,14668,sport media group plc 2007,39,36,10246,9,3261,5,24.13676,28.32922,0.016559338,0.014719411,0.068627451,0.036185219,27,6985,9,1,2,926,1,45.416,23.2157,0.017278618,0.014038877,0.449275362,0.057235421,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,438,1,49.2953,21.126,0.02739726,0.020547945,-0.235294118,0.034246575,1,1,388,1,39.6965,20.2591,0.010309278,0.018041237,-0.333333333,0.020618557
2038,14669,sport media group plc 2008,75,72,26018,17,7476,5,23.34194,28.4361,0.017522739,0.014044944,-0.093023256,0.037586945,55,18542,12,1,3,1623,1,38.9831,23.9256,0.01663586,0.013555145,0.079365079,0.050523722,0,,,,,,,,,,1,5,2375,1,42.9695,21.9814,0.024,0.013052632,-0.018018018,0.050105263,1,5,2375,1,42.9695,21.9814,0.024,0.013052632,-0.018018018,0.050105263,1,5,2375,1,42.9695,21.9814,0.024,0.013052632,-0.018018018,0.050105263,0,,,,,,,,,,1,2,1023,1,43.696,21.7175,0.016617791,0.010752688,-0.318181818,0.020527859,0,,,,,,,,,
2038,14670,SPORT MEDIA GROUP PLC 2009,63,60,27293,14,7431,5,22.1422,28.13784,0.015071996,0.013053425,-0.129166667,0.031624277,46,19862,10,1,2,1246,1,54.1565,18.8089,0.007223114,0.012038523,0.239130435,0.044141252,1,4,2318,1,43.4264,20.7906,0.016824849,0.010353753,-0.100591716,0.034081104,0,,,,,,,,,,1,4,2318,1,43.4264,20.7906,0.016824849,0.010353753,-0.100591716,0.034081104,1,4,2318,1,43.4264,20.7906,0.016824849,0.010353753,-0.100591716,0.034081104,0,,,,,,,,,,1,2,940,1,42.801,22.3075,0.024468085,0.012765957,-0.215686275,0.026595745,0,,,,,,,,,
2039,14672,SPORTECH PLC 2003,53,51,16457,26,7838,12,39.62566667,20.25778333,0.020285787,0.019903037,0.383975026,0.076677724,25,8619,8,1,1,267,1,39.4271,21.9589,0.018726592,0.052434457,0.561643836,0.179775281,1,1,253,1,35.3169,20.2885,0.023715415,0.079051383,0.525773196,0.245059289,0,,,,,,,,,,1,3,630,2,39.4425,19.03245,0.033333333,0.038095238,0.549132948,0.16031746,1,14,2685,6,39.6649,19.27208333,0.019739292,0.030912477,0.512,0.122532589,0,,,,,,,,,,1,2,1217,1,45.909,19.6398,0.025472473,0.005751849,-0.230769231,0.041084634,1,4,1557,1,40.0328,21.248,0.019910084,0.020552344,0.053571429,0.041746949
2039,14673,SPORTECH PLC 2004,51,47,15704,23,7427,13,29.36156154,24.49411538,0.034872762,0.030025582,0.345740873,0.112831561,24,8277,6,1,1,326,1,45.48,20.0593,0.027607362,0.018404908,0.511111111,0.17791411,1,1,307,1,35.3497,22.6485,0.029315961,0.058631922,0.590909091,0.208469055,0,,,,,,,,,,1,2,536,2,35.3384,22.5066,0.037313433,0.067164179,0.563829787,0.244402985,1,8,1967,6,18.275,28.2199,0.046771734,0.052872395,0.511312217,0.223182511,0,,,,,,,,,,0,,,,,,,,,,1,4,1365,1,42.3882,20.782,0.023443223,0.018315018,0.161290323,0.043223443
2039,14674,sportech plc 2005 2006,73,69,20809,29,9233,9,26.16874444,25.99895556,0.02057836,0.013321781,0.115942029,0.039315499,40,11576,7,1,2,564,1,55.263,16.1637,0.008865248,0.017730497,0.333333333,0.046099291,1,2,1101,1,49.749,18.7354,0.014532243,0.024523161,0.306930693,0.056312443,0,,,,,,,,,,1,12,2886,2,49.2613,18.36925,0.021483022,0.02009702,0.166666667,0.051282051,1,12,2886,2,49.2613,18.36925,0.021483022,0.02009702,0.166666667,0.051282051,0,,,,,,,,,,1,4,1945,1,46.6664,20.385,0.019537275,0.007197943,-0.189655172,0.031362468,1,4,1806,1,43.8188,20.611,0.017718715,0.014950166,0,0.032115172
2039,14675,sportech plc 2006,75,70,24869,35,11436,11,40.46932727,21.07934545,0.015739769,0.009356418,0.139732685,0.037163344,35,13433,7,1,4,985,1,48.7315,19.1544,0.024365482,0.009137056,0.25,0.043654822,0,,,,,,,,,,1,8,2493,1,43.3439,20.946,0.016847172,0.013237064,0.126760563,0.054552748,1,8,2493,1,43.3439,20.946,0.016847172,0.013237064,0.126760563,0.054552748,1,14,3900,4,43.041575,19.8335,0.013589744,0.012564103,0.237163814,0.056410256,1,2,724,1,49.6664,17.9448,0.002762431,0.019337017,0.64,0.052486188,1,4,2215,1,47.1837,20.2284,0.018961625,0.006320542,-0.310344828,0.026185102,1,5,2036,1,41.202,20.9099,0.011787819,0.010314342,-0.073684211,0.021611002
2039,14676,sportech plc 2007,69,67,32206,29,10492,10,29.99779,31.87225,0.01877621,0.013534121,0.248192771,0.04679756,38,21714,9,1,2,380,1,62.173,22.5923,0,0,0,0,1,8,1755,1,63.6799,23.9751,0.03019943,0.031908832,0.449275362,0.134472935,0,,,,,,,,,,1,9,1933,2,-60.75275,70.95565,0.027935851,0.030522504,0.465240642,0.133471288,1,13,2513,4,-2.458425,44.666325,0.024273776,0.023477915,0.456359102,0.109033028,1,2,481,1,62.9327,24.0989,0,0,0,0,1,2,1868,1,49.3299,20.1835,0.024089936,0.006423983,-0.265306122,0.027301927,1,5,3276,1,45.3149,21.644,0.015873016,0.016178266,-0.022222222,0.025641026
2039,14677,sportech plc 2008,69,42,21064,26,12665,8,46.332125,21.403625,0.014923016,0.015712594,0.237250554,0.041847612,16,8399,9,1,2,846,1,50.9648,19.6667,0,0,0,0,1,7,4355,1,42.914,21.8037,0.013547646,0.019517796,0.419889503,0.052583238,0,,,,,,,,,,1,7,4355,1,42.914,21.8037,0.013547646,0.019517796,0.419889503,0.052583238,1,11,4701,3,40.21906667,23.63653333,0.012763242,0.019783025,0.402531646,0.053180174,0,,,,,,,,,,1,3,1818,1,48.4458,20.1944,0.0220022,0.00880088,-0.20754717,0.03080308,1,4,2782,1,48.2006,20.8912,0.01581596,0.017613228,0.012658228,0.029834651
2039,14678,SPORTECH PLC 2009,73,70,44299,32,20653,9,47.05915556,35.15642222,0.008957536,0.008667022,0.221606648,0.022224374,38,23646,11,1,2,2657,1,69.5279,45.853,0,0,0,0,1,8,8082,1,81.2207,36.8351,0.004454343,0.006434051,0.509578544,0.024870082,0,,,,,,,,,,1,8,8082,1,81.2207,36.8351,0.004454343,0.006434051,0.509578544,0.024870082,1,9,8537,2,95.11925,34.41875,0.004216938,0.006091133,0.509578544,0.023544571,1,1,455,1,109.0178,32.0024,0,0,0,0,1,3,1952,1,49.0959,20.2011,0.018442623,0.007684426,-0.257731959,0.025614754,1,6,3588,1,44.4702,20.0482,0.016722408,0.018115942,0.051428571,0.027313266
2039,14679,SPORTECH PLC 2010,89,87,46482,41,20532,16,26.3683125,26.31259375,0.018799922,0.015682837,0.235294118,0.048996688,46,25950,9,1,2,1280,1,46.2088,20.7574,0.00546875,0.01484375,0.493670886,0.0453125,0,,,,,,,,,,1,2,218,1,7.4475,29.9981,0.013761468,0.004587156,0.923076923,0.114678899,1,2,218,1,7.4475,29.9981,0.013761468,0.004587156,0.923076923,0.114678899,1,15,6320,7,23.92171429,26.30905714,0.013765823,0.021677215,0.510835913,0.078322785,1,2,1106,1,16.1331,28.2677,0.009041591,0.025316456,0.565217391,0.091320072,1,3,2723,1,47.0136,20.9864,0.022401763,0.008813808,-0.292035398,0.020565553,1,7,4317,1,50.1784,19.2913,0.022469307,0.019226315,-0.131313131,0.022237665
2039,14681,sportech plc 2012,94,93,43914,45,22485,15,23.73773333,26.56098,0.02259284,0.016233044,0.028534371,0.041183011,48,21429,9,1,2,847,1,44.7137,20.3942,0.015348288,0.021251476,0.428571429,0.051948052,0,,,,,,,,,,1,4,2129,1,34.0326,22.2079,0.021136684,0.018788164,0.337837838,0.052606858,1,4,2129,1,34.0326,22.2079,0.021136684,0.018788164,0.337837838,0.052606858,1,11,4925,5,13.85988,28.3854,0.022944162,0.016649746,0.272321429,0.062538071,1,2,400,1,-35.6797,44.2723,0.0125,0.0075,0.709090909,0.1075,1,4,3312,1,46.0925,21.2899,0.021437198,0.011171498,-0.241830065,0.027173913,1,12,7248,1,46.8548,20.137,0.023178808,0.020971302,-0.139896373,0.027869757
2039,14682,sportech plc 2013,114,111,53456,56,28858,15,24.09434,28.00556,0.025504193,0.016182688,0.029882604,0.039919606,55,24598,8,1,2,772,1,47.115,20.4382,0.019430052,0.016839378,0.322033898,0.053108808,1,2,875,1,42.4391,22.4471,0.029714286,0.024,0.410714286,0.088,0,,,,,,,,,,1,8,3708,3,39.96433333,21.91416667,0.038834952,0.018608414,0.050925926,0.066073355,1,17,7942,7,15.10294286,30.9626,0.033744649,0.01536137,0.048811014,0.057542181,1,6,2561,2,43.1884,20.7359,0.032799688,0.017180789,0.160305344,0.070285045,1,10,6438,2,41.84105,21.3445,0.021745884,0.010096303,-0.023121387,0.033550792,1,18,11316,1,46.7633,20.4546,0.025980912,0.022711205,-0.087179487,0.033315659
2039,14683,sportech plc 2014,120,118,49158,61,26108,17,9.600914065,32.39418795,0.021296154,0.013482458,-0.027377522,0.031178183,57,23050,8,1,2,970,1,50.6905954,18.71315068,0.013402062,0.008247423,0.264705882,0.049484536,1,2,1006,1,33.92971259,23.19375278,0.016898608,0.014910537,0.347368421,0.046719682,0,,,,,,,,,,1,11,4329,3,36.78897013,22.50125363,0.02009702,0.008085008,0.132867133,0.033957034,1,15,4886,6,-18.82123155,42.02095631,0.018215309,0.007163324,0.193650794,0.034383954,1,1,62,1,16.08540541,28.85405405,0.016129032,0,1,0,1,15,8611,2,45.00906296,21.34749251,0.011380792,0.004877482,-0.263157895,0.014284055,1,20,10343,2,44.81684635,21.54383167,0.024170937,0.022140578,-0.081510934,0.029778594
2040,14686,SPORTINGBET PLC 2003 2004,60,55,19435,26,8975,9,49.23242222,18.55994444,0.024512535,0.015710306,0.295101553,0.060389972,29,10460,11,1,2,326,1,44.5343,19.0391,0.024539877,0.012269939,0.897435897,0.104294479,1,3,1519,1,54.7731,17.808,0.021066491,0.014483213,0.753424658,0.082949309,0,,,,,,,,,,1,5,2747,2,50.17955,18.399,0.02402621,0.012013105,0.529953917,0.058609392,1,8,3150,3,53.09113333,17.31476667,0.022857143,0.014603175,0.583011583,0.064126984,1,3,403,1,58.9143,15.1463,0.014888338,0.032258065,0.857142857,0.101736973,1,2,1342,1,43.1027,19.9202,0.039493294,0.014157973,-0.048275862,0.049180328,1,2,942,1,40.5196,20.6311,0.020169851,0.023354565,-0.139534884,0.037154989
2040,14687,SPORTINGBET PLC 2004 2005,67,62,26854,29,11651,11,50.22648182,18.54943636,0.017251738,0.010385375,0.225025227,0.054587589,33,15203,13,1,1,384,1,52.6012,17.1465,0.013020833,0.005208333,0.6,0.096354167,0,,,,,,,,,,0,,,,,,,,,,1,5,2023,2,33.6473,22.6958,0.014335146,0.004448838,0.272727273,0.023727138,1,14,4445,4,46.1732,19.480275,0.011248594,0.005624297,0.549815498,0.049493813,0,,,,,,,,,,1,3,1725,1,43.2479,21.0665,0.016811594,0.006956522,-0.175257732,0.028985507,1,2,1485,1,47.1094,20.1008,0.014814815,0.02020202,0.056603774,0.038383838
2040,14688,sportingbet plc 2005 2006,65,63,30781,26,10931,12,39.33169167,21.43975,0.017839173,0.014728753,0.141498216,0.044918123,37,19850,13,0,,,,,,,,,,1,2,815,2,50.84385,18.75895,0.009815951,0.029447853,0.552941177,0.077300614,0,,,,,,,,,,1,4,1670,3,48.35013333,18.4755,0.022754491,0.022754491,0.371069182,0.063473054,1,11,3897,6,31.56563333,24.18151667,0.016166282,0.018475751,0.417721519,0.056197075,0,,,,,,,,,,0,,,,,,,,,,1,2,1468,1,48.0181,19.0306,0.015667575,0.020435967,-0.181818182,0.027247956
2040,14689,sportingbet plc 2006 2007,73,71,34121,30,13855,13,38.35933077,22.06377692,0.020209311,0.019631902,-0.010806318,0.046553591,41,20266,12,0,,,,,,,,,,1,2,833,1,47.2097,19.5966,0.015606243,0.030012005,0.342105263,0.06002401,1,4,1040,1,45.2025,19.9968,0.020192308,0.033653846,0.112903226,0.075,1,10,4513,4,42.346325,19.640475,0.014181254,0.014181254,0.158249158,0.036561046,1,11,4678,5,14.43008,28.8851,0.013894827,0.01368106,0.151702786,0.037836682,0,,,,,,,,,,1,3,2437,1,45.7447,20.2227,0.017234305,0.009027493,-0.042424242,0.039803037,1,4,3193,1,50.1496,19.8802,0.014719699,0.024115252,-0.256544503,0.025054807
2040,14691,sportingbet plc 2008 2009,91,88,33654,35,15986,13,44.51623846,20.17883846,0.018578756,0.020392844,0.136113297,0.050231453,53,17668,10,1,2,654,1,48.5012,18.8953,0.019877676,0.013761468,0.479452055,0.091743119,1,6,2677,1,52.4372,18.0845,0.022039597,0.015689204,0.315217391,0.050803138,0,,,,,,,,,,1,7,3482,2,52.32195,17.28855,0.020964963,0.012636416,0.243478261,0.046237794,1,11,5356,4,48.362875,18.85235,0.02557879,0.025392084,0.088435374,0.051530993,0,,,,,,,,,,1,7,3419,2,38.6132,22.04875,0.016671541,0.010529395,0.052208835,0.041825095,1,5,3242,1,49.7237,20.4684,0.012646515,0.030228254,-0.055837564,0.03331277
2040,14693,SPORTINGBET PLC 2010 2011,97,91,37448,46,21843,18,43.61397778,20.07602778,0.028430161,0.029254223,0.20606916,0.086984389,45,15605,12,1,2,952,1,43.5459,20.8037,0.013655462,0.016806723,0.612903226,0.103991597,1,2,806,1,53.495,17.0695,0.029776675,0.039702233,0.626506024,0.173697271,0,,,,,,,,,,1,3,1522,2,51.45835,16.6779,0.044021025,0.032851511,0.383233533,0.153745072,1,19,5878,10,46.07912,18.73947,0.038448452,0.041680844,0.522904062,0.155495066,1,2,619,1,47.4558,19.2218,0.02907916,0.032310178,0.627118644,0.153473344,1,4,3137,1,40.1436,23.0659,0.014344916,0.013069812,-0.127272727,0.037934332,1,6,3344,1,40.6299,23.3082,0.018839713,0.02541866,-0.004694836,0.032595694
2040,14694,sportingbet plc 2012,101,98,45193,42,23265,14,28.91365,26.31669286,0.021147647,0.015516871,0.062913907,0.044917258,56,21928,11,1,2,677,1,43.8599,20.1059,0.026587888,0.008862629,0.577777778,0.094534712,1,2,394,1,47.6606,19.2888,0.055837564,0.030456853,0.573033708,0.157360406,0,,,,,,,,,,1,3,960,2,51.23505,17.0211,0.041666667,0.016666667,0.401360544,0.094791667,1,10,4109,6,10.74836667,33.32238333,0.034314919,0.014115357,0.356321839,0.082015089,1,2,643,1,51.1788,18.8438,0.045101089,0.00933126,0.574468085,0.115085537,1,4,3380,1,41.1269,22.4985,0.013017752,0.01035503,-0.032679739,0.023668639,1,8,5359,1,49.556,20.2196,0.018286994,0.022765441,-0.109634552,0.026870685
2042,14703,SPORTS DIRECT INTERNATIONAL PLC 2010,123,119,44922,53,21466,8,46.09955,20.8074875,0.017981925,0.019985093,-0.026490066,0.033960682,66,23456,16,0,,,,,,,,,,1,20,6304,1,53.4796,18.4077,0.019511421,0.020939086,0.131182796,0.050761421,1,1,359,1,55.817,18.9044,0.016713092,0,0.5,0.04178273,1,31,8875,3,50.00943333,19.38146667,0.018028169,0.017014085,0.100946372,0.044507042,1,31,8875,3,50.00943333,19.38146667,0.018028169,0.017014085,0.100946372,0.044507042,0,,,,,,,,,,1,7,4610,1,44.7528,21.7984,0.021691974,0.02472885,-0.26,0.026898048,1,7,3747,1,43.4208,22.819,0.020816653,0.029890579,-0.370165746,0.024286096
2042,14706,sports direct international plc 2013,102,96,47862,51,25915,9,48.10257778,19.59573333,0.019409608,0.016939996,0.118843683,0.046266641,45,21947,13,1,1,966,1,49.1597,19.4309,0.010351967,0.023809524,0.594202899,0.052795031,1,14,8769,1,52.9257,18.5245,0.021895313,0.016763599,0.138613861,0.049264454,0,,,,,,,,,,1,18,10644,2,47.0896,19.66365,0.023487411,0.018602029,0.082654249,0.053269448,1,31,11423,3,46.50296667,19.244,0.022673553,0.018033792,0.114254625,0.05331349,0,,,,,,,,,,1,6,5001,1,48.7715,20.5146,0.020795841,0.018796241,-0.057324841,0.039192162,1,4,2445,1,40.8876,22.4869,0.0200409,0.0200409,0,0.045807771
2042,14707,sports direct international plc 2014,85,82,54948,39,32098,14,47.35017143,19.50689286,0.023054396,0.020998193,0.115690528,0.055050159,43,22850,13,1,1,897,1,60.8536,18.0461,0.016722408,0.032329989,0.473684211,0.061315496,1,5,4166,1,56.9223,17.0043,0.02712434,0.020163226,0.096103896,0.063610178,0,,,,,,,,,,1,7,5643,2,52.81155,17.4918,0.028353713,0.020733652,0.110367893,0.06556796,1,14,8127,7,45.50265714,19.61252857,0.02707026,0.029162052,0.272,0.082441245,1,3,1542,3,46.97903333,18.69666667,0.03307393,0.066796368,0.55,0.15693904,1,10,9744,2,50.00465,19.0303,0.021243842,0.014367816,0.112716763,0.042385058,1,8,7158,1,39.3104,22.7811,0.021095278,0.021095278,-0.188596491,0.035903884
2044,14710,SPRING GROUP PLC 2003,53,51,17240,19,7852,7,41.04244286,21.02907143,0.02279674,0.011589404,0.12335958,0.055909323,32,9388,10,1,1,289,1,38.0718,20.27,0.031141869,0.003460208,0.527272727,0.121107266,0,,,,,,,,,,0,,,,,,,,,,1,4,1821,1,30.8453,21.6666,0.015925316,0.007688084,0.529411765,0.084019769,1,4,1821,1,30.8453,21.6666,0.015925316,0.007688084,0.529411765,0.084019769,0,,,,,,,,,,1,3,1455,1,43.1294,21.9752,0.037113402,0.009621993,-0.516666667,0.029553265,1,4,1631,1,50.6614,21.1461,0.029429798,0.00797057,-0.289855073,0.03923973
2044,14711,SPRING GROUP PLC 2004,61,61,19140,25,9607,7,37.99975714,22.06744286,0.017174977,0.006661809,0.147802929,0.042781305,36,9533,10,1,1,357,1,36.3497,21.984,0.014005602,0.019607843,0.741935484,0.134453782,1,4,1584,1,34.6376,21.042,0.017676768,0.010732323,0.516587678,0.085227273,0,,,,,,,,,,1,4,1584,1,34.6376,21.042,0.017676768,0.010732323,0.516587678,0.085227273,1,4,1584,1,34.6376,21.042,0.017676768,0.010732323,0.516587678,0.085227273,0,,,,,,,,,,1,5,2305,1,42.6742,22.2983,0.026898048,0.002169197,-0.380645161,0.02472885,1,5,1636,1,50.6247,21.0602,0.018337408,0.004889976,-0.090909091,0.026894866
2044,14712,spring group plc 2005,91,88,34868,22,10265,6,41.5532,21.33703333,0.016463712,0.013346323,-0.048338369,0.030394545,66,24603,11,1,2,836,1,48.8886,18.7301,0.016746412,0.032296651,0.253333333,0.053827751,1,3,1707,1,29.0888,23.0941,0.011716462,0.017574692,0.074829932,0.042765085,0,,,,,,,,,,1,3,1707,1,29.0888,23.0941,0.011716462,0.017574692,0.074829932,0.042765085,1,3,1707,1,29.0888,23.0941,0.011716462,0.017574692,0.074829932,0.042765085,0,,,,,,,,,,1,5,2396,1,40.0019,22.0371,0.023789649,0.006677796,-0.310344828,0.024624374,1,5,2644,1,52.6803,21.1552,0.018532527,0.015506808,-0.155555556,0.021558245
2044,14713,spring group plc 2006,83,79,29643,26,11091,7,45.7145,20.28415714,0.024885042,0.016770354,0.036726128,0.043819313,53,18552,11,1,2,814,1,57.3929,17.969,0.023341523,0.033169533,0.302752294,0.07002457,1,4,1369,1,47.3913,19.058,0.025566107,0.040905771,0.400966184,0.094959825,0,,,,,,,,,,1,6,1988,2,48.23675,18.51545,0.03470825,0.039235413,0.335423198,0.100603622,1,6,1988,2,48.23675,18.51545,0.03470825,0.039235413,0.335423198,0.100603622,0,,,,,,,,,,1,6,2902,1,39.7133,22.2641,0.024121296,0.004135079,-0.255555556,0.025499655,1,5,2524,1,50.8818,20.9751,0.024564184,0.016244057,-0.3625,0.027337559
2044,14714,spring group plc 2007,89,86,36387,29,13648,10,34.41646,24.26328,0.020662368,0.015973036,0.141393443,0.042936694,57,22739,11,1,2,780,1,61.2539,17.0327,0.012820513,0.021794872,0.605263158,0.082051282,1,4,1656,1,39.9996,22.6137,0.013285024,0.022342995,0.61627907,0.085144928,0,,,,,,,,,,1,6,2685,2,48.50135,20.0572,0.017504656,0.022718808,0.566539924,0.079329609,1,7,2989,3,12.66423333,32.6983,0.016728003,0.022415524,0.590443686,0.078956173,0,,,,,,,,,,1,5,3077,1,41.6919,21.9489,0.024049399,0.005849854,-0.287356322,0.022099448,1,5,2346,1,49.9404,21.0593,0.02855925,0.018755328,-0.414634146,0.026001705
2044,14715,spring group plc 2008,85,75,34028,54,24202,8,42.722225,21.3997,0.018593505,0.009668622,-0.050108933,0.031650277,21,9826,4,1,2,717,1,53.2117,19.7777,0.013947001,0.022315202,0.444444444,0.065550907,1,2,661,1,37.5536,21.6518,0.034795764,0.036308623,0.359223301,0.118003026,0,,,,,,,,,,1,33,12944,3,39.5488,21.51286667,0.018927689,0.008575402,-0.094039735,0.034224351,1,33,12944,3,39.5488,21.51286667,0.018927689,0.008575402,-0.094039735,0.034224351,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2045,14718,spring grove property maintenance plc 2004,30,27,8503,7,2090,4,18.776425,32.44225,0.019138756,0.011961723,-0.066666667,0.031100479,20,6413,6,1,1,331,1,64.9141,15.4075,0.009063444,0.009063444,0.032258065,0.036253776,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,662,1,40.3936,22.3085,0.039274925,0.013595166,-0.208333333,0.028700906,0,,,,,,,,,
2048,14734,sprue aegis plc 2013,37,34,13481,9,5170,5,50.97598,19.99286,0.024758221,0.035009671,0.327526132,0.085106383,25,8311,8,1,1,718,1,51.3842,20.7036,0.02367688,0.034818942,0.367346939,0.111420613,1,2,1535,1,56.4599,16.8843,0.016286645,0.037785016,0.350649351,0.082736156,0,,,,,,,,,,1,3,1962,2,54.3785,18.0307,0.027522936,0.051478084,0.379562044,0.113149847,1,6,3302,3,49.8548,19.25253333,0.021804967,0.03361599,0.353932584,0.08600848,1,3,1340,1,40.8074,21.6962,0.013432836,0.007462687,0.268292683,0.046268657,0,,,,,,,,,,0,,,,,,,,,
2048,14735,sprue aegis plc 2014,98,97,44418,46,23126,15,39.84096693,22.55214473,0.013361584,0.011156274,0.075113122,0.030658134,51,21292,10,1,3,1897,1,46.72119798,22.02834646,0.014233,0.021085925,0.404958678,0.04217185,0,,,,,,,,,,0,,,,,,,,,,1,5,2809,1,41.04463415,22.80312387,0.019579922,0.014595942,0.222222222,0.043075828,1,10,4720,5,38.93851954,22.05789644,0.013771186,0.010381356,0.331010453,0.041949153,1,3,1239,3,36.12614261,22.97023647,0.004842615,0.004842615,0.50617284,0.046811945,1,14,6594,5,36.83779656,25.03711122,0.013952078,0.006672733,-0.018450185,0.033212011,1,8,3601,1,38.81356405,22.79752066,0.014718134,0.016106637,0.076923077,0.029713968
2049,14737,scottish and southern energy plc 2003,79,76,32221,23,12675,9,44.11261111,18.10514444,0.024378698,0.024142012,0.170977012,0.072268245,53,19546,8,1,1,633,1,57.0925,16.0575,0.02685624,0.02685624,0.528301887,0.118483412,1,3,1519,1,41.0313,20.5979,0.031599737,0.032916392,0.43442623,0.12244898,0,,,,,,,,,,1,3,1519,1,41.0313,20.5979,0.031599737,0.032916392,0.43442623,0.12244898,1,3,1519,1,41.0313,20.5979,0.031599737,0.032916392,0.43442623,0.12244898,0,,,,,,,,,,1,6,3033,1,45.9399,20.1993,0.02110122,0.016815035,0.227091634,0.069897791,1,5,3174,1,43.9961,20.4048,0.020793951,0.018903592,-0.12295082,0.034026465
2049,14738,scottish and southern energy plc 2004,65,60,29269,29,18000,9,40.22003333,20.78552222,0.020833333,0.022111111,0.115384615,0.058555556,31,11269,9,1,1,652,1,46.6091,18.0151,0.029141104,0.018404908,0.290909091,0.108895706,1,3,2224,1,39.5123,21.1043,0.024280576,0.034172662,0.356913183,0.095773381,0,,,,,,,,,,1,3,2224,1,39.5123,21.1043,0.024280576,0.034172662,0.356913183,0.095773381,1,3,2224,1,39.5123,21.1043,0.024280576,0.034172662,0.356913183,0.095773381,0,,,,,,,,,,1,9,3913,2,29.9292,23.176,0.021466905,0.015844621,0.069767442,0.043444927,1,5,3255,1,43.4401,20.4072,0.019662058,0.022119816,-0.127962085,0.033794163
2049,14739,SCOTTISH AND SOUTHERN ENERGY PLC 2005,69,65,34635,36,22480,9,-15.26535556,42.22462222,0.01841637,0.020329182,0.141649049,0.057740214,29,12155,9,0,,,,,,,,,,1,2,754,1,49.1852,19.0041,0.018567639,0.014588859,0.472527473,0.083554377,0,,,,,,,,,,1,3,1409,2,51.9087,18.7242,0.009936125,0.007806955,0.472527473,0.044712562,1,3,1409,2,51.9087,18.7242,0.009936125,0.007806955,0.472527473,0.044712562,0,,,,,,,,,,1,4,3051,1,43.5895,21.2237,0.023926581,0.018682399,-0.012145749,0.059652573,1,5,3582,1,43.4657,20.7709,0.017308766,0.02372976,-0.086956522,0.036571748
2050,14750,ssl international plc 2003,69,69,28704,32,13294,9,47.42955556,19.31956667,0.021889574,0.018655032,0.173228347,0.059575749,37,15410,13,1,2,563,1,53.0932,19.005,0.021314387,0.028419183,0.342105263,0.078152753,1,2,958,1,51.568,18.8475,0.020876827,0.027139875,0.272727273,0.06993737,0,,,,,,,,,,1,18,6162,3,45.29566667,20.11566667,0.018175917,0.016553067,0.371794872,0.074001947,1,21,7008,5,44.37646,19.76058,0.018978311,0.017123288,0.363636364,0.073630137,0,,,,,,,,,,1,2,1257,1,45.7527,19.4568,0.027844073,0.005568815,-0.35,0.025457438,1,6,3854,1,58.5181,16.763,0.019460301,0.021276596,-0.081272085,0.037882719
2050,14751,ssl international plc 2004,73,72,30178,27,13647,8,47.4872375,20.14555,0.025426834,0.021616473,0.021949078,0.047409687,45,16531,14,1,3,1364,1,54.8206,18.8736,0.024926686,0.0271261,0.070175439,0.045454546,0,,,,,,,,,,0,,,,,,,,,,1,12,4904,2,43.5706,20.4456,0.02406199,0.014274062,0.199095023,0.056688418,1,13,5458,3,47.6281,19.93103333,0.026566508,0.019970685,0.201506591,0.06302675,0,,,,,,,,,,1,2,1164,1,47.8346,19.2624,0.030927835,0.012886598,-0.341772152,0.025773196,1,6,4461,1,59.6386,18.1439,0.017933199,0.021744004,-0.229007634,0.028020623
2050,14752,SSL INTERNATIONAL PLC 2005,77,76,30739,34,15434,13,40.8528,20.61788462,0.025268887,0.018465725,0.235003529,0.05876636,42,15305,13,1,2,577,1,54.5267,18.2945,0.017331023,0.01559792,0.529411765,0.08492201,1,2,1066,1,55.9953,18.0632,0.022514071,0.018761726,0.569230769,0.094746717,0,,,,,,,,,,1,6,3603,2,48.14815,20.09925,0.026922009,0.010546767,0.315315315,0.060782681,1,12,5353,3,47.05186667,20.03123333,0.02465907,0.011021857,0.409009009,0.07248272,0,,,,,,,,,,1,3,2581,1,50.4962,19.2698,0.027896164,0.008523828,-0.323943662,0.026733824,1,7,4028,1,55.2386,19.3227,0.021350546,0.031529295,-0.101123596,0.034756703
2050,14753,ssl international plc 2006,96,95,43131,40,16860,12,47.197075,19.31339167,0.02633452,0.021767497,0.192350956,0.070106762,55,26271,14,1,1,484,1,57.3304,16.5592,0.045454546,0.045454546,0.638095238,0.157024793,1,2,462,1,59.1603,16.2247,0.056277056,0.064935065,0.616438356,0.222943723,0,,,,,,,,,,1,6,2050,2,51.5531,18.19125,0.038048781,0.02097561,0.365187713,0.094634146,1,14,5039,3,49.8077,18.61373333,0.025004961,0.015479262,0.444253859,0.081960707,1,8,2989,1,46.3169,19.4587,0.016058883,0.011709602,0.524137931,0.073268652,1,3,1243,1,38.876,21.7403,0.042638777,0.017699115,-0.323529412,0.079646018,1,8,4685,1,55.9496,18.8642,0.015368196,0.026467449,0.006024096,0.037139808
2050,14754,ssl international plc 2007,101,101,39361,45,16087,13,30.97561538,23.6279,0.017343196,0.015478337,0.272594752,0.05955119,56,23274,15,1,1,320,1,34.3212,21.4375,0.009375,0.009375,0.517241379,0.071875,1,3,1195,1,65.703,15.0075,0.017573222,0.023430962,0.579710145,0.086192469,1,8,2076,1,42.8521,18.7722,0.013487476,0.015895954,0.609756098,0.079961464,1,15,4770,3,51.9255,17.33276667,0.017819707,0.014884696,0.536423841,0.071278826,1,26,6778,6,38.74546667,20.4602,0.015491295,0.013573326,0.555214724,0.073620537,0,,,,,,,,,,1,3,1485,1,41.3529,21.0013,0.018855219,0.006060606,-0.139534884,0.033670034,1,7,4692,1,54.1211,18.1975,0.014279625,0.021526002,0.037800687,0.033034953
2050,14755,ssl international plc 2008,113,110,46161,45,18377,16,42.97804375,19.8950125,0.022092833,0.020079447,0.228528378,0.069978778,65,27784,13,1,2,472,1,59.4527,15.0483,0.021186441,0.025423729,0.673913044,0.152542373,1,3,954,1,53.6366,17.6231,0.012578616,0.020964361,0.6,0.105870021,1,2,309,1,52.2022,18.0411,0.035598706,0.064724919,0.481481482,0.245954693,1,10,3112,3,51.274,18.007,0.019280206,0.019280206,0.381995134,0.090938303,1,20,6004,7,45.28808571,19.0566,0.018987342,0.020652898,0.456,0.089606929,1,2,309,1,52.2022,18.0411,0.035598706,0.064724919,0.481481482,0.245954693,1,2,1519,1,43.7117,19.9222,0.029624753,0.010533246,-0.257575758,0.044766294,1,7,5065,1,58.9764,16.6784,0.015597236,0.024876604,0.097826087,0.041461007
2050,14756,ssl international plc 2009,113,111,47246,49,19173,15,47.68914667,18.65188,0.017837584,0.017576801,0.247682119,0.052782559,62,28073,13,1,2,251,1,39.6448,17.5982,0.019920319,0.007968128,0.55,0.119521912,1,4,1024,1,54.3474,17.7345,0.01171875,0.026367188,0.431192661,0.080078125,1,9,3098,1,49.0885,17.5342,0.014848289,0.016462234,0.617529881,0.063912201,1,17,6178,3,50.0001,18.0056,0.01521528,0.01764325,0.504655494,0.062641632,1,25,7656,7,55.4214,17.09825714,0.015673981,0.018808777,0.510608204,0.069096134,1,1,68,1,109.9795,5.1713,0,0.029411765,1,0.058823529,1,3,1782,1,40.5612,20.78,0.015712682,0.003367003,-0.098901099,0.019640853,1,8,4948,1,53.5941,18.4166,0.017178658,0.021220695,0.025270758,0.030719483
2050,14757,SSL INTERNATIONAL PLC 2010,117,113,59741,49,22955,15,48.04475333,21.43244,0.014680897,0.016554128,0.318302387,0.047440645,64,36786,14,1,2,654,1,60.0444,15.654,0.006116208,0.00764526,0.621621622,0.047400612,1,4,1346,1,70.5007,16.2648,0.014858841,0.017830609,0.714285714,0.069093611,1,10,2963,1,55.4561,17.8094,0.009449882,0.020249747,0.703703704,0.059736753,1,19,6850,4,54.8162,18.954725,0.011532847,0.015620438,0.621052632,0.053722628,1,24,8379,8,45.4838375,24.006425,0.01277002,0.019334049,0.620853081,0.059553646,1,2,795,2,60.01795,19.6916,0.016352201,0.056603774,0.636363636,0.124528302,1,5,2876,2,51.35415,19.6838,0.017385257,0.009040334,-0.139664805,0.041029207,1,10,7133,1,62.3126,17.9429,0.015000701,0.016823216,0.195266272,0.03154353
2051,14760,ssp group ltd 2014,100,98,47496,49,28971,16,43.54738436,20.69599557,0.019019019,0.015187601,0.025,0.036381209,49,18525,11,1,1,513,1,69.85227317,16.10108522,0.01754386,0.013645224,0.565217391,0.064327485,1,1,431,1,51.09909633,17.3225422,0.016241299,0.006960557,0.655172414,0.099767981,0,,,,,,,,,,1,5,2474,2,46.46297864,19.44192523,0.03476152,0.006063056,0.365217391,0.058609539,1,10,4768,7,38.82445212,19.88513775,0.026845638,0.009018456,0.49321267,0.064177852,1,3,1375,3,31.82674823,20.67548951,0.017454546,0.003636364,0.703225807,0.083636364,1,20,13271,5,44.88899275,21.05348719,0.015748625,0.008439454,-0.205007825,0.030743727,1,14,8175,2,42.54327985,22.8322424,0.019327217,0.025321101,-0.119791667,0.027767584
2052,14761,ssp holdings plc 2006,31,30,6757,7,2575,4,22.19805,29.513125,0.012815534,0.015533981,0.551724138,0.065631068,23,4182,7,1,2,702,1,41.2384,21.3137,0.00997151,0.012820513,0.65625,0.071225071,1,2,870,1,34.0946,22.5471,0.012643678,0.018390805,0.702970297,0.095402299,0,,,,,,,,,,1,2,870,1,34.0946,22.5471,0.012643678,0.018390805,0.702970297,0.095402299,1,2,870,1,34.0946,22.5471,0.012643678,0.018390805,0.702970297,0.095402299,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2052,14762,ssp holdings plc 2007,49,46,13525,11,4474,6,35.37821667,24.0144,0.022798391,0.018328118,0.419871795,0.097451945,35,9051,10,1,2,969,1,50.384,20.8403,0.008255934,0.026831785,0.6,0.098039216,1,2,727,1,29.8677,22.8342,0.020632737,0.037138927,0.651685393,0.18431912,0,,,,,,,,,,1,2,727,1,29.8677,22.8342,0.020632737,0.037138927,0.651685393,0.18431912,1,3,997,2,25.85455,26.5561,0.018054163,0.030090271,0.615023474,0.153460381,0,,,,,,,,,,0,,,,,,,,,,1,2,605,1,28.4021,23.746,0.052892562,0.026446281,-0.166666667,0.085950413
2053,14765,ST IVES PLC 2003,58,57,18794,24,9552,10,38.55711,23.96108,0.020728643,0.014865997,0.13968254,0.043341709,33,9242,9,1,3,1235,1,55.0428,16.9742,0.022672065,0.009716599,0.355555556,0.059109312,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2081,5,49.23952,18.5472,0.033637674,0.024987987,0.295454546,0.093224411,0,,,,,,,,,,0,,,,,,,,,,1,7,3388,1,42.2705,22.5381,0.012691854,0.011216057,-0.058823529,0.021251476
2053,14766,ST IVES PLC 2004,64,60,21942,24,10064,9,38.40702222,23.94523333,0.015500795,0.013712242,0.076400679,0.034081876,36,11878,11,1,3,1276,1,53.4415,17.1219,0.017241379,0.010188088,0.409090909,0.049373041,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1391,4,50.087275,18.550175,0.023005032,0.022286125,0.340540541,0.0891445,0,,,,,,,,,,0,,,,,,,,,,1,8,4091,1,39.7949,23.4536,0.010999756,0.014177463,-0.142857143,0.02224395
2053,14767,ST IVES PLC 2005,66,64,22584,28,11503,9,36.21111111,25.03592222,0.015908893,0.014952621,-0.024077047,0.031817787,36,11081,10,1,5,1717,1,48.2089,18.5278,0.020966803,0.011648224,0.25,0.050087362,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1557,3,46.08373333,20.227,0.018625562,0.021194605,0.235294118,0.057161208,0,,,,,,,,,,1,3,1561,1,47.4314,21.0226,0.016015375,0.00640615,-0.317073171,0.023702755,1,8,4221,1,42.6761,22.9083,0.014925373,0.016820659,-0.224719101,0.022980336
2053,14768,st ives plc 2006,113,110,36810,42,16560,13,44.15365385,20.32413846,0.017753623,0.012620773,-0.123142251,0.032669082,68,20250,12,1,3,765,1,51.8374,17.1747,0.018300654,0.007843137,0.066666667,0.045751634,0,,,,,,,,,,0,,,,,,,,,,1,6,2489,1,49.0043,18.4529,0.023302531,0.010445962,-0.456,0.028123745,1,19,6405,8,42.661575,19.7860125,0.024668228,0.012958626,-0.085201794,0.045277127,1,1,314,1,39.2014,20.2903,0.031847134,0.031847134,0.333333333,0.073248408,1,5,2359,1,47.8539,20.5536,0.016108521,0.007206443,-0.289256198,0.023738872,1,9,4222,1,41.6567,23.4723,0.011369019,0.015395547,-0.129411765,0.021790621
2053,14769,st ives plc 2007,110,107,36315,40,16738,12,42.51243333,21.484525,0.017445334,0.013143745,0.053359684,0.034651691,67,19577,13,1,2,545,1,65.1704,15.7261,0.023853211,0.020183486,0.245283019,0.051376147,0,,,,,,,,,,0,,,,,,,,,,1,6,2225,1,45.3169,19.5874,0.025617978,0.010337079,-0.04109589,0.033707865,1,16,5292,6,38.42706667,21.20948333,0.021352986,0.01266062,0.180246914,0.050831444,1,1,300,1,46.0054,17.5315,0.01,0.016666667,0.571428571,0.046666667,1,5,2621,1,50.8688,19.8178,0.015261351,0.011064479,-0.093333333,0.02632583,1,10,4463,1,41.1493,23.0119,0.012323549,0.012099485,0.037037037,0.028008066
2053,14770,st ives plc 2008,103,100,32613,35,13829,11,43.31348182,21.2966,0.020030371,0.012509943,-0.003359463,0.036589775,65,18784,13,1,2,633,1,53.364,18.2556,0.022116904,0.012638231,0.103448276,0.052132701,0,,,,,,,,,,0,,,,,,,,,,1,6,2149,1,43.6381,19.6475,0.029315961,0.007445323,-0.12345679,0.035830619,1,13,3975,5,41.64912,20.00334,0.032201258,0.011320755,0,0.055849057,0,,,,,,,,,,1,5,2369,1,47.5311,21.1023,0.017729,0.010130857,-0.086956522,0.027437737,1,9,3702,1,42.5229,22.4864,0.012425716,0.014046461,0.06741573,0.028903296
2053,14771,st ives plc 2009,125,122,40761,45,16592,15,37.12389333,24.48294667,0.023806654,0.015790743,-0.047154472,0.040019286,77,24169,16,1,2,480,1,61.8305,18.1536,0.020833333,0.029166667,0.173913044,0.058333333,0,,,,,,,,,,1,1,249,1,60.331,16.5877,0.084337349,0.068273092,0.20754717,0.144578313,1,9,2466,2,52.2942,18.15005,0.034468775,0.017437145,-0.079245283,0.052716951,1,20,5365,7,19.05537143,29.38881429,0.031873253,0.016961789,-0.014492754,0.049207829,1,3,946,1,49.2635,20.5741,0,0,0,0,1,6,3182,1,45.8372,21.3013,0.019798869,0.0097423,-0.207729469,0.034569453,1,10,4717,1,45.0304,22.8797,0.014839941,0.016747933,0.083003953,0.027771889
2053,14772,ST IVES PLC 2010,117,114,41613,41,15567,12,42.76775,21.20509167,0.020170874,0.014068221,0.045172719,0.039570887,73,26046,14,1,2,200,1,45,18.5583,0.005,0.025,0.6,0.055,1,1,152,1,68.2892,16.4609,0,0.046052632,0.333333333,0.105263158,0,,,,,,,,,,1,5,1707,2,57.35075,17.6191,0.032806093,0.011716462,0.084745763,0.05506737,1,15,3808,7,41.25837143,21.24938571,0.024947479,0.015231092,0.248291572,0.066701681,1,2,469,1,31.1914,24.7738,0.012793177,0.02771855,0.353846154,0.087420043,1,5,2084,1,41.9814,20.781,0.028310941,0.011036468,-0.221374046,0.032149712,1,10,4716,1,43.2886,22.7895,0.014206955,0.017811705,0.055944056,0.030958439
2053,14773,ST IVES PLC 2011,117,117,52840,56,29169,15,41.74925333,22.31256667,0.01707292,0.013404642,0.166140904,0.03980253,61,23671,15,1,2,697,1,56.0355,18.2402,0.017216643,0.025824964,0.44,0.071736012,1,1,239,1,42.5744,21.9092,0.041841004,0.079497908,0.46031746,0.19665272,0,,,,,,,,,,1,3,1650,2,44.37065,20.33715,0.02969697,0.017575758,0.181818182,0.067878788,1,31,15730,8,44.5565375,21.65565,0.014431024,0.010298792,0.411055276,0.043928799,1,2,1040,2,36.5757,21.5968,0.051923077,0.040384615,0.380530974,0.148076923,1,7,4663,2,47.58845,20.1914,0.022517693,0.009007077,-0.18,0.034527129,1,10,5493,1,46.2577,22.1478,0.014381941,0.023120335,-0.138554217,0.027125432
2053,14774,st ives plc 2012,113,110,44718,49,21393,13,33.53476923,22.8509,0.024961436,0.017295377,0.082683307,0.050016361,61,23325,14,1,2,672,1,60.3123,16.5391,0.025297619,0.023809524,0.446153846,0.05952381,1,1,300,1,34.6058,21.6234,0.056666667,0.056666667,0.525423729,0.146666667,0,,,,,,,,,,1,3,1501,2,38.78835,20.1575,0.040639574,0.018654231,0.117948718,0.071952032,1,23,7698,6,22.05001667,24.71098333,0.030267602,0.015588465,0.366245695,0.067809821,1,19,6171,4,23.11825,24.8733,0.028682547,0.016853022,0.443609023,0.06822233,1,4,2221,1,44.0688,21.4978,0.015758667,0.008104458,-0.221052632,0.025664115,1,10,5340,1,43.2952,23.6276,0.017041199,0.025842697,-0.206349206,0.025842697
2053,14775,st ives plc 2013,119,114,56376,60,28919,8,40.3629875,21.389,0.021266296,0.019571908,0.08576481,0.04678585,54,27457,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,31,11940,2,37.69835,19.13395,0.016917923,0.01440536,0.319520175,0.051340034,1,30,11602,1,49.0044,17.9744,0.016376487,0.014135494,0.30264672,0.050077573,1,4,2535,1,44.6366,21.3092,0.022879684,0.014595661,-0.198275862,0.044575937,1,16,9587,1,44.4865,21.8102,0.021904663,0.024199437,-0.151712887,0.033378533
2054,14778,STADIUM GROUP PLC 2003,41,37,9533,16,4721,8,17.6485375,27.05725,0.026477441,0.020758314,0.196998124,0.063969498,21,4812,4,0,,,,,,,,,,1,2,603,1,34.797,19.7868,0.028192372,0.029850746,0.446428571,0.127694859,0,,,,,,,,,,1,2,603,1,34.797,19.7868,0.028192372,0.029850746,0.446428571,0.127694859,1,4,854,2,24.5052,21.50015,0.028103045,0.024590164,0.503355705,0.12529274,0,,,,,,,,,,1,2,708,1,32.7223,23.5096,0.028248588,0.028248588,-0.134328358,0.036723164,1,3,1241,1,36.0993,23.4714,0.025785657,0.020950846,-0.018867925,0.03626108
2054,14779,STADIUM GROUP PLC 2004,45,42,11126,16,4293,8,20.9157125,25.414025,0.027253669,0.022594922,0.318275154,0.073608199,26,6833,10,1,1,416,1,51.1161,18.5959,0.038461539,0.016826923,0.593220339,0.110576923,1,4,1193,1,29.49,21.4435,0.02263202,0.021793797,0.49044586,0.100586756,0,,,,,,,,,,1,4,1193,1,29.49,21.4435,0.02263202,0.021793797,0.49044586,0.100586756,1,6,1427,2,22.2148,22.6199,0.023125438,0.018220042,0.513812155,0.096706377,0,,,,,,,,,,1,2,697,1,32.0391,23.416,0.027259684,0.028694405,-0.151515152,0.037302726,1,2,616,1,36.179,21.9448,0.043831169,0.032467533,-0.076923077,0.053571429
2054,14781,stadium group plc 2006,45,41,10744,13,4000,7,21.85652857,26.69731429,0.0315,0.024,0.174757282,0.0635,28,6744,8,0,,,,,,,,,,1,2,884,1,43.539,18.4048,0.038461539,0.029411765,0.398058252,0.081447964,0,,,,,,,,,,1,2,884,1,43.539,18.4048,0.038461539,0.029411765,0.398058252,0.081447964,1,3,1133,2,30.44465,21.02905,0.035304501,0.023830538,0.479674797,0.078552515,0,,,,,,,,,,1,2,752,1,33.3161,23.2277,0.027925532,0.027925532,-0.225,0.053191489,1,2,597,1,35.0591,22.8648,0.043551089,0.031825796,-0.105263158,0.055276382
2054,14786,STADIUM GROUP PLC 2011,73,70,24596,22,8445,11,22.45194545,26.282,0.025932504,0.022616933,0.229586936,0.085968028,48,16151,12,1,2,1092,1,38.2699,22.0783,0.024725275,0.026556777,0.537313433,0.098901099,0,,,,,,,,,,1,5,1504,1,47.2743,20.1426,0.029255319,0.039228723,0.459259259,0.136303192,1,8,3544,2,47.0002,19.72925,0.026523702,0.025112867,0.292841649,0.094808126,1,9,3668,3,8.891033333,32.4673,0.026444929,0.024536532,0.315463918,0.097600872,0,,,,,,,,,,1,1,554,1,34.5155,21.5077,0.030685921,0.034296029,-0.225806452,0.05234657,1,1,389,1,31.0635,24.0052,0.061696658,0.033419023,-0.013333333,0.102827764
2054,14787,stadium group plc 2012,70,65,26813,22,9722,11,25.14875455,25.14907273,0.038263732,0.029314956,0.096452328,0.103270932,43,17091,15,1,2,1052,1,44.4924,20.1797,0.052281369,0.050380228,0.207272727,0.158745247,0,,,,,,,,,,1,2,647,1,38.5455,18.84,0.103554869,0.069551777,0.147540984,0.268933539,1,8,3382,2,38.0291,20.1224,0.043169722,0.024541691,0.068403909,0.10940272,1,9,3576,3,21.39543333,22.75996667,0.043064877,0.023489933,0.084947839,0.109619687,0,,,,,,,,,,1,1,386,1,30.8968,24.0081,0.064766839,0.062176166,-0.01754386,0.147668394,1,1,601,1,49.1766,21.3033,0.044925125,0.029950083,0.009009009,0.096505824
2054,14788,stadium group plc 2013,82,79,28407,25,10833,9,27.35257778,25.06182222,0.027416228,0.020031386,0.138564274,0.070617558,54,17574,11,1,10,4001,1,36.2733,20.4545,0.019995001,0.009747563,0.356756757,0.057985504,0,,,,,,,,,,0,,,,,,,,,,1,4,1996,1,47.8243,18.3583,0.033567134,0.018537074,-0.023255814,0.071643287,1,5,2349,2,9.0649,34.09645,0.030225628,0.016177097,0.053061225,0.068539804,1,13,5342,2,35.98865,20.7392,0.023399476,0.015537252,0.295726496,0.073942344,1,1,581,1,35.7876,21.4652,0.036144578,0.037865749,-0.173333333,0.056798623,1,2,590,1,32.0385,23.6046,0.037288136,0.022033898,0,0.072881356
2054,14789,stadium group plc 2014,92,84,28140,34,12846,14,21.83688189,26.70007369,0.014868442,0.01424568,0.37307297,0.053323992,50,15294,13,1,3,1368,1,38.0065967,22.24467766,0.016812866,0.019005848,0.675675676,0.081140351,0,,,,,,,,,,0,,,,,,,,,,1,5,2124,1,44.36296993,19.26846469,0.024482109,0.006591337,0.27131783,0.04519774,1,17,6442,6,7.117425208,31.81675541,0.014281279,0.014591742,0.479611651,0.055417572,1,5,1426,2,31.41261495,21.37574611,0.007012623,0.020336606,0.588652482,0.065217391,1,5,2013,3,40.17611929,21.51724877,0.00993542,0.005961252,0.159090909,0.026328862,1,2,559,1,29.17088235,23.60607211,0.010733453,0.003577818,0.090909091,0.019677996
2055,14790,STAFFLINE RECRUITMENT GROUP PLC 2004,33,30,9562,9,4240,6,34.5511,24.64308333,0.025471698,0.029009434,0.105263158,0.05495283,21,5322,9,1,1,345,1,19.8959,30.5166,0.020289855,0.031884058,0.5,0.043478261,1,2,1281,1,41.3475,22.9233,0.019516003,0.026541764,0.376811594,0.06245121,0,,,,,,,,,,1,2,1281,1,41.3475,22.9233,0.019516003,0.026541764,0.376811594,0.06245121,1,2,1281,1,41.3475,22.9233,0.019516003,0.026541764,0.376811594,0.06245121,0,,,,,,,,,,1,2,919,1,43.3753,22.8913,0.019586507,0.01523395,-0.409836066,0.016322089,1,2,1024,1,35.0552,22.0225,0.032226563,0.025390625,-0.223529412,0.02734375
2055,14792,staffline recruitment group plc 2006,40,37,12972,11,5131,6,37.14318333,23.09521667,0.026700448,0.021828104,0.05862069,0.072890275,26,7841,7,1,1,364,1,32.6272,28.2417,0.013736264,0.016483517,0.461538462,0.052197802,1,2,1347,1,48.0422,22.0586,0.0155902,0.017074981,0.512195122,0.069042316,0,,,,,,,,,,1,2,1347,1,48.0422,22.0586,0.0155902,0.017074981,0.512195122,0.069042316,1,2,1347,1,48.0422,22.0586,0.0155902,0.017074981,0.512195122,0.069042316,0,,,,,,,,,,1,3,1544,1,44.989,22.3193,0.026554404,0.014896373,-0.347826087,0.050518135,1,2,868,1,40.8684,21.1539,0.046082949,0.029953917,-0.371428571,0.062211982
2055,14793,staffline recruitment group plc 2007,45,42,15640,10,5295,6,38.42953333,22.51223333,0.029461756,0.022851747,0.024460432,0.079508971,32,10345,7,1,1,426,1,39.7283,24.6303,0.016431925,0.021126761,0.567567568,0.070422535,1,2,1460,1,45.3958,21.6362,0.019178082,0.019178082,0.397435897,0.073287671,0,,,,,,,,,,1,2,1460,1,45.3958,21.6362,0.019178082,0.019178082,0.397435897,0.073287671,1,2,1460,1,45.3958,21.6362,0.019178082,0.019178082,0.397435897,0.073287671,0,,,,,,,,,,1,2,1474,1,40.7582,23.903,0.024423338,0.016282225,-0.338129496,0.054274084,1,2,900,1,37.4429,21.7769,0.048888889,0.028888889,-0.28358209,0.074444444
2055,14794,staffline recruitment group plc 2008,68,63,16174,19,6184,5,52.04282,19.13606,0.01843467,0.014230272,0.020979021,0.040265201,44,9990,7,1,5,2095,1,52.4321,19.3863,0.019093079,0.01575179,0.257142857,0.039618138,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2667,2,59.493,17.1947,0.019872516,0.018747657,0.32,0.046869141,0,,,,,,,,,,1,4,1570,1,49.98,20.0159,0.020382166,0.012738854,-0.285714286,0.034394905,1,4,982,1,44.5658,19.4573,0.020366599,0.013238289,-0.157894737,0.036659878
2055,14795,STAFFLINE GROUP PLC 2009,49,42,14720,9,4277,4,50.964875,19.142175,0.033200842,0.023848492,-0.051823417,0.07084405,33,10443,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,720,1,63.3165,16.0539,0.044444444,0.040277778,0.194029851,0.111111111,0,,,,,,,,,,1,3,1670,1,50.5857,20.3191,0.023353293,0.014371258,-0.227272727,0.043113773,1,2,925,1,41.5708,19.2291,0.047567568,0.024864865,-0.260504202,0.069189189
2055,14796,STAFFLINE GROUP PLC 2010,53,46,19667,11,5151,4,50.16885,19.711025,0.026596777,0.018248884,0.019027484,0.057076296,35,14516,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,749,1,56.6931,17.8491,0.033377837,0.03070761,0.364485981,0.102803738,0,,,,,,,,,,1,3,1783,1,50.8641,20.4331,0.021873247,0.012338755,-0.192982456,0.034212002,1,3,1342,1,45.0771,20.0442,0.036512668,0.021609538,-0.246153846,0.052160954
2055,14797,STAFFLINE GROUP PLC 2011,73,69,23425,21,8175,6,48.45126667,20.21965,0.014311927,0.008685015,0.051454139,0.032171254,48,15250,12,1,1,344,1,43.4193,21.7066,0.005813954,0.014534884,0.5,0.061046512,1,4,1878,1,52.2069,18.9172,0.014376997,0.011182109,0.278688525,0.040468584,0,,,,,,,,,,1,4,1878,1,52.2069,18.9172,0.014376997,0.011182109,0.278688525,0.040468584,1,6,2734,2,51.3575,19.52,0.015362107,0.010607169,0.356725146,0.04279444,0,,,,,,,,,,1,5,2357,1,49.5733,20.2802,0.020364871,0.008909631,-0.267175573,0.027577429,1,4,1344,1,47.6087,19.3505,0.015625,0.008184524,-0.071428571,0.017857143
2055,14798,staffline group plc 2012,57,52,21179,13,7254,5,46.26532,20.53054,0.025227461,0.021229666,0.106060606,0.065067549,39,13925,12,0,,,,,,,,,,1,3,2018,1,43.6853,21.501,0.015361744,0.023290387,0.357142857,0.060455897,0,,,,,,,,,,1,3,2018,1,43.6853,21.501,0.015361744,0.023290387,0.357142857,0.060455897,1,4,2800,2,46.77025,20.64035,0.02,0.027142857,0.388724036,0.078928571,0,,,,,,,,,,1,3,2380,1,49.0611,20.3587,0.021428571,0.010084034,-0.251612903,0.029411765,1,2,810,1,43.1365,20.0454,0.066666667,0.032098765,-0.282758621,0.088888889
2055,14799,staffline group plc 2013,57,49,19686,12,5804,5,46.84766,20.1765,0.032391454,0.021881461,-0.03255814,0.060992419,37,13882,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2148,2,48.7778,18.9831,0.038175047,0.0358473,0.155844156,0.091713222,1,2,1087,1,52.5518,18.6572,0.046918123,0.032198712,-0.044025157,0.090156394,1,2,1412,1,46.5268,21.468,0.019830028,0.004249292,-0.176470588,0.019121813,1,2,872,1,43.9104,20.2118,0.048165138,0.013761468,-0.126213592,0.049311927
2055,14800,staffline group plc 2014,64,66,27073,26,11746,9,36.27504779,22.05077713,0.015494637,0.012429763,0.21166033,0.043078495,40,15327,11,1,6,3201,1,45.12118632,19.71868531,0.012808497,0.022805373,0.468634686,0.057482037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,6553,5,31.50980644,22.53217128,0.014039371,0.015870594,0.470225873,0.052189837,1,4,1123,2,26.36116592,23.46821179,0.006233304,0.011576135,0.530864198,0.048975957,1,6,2723,3,45.56834166,22.82152864,0.010282776,0.00183621,0,0.01285347,0,,,,,,,,,
2056,14802,STAFFWARE PLC 2003,69,67,21719,33,12968,12,38.92939167,21.10813333,0.032156077,0.019123998,0.416470588,0.11273905,34,8751,13,1,2,1633,1,43.4692,18.8996,0.020208206,0.010410288,0.656108597,0.120024495,1,2,1004,1,40.6593,20.0785,0.035856574,0.017928287,0.595238095,0.124501992,1,2,725,1,35.8646,21.0868,0.059310345,0.023448276,0.692307692,0.314482759,1,6,2559,3,39.95446667,20.45136667,0.042985541,0.023446659,0.551669316,0.185619383,1,14,6452,7,37.68245714,20.7964,0.040142591,0.021233726,0.549276361,0.171109733,0,,,,,,,,,,1,5,2261,1,48.1561,22.0107,0.023440955,0.015037594,-0.18128655,0.031844317,1,6,1721,1,41.4993,21.7509,0.024404416,0.023242301,-0.263803681,0.034863452
2057,14804,stagecoach group plc 2003,109,106,49631,34,19869,15,42.17739333,20.55660667,0.024007248,0.023050984,0.248449773,0.079168554,72,29762,4,1,2,863,1,54.8239,18.6314,0.011587486,0.02433372,0.504950495,0.07995365,1,2,1109,1,48.5107,19.9839,0.020739405,0.04147881,0.47311828,0.11902615,0,,,,,,,,,,1,5,3046,2,47.8992,19.268,0.025279055,0.024294156,0.274509804,0.081418253,1,15,8217,9,39.78553333,20.80177778,0.027869052,0.032737009,0.390121689,0.114275283,0,,,,,,,,,,1,4,3358,1,42.5719,20.2266,0.021441334,0.011911852,-0.205882353,0.039011316,1,5,2772,1,36.3422,23.0389,0.022727273,0.015151515,-0.058333333,0.051948052
2057,14805,stagecoach group plc 2004,91,89,45601,27,19225,14,21.64262857,28.43717143,0.018725618,0.015136541,0.27545552,0.061326398,62,26376,4,1,1,785,1,51.3569,19.5137,0.01910828,0.01656051,0.484375,0.095541401,1,1,821,1,48.99,19.1978,0.031668697,0.029232643,0.587878788,0.135200974,0,,,,,,,,,,1,6,3460,3,40.857,20.97523333,0.028612717,0.021387283,0.295833333,0.088728324,1,12,7736,8,4.7561625,34.1981625,0.022233713,0.018226474,0.40134745,0.08466908,0,,,,,,,,,,1,4,3758,1,43.9605,20.5993,0.021287919,0.010377861,-0.174129353,0.038318254,1,4,2475,1,34.9713,22.8795,0.017777778,0.015757576,-0.022222222,0.048888889
2057,14806,STAGECOACH GROUP PLC 2005,72,70,42614,29,26692,15,35.89460667,23.50628667,0.022141466,0.016596733,0.276854479,0.06466357,41,15922,4,1,1,545,1,48.5811,20.3909,0.020183486,0.023853211,0.782608696,0.132110092,1,1,1155,1,44.8918,21.2436,0.024242424,0.025974026,0.747252747,0.133333333,0,,,,,,,,,,1,2,1903,2,44.643,20.4554,0.025223332,0.028376248,0.725714286,0.155018392,1,9,8860,7,24.82207143,26.55085714,0.026862303,0.01738149,0.503367003,0.099887133,0,,,,,,,,,,1,5,4987,3,45.4568,20.8092,0.033487066,0.014437538,-0.279816514,0.060757971,1,7,5467,1,40.2238,22.4814,0.014999085,0.022315713,-0.03030303,0.028534845
2057,14807,stagecoach group plc 2006,131,128,79921,34,29633,10,38.09903,23.39119,0.022137482,0.01582695,0.17573067,0.063105322,94,50288,6,1,1,708,1,55.7635,18.7155,0.015536723,0.025423729,0.620689655,0.127118644,1,1,806,1,44.3806,21.6848,0.03101737,0.045905707,0.673076923,0.208436725,0,,,,,,,,,,1,15,14791,2,46.30485,20.5188,0.020214996,0.01487391,0.356471439,0.066053681,1,15,14791,2,46.30485,20.5188,0.020214996,0.01487391,0.356471439,0.066053681,0,,,,,,,,,,1,5,4525,2,45.76415,21.10035,0.03359116,0.012154696,-0.316953317,0.063425414,1,7,5316,1,39.3732,22.8628,0.017306245,0.018246802,-0.089700997,0.034612491
2057,14808,stagecoach group plc 2007,126,124,80492,38,34498,10,40.23283,22.07902,0.016812569,0.013797901,0.165461506,0.046437475,86,45994,8,1,1,705,1,56.7328,18.1131,0.009929078,0.022695036,0.622641509,0.121985816,1,1,832,1,49.5912,19.8998,0.025240385,0.030048077,0.653333333,0.138221154,0,,,,,,,,,,1,17,17293,2,48.0519,19.7028,0.015671081,0.01347366,0.32034632,0.054762042,1,17,17293,2,48.0519,19.7028,0.015671081,0.01347366,0.32034632,0.054762042,0,,,,,,,,,,1,5,5068,2,46.2088,20.7984,0.028018942,0.009471192,-0.358885017,0.04281768,1,7,6192,1,39.3507,21.8566,0.016149871,0.017764858,-0.063545151,0.028585271
2057,14809,stagecoach group plc 2008,115,113,71455,39,35128,11,36.80264545,22.09361818,0.017564336,0.013948987,0.113022113,0.045376907,74,36327,8,1,1,241,1,24.0487,21.2813,0,0,0.428571429,0,1,1,496,1,-11.3691,34.4114,0.006048387,0.004032258,0.563636364,0.074596774,0,,,,,,,,,,1,17,16410,2,17.46025,26.98035,0.014868982,0.012553321,0.289719626,0.053077392,1,17,16410,2,17.46025,26.98035,0.014868982,0.012553321,0.289719626,0.053077392,0,,,,,,,,,,1,5,4738,2,46.89375,20.54755,0.028070916,0.008231321,-0.338028169,0.046433094,1,7,6307,1,37.5209,22.4933,0.015538291,0.017916601,0.016611296,0.03060092
2057,14810,stagecoach group plc 2009,115,113,71502,39,33942,11,42.76706364,20.90921818,0.01965117,0.014200695,0.044368601,0.043368099,74,37560,8,1,1,380,1,47.9825,18.7617,0.02631579,0.028947368,0.493975904,0.15,1,1,731,1,54.7487,17.4329,0.034199726,0.02872777,0.373913044,0.113543092,0,,,,,,,,,,1,17,16182,2,50.4198,18.3506,0.018477321,0.014027932,0.153540175,0.049314053,1,17,16182,2,50.4198,18.3506,0.018477321,0.014027932,0.153540175,0.049314053,0,,,,,,,,,,1,5,4994,2,47.1305,20.7047,0.030036043,0.007809371,-0.353535354,0.043251902,1,7,6539,1,39.8979,22.4986,0.016057501,0.017892644,-0.0625,0.028444716
2057,14811,STAGECOACH GROUP PLC 2010,117,112,72537,39,34283,11,45.29629091,20.79227273,0.033340139,0.026164571,-0.001030928,0.073622495,73,38254,8,1,1,564,1,53.6759,18.3654,0.019503546,0.028368794,0.628865979,0.140070922,0,,,,,,,,,,0,,,,,,,,,,1,15,14469,1,45.5709,19.6084,0.019628171,0.016725413,0.227738377,0.05757136,1,16,15408,2,47.67415,19.30065,0.019859813,0.018172378,0.258760108,0.064511942,0,,,,,,,,,,1,7,6248,3,49.038,20.77166667,0.053617158,0.026088348,-0.288831836,0.087067862,1,7,6897,1,40.8091,22.2246,0.021458605,0.021458605,-0.152380952,0.037117587
2057,14812,STAGECOACH GROUP PLC 2011,117,112,72365,39,35086,11,45.49353636,20.84831818,0.030068973,0.02590777,0.048648649,0.07284957,73,37279,8,1,1,597,1,52.5143,19.4161,0.008375209,0.020100503,0.746835443,0.098827471,0,,,,,,,,,,0,,,,,,,,,,1,15,16210,1,46.1344,19.6676,0.016347933,0.017149908,0.280586081,0.055953115,1,16,17007,2,48.14395,19.28435,0.016287411,0.018168989,0.334191887,0.061739284,0,,,,,,,,,,1,7,5948,3,49.8293,20.77826667,0.052286483,0.026227303,-0.283378747,0.090618695,1,7,6028,1,40.0583,22.0388,0.023722628,0.023556735,-0.158441558,0.038984738
2057,14813,stagecoach group plc 2012,121,115,73074,47,38529,11,46.28294545,20.4599,0.027978925,0.022424667,0.095282146,0.074385528,68,34545,7,1,1,826,1,56.2615,17.8949,0.021791768,0.062953995,0.570469799,0.272397094,0,,,,,,,,,,0,,,,,,,,,,1,22,18815,1,43.2926,20.3213,0.019612012,0.015732129,0.241019699,0.061068297,1,22,18815,1,43.2926,20.3213,0.019612012,0.015732129,0.241019699,0.061068297,0,,,,,,,,,,1,8,6420,3,47.79603333,20.8866,0.048130841,0.022741433,-0.298636927,0.087694704,1,7,5841,1,41.1876,21.7934,0.02259887,0.022427667,-0.158730159,0.039034412
2057,14814,stagecoach group plc 2013,125,119,84277,51,42094,11,47.63943636,20.24510909,0.02893524,0.022996152,0.106934002,0.075830285,68,42183,7,1,1,917,1,54.594,18.8093,0.032715376,0.061068702,0.631284916,0.308615049,0,,,,,,,,,,0,,,,,,,,,,1,22,19446,1,44.7891,19.9081,0.019798416,0.015530186,0.238253179,0.062326443,1,22,19446,1,44.7891,19.9081,0.019798416,0.015530186,0.238253179,0.062326443,0,,,,,,,,,,1,8,7422,3,49.24056667,20.58206667,0.048639181,0.024521692,-0.310185185,0.079493398,1,11,7137,1,42.8729,21.1963,0.024099762,0.023679417,-0.18236473,0.040913549
2057,14815,stagecoach group plc 2014,132,127,109056,57,69710,11,58.67077273,23.57520909,0.019036006,0.015908765,0.0614348,0.045086788,70,39346,7,1,1,1060,1,51.0249,18.9277,0.028301887,0.051886793,0.41509434,0.205660377,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,25,20230,2,46.3851,21.69595,0.022441918,0.016856154,0.14716223,0.061838853,1,24,20083,1,44.1302,19.9633,0.02001693,0.014987801,0.176033934,0.060100583,1,10,9466,3,47.38263333,21.1481,0.039615466,0.022607226,-0.162475822,0.071519121,1,14,11340,1,43.9957,21.3239,0.024074074,0.028835979,-0.137106918,0.039858907
2058,14817,stagecoach theatre arts plc 2003,36,31,12779,13,5230,5,23.4394,28.75794,0.005927342,0.01414914,0.522633745,0.036328872,18,7549,6,1,2,806,1,61.8174,18.1554,0.001240695,0.018610422,0.70212766,0.048387097,0,,,,,,,,,,0,,,,,,,,,,1,4,1811,1,52.1336,18.9552,0.005521811,0.015461071,0.595959596,0.043622308,1,4,1811,1,52.1336,18.9552,0.005521811,0.015461071,0.595959596,0.043622308,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2058,14818,stagecoach theatre arts plc 2004,38,34,12936,15,5158,5,26.27428,27.782,0.005622334,0.015509888,0.506976744,0.035091121,19,7778,6,1,2,717,1,64.9256,15.9156,0.0041841,0.025104603,0.619047619,0.052998605,0,,,,,,,,,,0,,,,,,,,,,1,6,1870,1,61.4217,17.4824,0.004278075,0.016042781,0.6875,0.045989305,1,6,1870,1,61.4217,17.4824,0.004278075,0.016042781,0.6875,0.045989305,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2058,14819,STAGECOACH THEATRE ARTS PLC 2005,46,41,13553,20,6686,5,25.10106,27.97906,0.00837571,0.016452288,0.43417367,0.038887227,21,6867,6,1,3,1050,1,53.9002,19.2853,0.011428571,0.020952381,0.611940299,0.053333333,1,10,3252,1,59.1303,18.472,0.008610086,0.014760148,0.488636364,0.037207872,0,,,,,,,,,,1,10,3252,1,59.1303,18.472,0.008610086,0.014760148,0.488636364,0.037207872,1,10,3252,1,59.1303,18.472,0.008610086,0.014760148,0.488636364,0.037207872,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2058,14820,stagecoach theatre arts plc 2006,44,40,13690,19,7004,5,22.34498,27.99182,0.008280982,0.016276414,0.261363636,0.0321245,21,6686,6,1,2,737,1,49.4836,19.1613,0.014925373,0.02578019,0.302325581,0.035278155,1,10,3868,1,50.0916,18.381,0.008014478,0.01680455,0.329896907,0.032574974,0,,,,,,,,,,1,10,3868,1,50.0916,18.381,0.008014478,0.01680455,0.329896907,0.032574974,1,10,3868,1,50.0916,18.381,0.008014478,0.01680455,0.329896907,0.032574974,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2058,14821,stagecoach theatre arts plc 2007,49,45,10920,18,5349,6,16.958,30.325,0.008786689,0.020564592,0.232432432,0.04262479,27,5571,7,1,2,529,1,54.8107,18.3755,0.009451796,0.028355388,0.2,0.056710775,1,7,2410,1,50.04,18.261,0.008713693,0.017842324,0.333333333,0.04439834,0,,,,,,,,,,1,7,2410,1,50.04,18.261,0.008713693,0.017842324,0.333333333,0.04439834,1,7,2410,1,50.04,18.261,0.008713693,0.017842324,0.333333333,0.04439834,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2059,14827,stallion resources plc 2013,31,29,13176,10,4291,5,22.14852,28.03718,0.024935912,0.026334188,-0.46529563,0.049871825,19,8885,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2052,1,46.5795,21.7166,0.013157895,0.033138402,-0.423312883,0.048245614,1,4,2052,1,46.5795,21.7166,0.013157895,0.033138402,-0.423312883,0.048245614,1,2,835,1,50.8163,20.2768,0.038323353,0.017964072,-0.464788732,0.035928144,1,1,501,1,40.4504,20.3571,0.057884232,0.013972056,-0.409836066,0.03992016
2059,14828,stallion resources plc 2014,30,28,11154,9,3329,5,20.23051716,28.85376095,0.014719135,0.013517573,-0.435582822,0.024932412,19,7825,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1311,1,44.73703671,23.28261831,0.012967201,0.022120519,-0.476190476,0.038901602,1,3,1311,1,44.73703671,23.28261831,0.012967201,0.022120519,-0.476190476,0.038901602,1,3,1460,2,54.97878224,20.6402891,0.017808219,0.002739726,-0.523809524,0.009589041,1,1,450,1,40.10067762,20.18664878,0.004444444,0.004444444,-0.142857143,0.011111111
2060,14832,stanley gibbons group ltd 2005,41,39,14844,11,5306,7,35.82345714,24.17898571,0.031850735,0.015454203,0.352112676,0.071428571,28,9538,11,1,1,674,1,46.9372,20.1893,0.014836795,0.016320475,0.409836066,0.06379822,0,,,,,,,,,,0,,,,,,,,,,1,3,1889,2,38.1683,23.80165,0.041821069,0.016410799,0.492857143,0.105346744,1,3,1889,2,38.1683,23.80165,0.041821069,0.016410799,0.492857143,0.105346744,0,,,,,,,,,,0,,,,,,,,,,1,2,826,1,49.8811,19.8662,0.052058111,0.01937046,0.403846154,0.083535109
2060,14833,stanley gibbons group ltd 2006,41,38,3807,10,512,6,28.7128,24.38465,0.005859375,0.001953125,0.208333333,0.0390625,28,3295,10,1,1,33,1,72.3235,11.4,0.03030303,0,0.166666667,0.181818182,0,,,,,,,,,,0,,,,,,,,,,1,3,165,2,-6.09385,27.9291,0.012121212,0,0.384615385,0.054545455,1,3,165,2,-6.09385,27.9291,0.012121212,0,0.384615385,0.054545455,0,,,,,,,,,,0,,,,,,,,,,1,2,180,1,57.0368,23.0118,0,0,-0.333333333,0.005555556
2060,14834,stanley gibbons group ltd 2007,49,46,17234,12,6627,6,45.56848333,20.84516667,0.020823902,0.015844273,0.393530997,0.075298023,34,10607,9,1,1,988,1,46.4645,19.7442,0.008097166,0.013157895,0.542857143,0.075910931,0,,,,,,,,,,0,,,,,,,,,,1,3,1930,2,40.34165,21.8975,0.035751295,0.025388601,0.57591623,0.146632124,1,3,1930,2,40.34165,21.8975,0.035751295,0.025388601,0.57591623,0.146632124,0,,,,,,,,,,0,,,,,,,,,,1,3,1102,1,53.1286,20.6612,0.028130672,0.023593466,0.363636364,0.085299456
2060,14835,stanley gibbons group ltd 2008,45,42,20688,11,7694,6,43.95946667,21.19265,0.026514167,0.021315311,0.185475957,0.079802444,31,12994,10,1,2,1661,1,45.9365,20.1286,0.015653221,0.022877785,0.082125604,0.071643588,0,,,,,,,,,,0,,,,,,,,,,1,3,2242,2,36.8596,22.479,0.04058876,0.02720785,0.295833333,0.132024978,1,3,2242,2,36.8596,22.479,0.04058876,0.02720785,0.295833333,0.132024978,0,,,,,,,,,,0,,,,,,,,,,1,2,1233,1,55.9186,19.9758,0.03000811,0.02108678,0.31736527,0.090024331
2060,14837,STANLEY GIBBONS GROUP PLC 2010,47,44,21823,11,8656,7,40.16354286,23.26047143,0.027957486,0.021834566,0.29019981,0.075785582,33,13167,8,1,2,1204,1,48.7751,19.3546,0.013289037,0.024086379,0.507246377,0.080564784,0,,,,,,,,,,0,,,,,,,,,,1,3,3022,2,36.3927,22.8125,0.036399735,0.025810721,0.357552581,0.106551952,1,3,3022,2,36.3927,22.8125,0.036399735,0.025810721,0.357552581,0.106551952,0,,,,,,,,,,0,,,,,,,,,,1,2,1434,1,56.1957,19.2996,0.043235704,0.030683403,0.287234043,0.085774059
2060,14838,STANLEY GIBBONS GROUP PLC 2011,47,44,22297,11,9342,7,40.61607143,23.0597,0.027510169,0.019374866,0.28245614,0.073859987,33,12955,8,1,2,1851,1,41.2,21.5086,0.014046461,0.017828201,0.428571429,0.069692058,0,,,,,,,,,,0,,,,,,,,,,1,3,2861,2,42.11615,20.9824,0.043691017,0.02621461,0.403087479,0.125830129,1,3,2861,2,42.11615,20.9824,0.043691017,0.02621461,0.403087479,0.125830129,0,,,,,,,,,,0,,,,,,,,,,1,2,1376,1,56.3527,19.0015,0.041424419,0.026889535,0.255555556,0.071947674
2060,14839,stanley gibbons group plc 2012,45,42,23083,11,9766,7,40.72775714,22.40222857,0.03020684,0.021810363,0.174825175,0.072803604,31,13317,7,1,2,2164,1,37.2489,21.7093,0.017097967,0.014787431,0.319796954,0.063770795,0,,,,,,,,,,0,,,,,,,,,,1,3,3167,2,32.3318,23.209,0.041048311,0.030944111,0.254355401,0.116198295,1,3,3167,2,32.3318,23.209,0.041048311,0.030944111,0.254355401,0.116198295,0,,,,,,,,,,0,,,,,,,,,,1,2,1334,1,57.3177,18.8099,0.047226387,0.034482759,0.183431953,0.082458771
2061,14842,stanley leisure plc 2003,56,55,18021,23,9420,7,54.53882857,17.41468571,0.021125265,0.01910828,0.228195938,0.056050955,32,8601,12,1,4,2096,1,62.8672,15.8392,0.016221374,0.022900763,0.521276596,0.066316794,0,,,,,,,,,,0,,,,,,,,,,1,7,2246,2,58.46445,15.96965,0.032947462,0.032947462,0.291390729,0.089937667,1,7,2246,2,58.46445,15.96965,0.032947462,0.032947462,0.291390729,0.089937667,0,,,,,,,,,,1,3,1709,1,38.3849,20.7517,0.015213575,0.0046811,-0.092783505,0.028671738,1,5,2144,1,58.8806,16.2738,0.01119403,0.014458955,-0.015384615,0.029384328
2061,14844,STANLEY LEISURE PLC 2005,59,35,18060,26,14863,9,48.43823333,19.26158889,0.032631367,0.033438741,-0.044794189,0.065599139,9,3197,5,1,1,563,1,37.1553,20.6017,0.047957371,0.03374778,0.153153153,0.119005329,0,,,,,,,,,,0,,,,,,,,,,1,8,4369,2,44.1852,20.1708,0.026092927,0.024261845,0.105651106,0.061799039,1,10,5295,3,48.05836667,19.81496667,0.029650614,0.02776204,0.148275862,0.072898961,0,,,,,,,,,,1,4,2271,1,39.2616,21.6621,0.028621753,0.027300749,-0.115577889,0.051959489,1,6,3370,1,51.2213,19.0224,0.021364985,0.027299703,-0.274336283,0.036795252
2061,14845,stanley leisure plc 2006,81,77,33205,28,10967,7,50.91047143,18.84831429,0.01449804,0.013039117,0.039755352,0.03629069,49,22238,6,1,8,1005,1,50.6009,19.5505,0.012935323,0.014925373,0.564356436,0.073631841,1,6,1594,1,50.096,18.1523,0.016311167,0.013801757,0.443298969,0.050188206,0,,,,,,,,,,1,8,2687,2,51.69925,18.53405,0.017863789,0.01153703,0.265957447,0.051358392,1,8,2687,2,51.69925,18.53405,0.017863789,0.01153703,0.265957447,0.051358392,0,,,,,,,,,,1,3,2335,1,46.6327,19.5532,0.013276231,0.011134904,-0.428571429,0.025267666,1,5,3366,1,54.0105,18.3481,0.013368984,0.017825312,-0.260273973,0.019013666
2062,14847,star energy group plc 2005,61,58,16993,27,7529,14,34.0297,24.11375,0.022048081,0.023376278,0.083447332,0.05073715,31,9464,10,1,1,472,1,54.4644,16.7712,0.014830509,0.038135593,0.258064516,0.076271186,1,1,441,1,45.6681,20.1777,0.027210884,0.06122449,0.306666667,0.095238095,0,,,,,,,,,,1,3,1905,2,47.4218,19.4282,0.017322835,0.020472441,0.064935065,0.040419948,1,16,4660,9,28.68738889,26.10256667,0.019742489,0.024248927,0.116666667,0.054077253,0,,,,,,,,,,1,2,258,1,38.2836,21.3132,0.100775194,0.042635659,-0.2,0.089147287,1,5,1327,1,46.0265,19.8014,0.012810852,0.01582517,-0.015873016,0.023360965
2062,14848,star energy group plc 2006,57,54,29639,27,11816,14,41.133,21.5998,0.02098849,0.024627624,-0.062431544,0.037914692,27,17823,10,1,1,467,1,45.8677,18.1577,0.014989293,0.051391863,0.153846154,0.066381156,1,1,879,1,42.4588,20.4941,0.022753129,0.056882821,0.145833333,0.065984073,0,,,,,,,,,,1,7,3058,4,49.5785,17.6514,0.023544801,0.024198823,-0.071428571,0.043165468,1,15,4930,8,37.506125,22.6442125,0.025557809,0.035699797,-0.093069307,0.049492901,0,,,,,,,,,,1,2,1262,1,44.7962,20.2744,0.019809826,0.006339144,-0.4,0.017432647,1,5,3167,1,57.7072,18.4367,0.009472687,0.008841175,-0.208791209,0.011998737
2063,14849,starcom plc 2012,46,43,21148,8,3071,2,53.51935,17.9977,0.015955715,0.02572452,0.295454546,0.038749593,35,18077,6,1,3,1288,1,54.8161,17.1418,0.022515528,0.025621118,0.555555556,0.047360248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2063,14850,starcom plc 2013,46,43,20859,8,3260,2,51.86355,19.68455,0.019325153,0.021165644,0.154639175,0.035582822,35,17599,6,1,3,1547,1,52.4582,20.3539,0.02133161,0.01874596,0.272727273,0.038784745,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2063,14851,starcom plc 2014,46,44,19403,8,3153,2,49.53562393,19.41591311,0.01649223,0.018078021,0.049382716,0.032032985,36,16250,6,1,3,1365,1,47.51772674,19.91257739,0.027838828,0.015384615,0.142857143,0.042490843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,386,1,35.70255376,22.20430108,0,0,0,0,0,,,,,,,,,
2064,14853,STATPRO GROUP PLC 2003,66,65,21912,40,14242,18,31.77996111,23.85635556,0.026541216,0.015798343,0.067988669,0.073655386,25,7670,9,1,1,278,1,27.0953,26.0813,0.050359712,0.050359712,0.220338983,0.172661871,1,2,926,1,54.8074,17.7324,0.019438445,0.020518359,0.435897436,0.069114471,0,,,,,,,,,,1,6,2919,2,42.91985,20.61065,0.023295649,0.016101405,0.248175183,0.073312778,1,17,6336,9,28.38167778,24.62032222,0.031092172,0.019412879,0.238095238,0.097537879,0,,,,,,,,,,1,4,2005,2,44.0092,20.3133,0.027431421,0.011471322,-0.148325359,0.077306733,1,5,2320,1,40.6363,20.7905,0.023275862,0.015948276,-0.246753247,0.037931035
2064,14856,statpro group plc 2006,83,80,30190,44,16795,18,0.258278345,34.69554605,0.014647216,0.009824353,0.134146342,0.040011908,36,13395,9,1,1,542,1,36.76671429,22.32888889,0.012915129,0.016605166,0.714285714,0.049815498,1,4,1981,1,51.85875059,19.17938817,0.008581525,0.016153458,0.570247934,0.056032307,0,,,,,,,,,,1,10,5202,2,48.39738449,19.65287111,0.017877739,0.011726259,0.18902439,0.049596309,1,25,9828,9,9.264465678,30.59603473,0.017806268,0.009361009,0.190546529,0.049043549,0,,,,,,,,,,1,3,1769,1,42.36178853,21.17436211,0.01526286,0.003957038,-0.325842697,0.025438101,1,4,1856,1,41.84026926,20.43509592,0.011853448,0.019396552,-0.012987013,0.025323276
2064,14858,statpro group plc 2008,81,77,27868,40,13826,12,34.696,22.77438333,0.01822653,0.016418342,0.033388982,0.059453204,37,14042,9,1,1,335,1,43.0231,19.6705,0.002985075,0.020895522,0.47826087,0.050746269,1,3,1404,1,44.5113,20.8533,0.011396011,0.028490029,0.506849315,0.078347578,0,,,,,,,,,,1,12,5461,2,41.8591,20.86215,0.016480498,0.018494781,0.202531646,0.060977843,1,20,7426,5,38.9386,21.61288,0.015216806,0.015890116,0.213649852,0.063425801,0,,,,,,,,,,1,3,1677,1,43.0403,20.9314,0.021466905,0.01013715,-0.127819549,0.048300537,1,4,1523,1,41.0471,20.873,0.028890348,0.024950755,-0.254545455,0.047275115
2064,14859,STATPRO GROUP PLC 2009,81,77,28011,39,12939,12,28.26433333,23.96185833,0.023108432,0.016230002,0.117029863,0.061751295,38,15072,10,1,2,366,1,20.3335,26.1943,0.024590164,0.021857924,0.441176471,0.109289618,1,3,1608,1,47.0735,19.2179,0.014303483,0.024253731,0.530201342,0.06840796,0,,,,,,,,,,1,9,4373,2,40.00415,20.69815,0.021495541,0.019666133,0.303529412,0.069060142,1,19,6241,5,31.84998,21.65214,0.01970838,0.017144688,0.341176471,0.064252524,0,,,,,,,,,,1,3,1740,1,40.4618,21.9215,0.01954023,0.00862069,-0.097222222,0.044827586,1,4,1642,1,40.1129,21.0471,0.027405603,0.021924482,-0.13559322,0.047503045
2064,14861,STATPRO GROUP PLC 2011,89,89,33698,41,16156,16,31.46334375,23.157625,0.015536024,0.011574647,0.157894737,0.039737559,48,17542,12,1,1,358,1,27.1918,23.0581,0.016759777,0.019553073,0.348837209,0.058659218,1,3,1236,1,48.4876,17.9425,0.014563107,0.024271845,0.610169492,0.050161812,0,,,,,,,,,,1,8,3979,2,44.23645,18.9928,0.019602915,0.013571249,0.289473684,0.04825333,1,18,7356,7,40.04674286,19.87294286,0.016041327,0.014138119,0.41712204,0.047988037,1,4,1412,2,43.2861,19.3656,0.01203966,0.023371105,0.641509434,0.046033994,1,3,1841,1,36.587,22.4677,0.015752309,0.004345464,-0.287128713,0.0320478,1,4,1762,1,34.3131,22.2591,0.020431328,0.01645857,0.215189873,0.028376845
2064,14862,statpro group plc 2012,89,86,35504,46,19817,18,40.00490556,19.83724444,0.022152697,0.023061008,0.279903343,0.079023061,40,15687,10,1,1,584,1,26.9989,22.2832,0.035958904,0.034246575,0.487603306,0.155821918,1,5,2769,2,58.80815,15.843,0.023113037,0.043698086,0.55399061,0.104008667,0,,,,,,,,,,1,13,6225,4,48.230525,18.44665,0.022971888,0.028433735,0.493064313,0.087550201,1,21,9799,9,41.81807778,19.41178889,0.02153281,0.03071742,0.475912409,0.092458414,1,5,2553,3,48.37423333,17.2644,0.019193106,0.032902468,0.381642512,0.094790443,0,,,,,,,,,,1,4,1855,1,32.869,22.5574,0.027493262,0.011859838,-0.194029851,0.046361186
2064,14863,statpro group plc 2013,93,87,33408,43,18555,21,26.68442381,24.63595238,0.027431959,0.023551603,0.329336188,0.084882781,44,14853,10,1,1,383,1,32.4103,20.5769,0.046997389,0.054830287,0.422222222,0.146214099,1,4,2419,2,55.9474,16.28705,0.022323274,0.035551881,0.6159601,0.126911947,0,,,,,,,,,,1,11,5161,4,47.9268,18.4796,0.026157721,0.02809533,0.474600871,0.102499516,1,22,9620,11,16.11172727,28.67862727,0.031704782,0.032848233,0.425459496,0.107900208,1,5,2290,3,45.85813333,17.8503,0.037117904,0.037554585,0.363881402,0.111353712,0,,,,,,,,,,1,4,1563,1,26.294,23.8234,0.02431222,0.009596929,0.037735849,0.031349968
2064,14864,statpro group plc 2014,88,86,30309,40,16488,17,31.1489498,22.21971564,0.014798641,0.012433285,0.216097988,0.042637069,46,13821,11,1,1,421,1,21.94008772,21.60701754,0.014251782,0.016627078,0.404255319,0.066508314,1,3,1853,1,42.48783564,17.79280968,0.016189962,0.023745278,0.591549296,0.05288721,0,,,,,,,,,,1,10,4529,3,41.99312283,18.86288959,0.017001546,0.016118348,0.441717791,0.050563038,1,22,9235,9,39.06757145,19.13172665,0.015809421,0.01375203,0.354659249,0.050135355,1,4,1866,2,40.46109846,19.13468092,0.015541265,0.017684888,0.402298851,0.055734191,1,9,3962,4,34.96668771,21.55225683,0.013881878,0.008329127,-0.221719457,0.032811711,1,4,1344,1,36.08269526,22.25961347,0.016369048,0.017113095,0.137931035,0.024553571
2066,14876,west african diamonds plc 2007,42,39,10352,14,4969,3,49.64173333,18.3977,0.006842423,0.023545985,0.143968872,0.036023345,25,5383,10,1,3,1240,1,57.5757,14.4627,0.003225807,0.022580645,0.343283582,0.035483871,0,,,,,,,,,,0,,,,,,,,,,1,8,3103,1,49.493,18.7174,0.009345794,0.026426039,0.069767442,0.040928134,1,8,3103,1,49.493,18.7174,0.009345794,0.026426039,0.069767442,0.040928134,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2066,14877,west african diamonds plc 2008,44,41,15521,15,5748,3,53.25603333,17.92993333,0.009046625,0.022964509,-0.012820513,0.03670842,26,9773,10,1,2,1146,1,67.1802,14.7724,0.002617801,0.027050611,-0.096774194,0.029668412,0,,,,,,,,,,0,,,,,,,,,,1,9,3495,1,49.4256,18.8593,0.011158798,0.024892704,-0.010204082,0.040057225,1,9,3495,1,49.4256,18.8593,0.011158798,0.024892704,-0.010204082,0.040057225,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2066,14878,west african diamonds plc 2009,46,43,22493,14,7093,3,52.95016667,17.82096667,0.008036092,0.02495418,0.00795756,0.037219794,29,15400,10,1,2,1460,1,60.9056,15.0927,0.005479452,0.016438356,0.011494253,0.037671233,0,,,,,,,,,,0,,,,,,,,,,1,8,4120,1,53.249,18.0064,0.00776699,0.025728155,0.027272727,0.038592233,1,8,4120,1,53.249,18.0064,0.00776699,0.025728155,0.027272727,0.038592233,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2066,14879,STELLAR DIAMONDS PLC 2010,69,66,26413,5,2393,2,44.2956,20.85175,0.012536565,0.014208107,0.27027027,0.02047639,61,24020,11,1,2,999,1,51.4927,18.3939,0.011011011,0.022022022,0.5,0.035035035,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2066,14882,stellar diamonds plc 2013,60,57,20556,23,9024,11,21.94486364,27.56659091,0.011968085,0.01462766,0.194666667,0.026595745,34,11532,7,1,1,935,1,48.9664,19.0473,0.020320856,0.032085562,0.266666667,0.039572193,1,3,1200,1,47.0573,19.7204,0.015,0.018333333,0.25,0.043333333,0,,,,,,,,,,1,3,1200,1,47.0573,19.7204,0.015,0.018333333,0.25,0.043333333,1,12,4425,6,6.375433333,33.71106667,0.012881356,0.015141243,0.157894737,0.030282486,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2066,14883,stellar diamonds plc 2014,60,58,21153,23,10662,10,31.54680095,24.19433071,0.009472894,0.021853311,0.263598326,0.033202026,35,10491,7,1,2,1503,1,40.78954209,21.35918131,0.007318696,0.027278776,0.272727273,0.038589488,1,2,1319,1,58.69869281,16.75460272,0.012888552,0.026535254,0.431818182,0.053070508,0,,,,,,,,,,1,2,1319,1,58.69869281,16.75460272,0.012888552,0.026535254,0.431818182,0.053070508,1,9,4178,4,14.34945433,30.52930268,0.011010053,0.027046434,0.346153846,0.040210627,0,,,,,,,,,,1,5,2049,2,44.72551605,21.42612275,0.00829673,0.007808687,0.422222222,0.017081503,0,,,,,,,,,
2067,14885,CSS STELLAR PLC 2003,53,49,13203,15,4502,6,53.13658333,18.58866667,0.023989338,0.03043092,0.193058568,0.062416704,34,8701,10,1,4,1115,1,58.354,17.313,0.022421525,0.032286996,0.417475728,0.07264574,0,,,,,,,,,,0,,,,,,,,,,1,8,2460,2,57.42185,16.8884,0.018292683,0.032520325,0.198113208,0.051219512,1,9,2646,3,53.9772,16.76246667,0.018518519,0.031368103,0.246861925,0.056311414,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2067,14886,CSS STELLAR PLC 2004,49,45,12021,11,3419,6,50.5635,19.686,0.019596373,0.02573852,0.331797235,0.079555426,34,8602,10,1,2,487,1,52.1146,17.8964,0.018480493,0.047227926,0.518987342,0.117043121,0,,,,,,,,,,0,,,,,,,,,,1,6,2102,2,58.0303,16.73185,0.018553758,0.019980971,0.344680851,0.071360609,1,7,2230,3,50.4347,19.10853333,0.01838565,0.021524664,0.379844961,0.075784753,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2067,14887,css stellar plc 2005,51,47,13336,12,4491,6,41.50806667,23.17576667,0.033400134,0.028501447,0.13546798,0.092407036,35,8845,10,1,2,444,1,53.3021,20.262,0.009009009,0.031531532,0.294117647,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,6,2624,2,53.1325,17.8922,0.028582317,0.020960366,0.234256927,0.083841463,1,7,2776,3,34.08353333,24.034,0.027377522,0.021253602,0.235849057,0.083933718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2067,14888,css stellar plc 2006,39,38,11720,13,4188,5,31.44454,24.77826,0.012893983,0.007879656,0.255555556,0.048233047,25,7532,8,1,2,342,1,41.3778,20.0882,0.005847953,0.014619883,0.58974359,0.061403509,0,,,,,,,,,,0,,,,,,,,,,1,6,2156,1,48.0761,20.1226,0.011595547,0.00742115,0.425414365,0.049628943,1,7,2293,2,25.01055,26.2613,0.011338857,0.007413868,0.432835821,0.051024858,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2067,14892,CSS STELLAR PLC 2010,41,38,18746,8,2252,6,42.49064501,23.9765285,0.014653641,0.012877442,-0.485294118,0.018206039,30,16494,9,1,1,529,1,51.01784967,20.03330451,0.011342155,0.032136106,-0.421052632,0.024574669,0,,,,,,,,,,0,,,,,,,,,,1,2,690,1,49.79172833,21.86955603,0.026086957,0.008695652,-0.535714286,0.014492754,1,2,690,1,49.79172833,21.86955603,0.026086957,0.008695652,-0.535714286,0.014492754,0,,,,,,,,,,1,1,650,1,51.4607177,21.79469334,0,0,0,0,0,,,,,,,,,
2067,14893,STELLAR RESOURCES PLC 2011,45,41,11776,8,2315,5,26.92044778,26.47846242,0.00950324,0.013822894,-0.555555556,0.022462203,33,9461,8,1,2,1057,1,35.98281296,24.14867443,0.013245033,0.021759697,-0.493670886,0.032166509,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,624,1,49.8785198,21.42693069,0,0,0,0,0,,,,,,,,,
2067,14894,stellar resources plc 2012,41,38,13763,7,2629,4,35.07305,23.97335,0.013313047,0.012171929,-0.178378378,0.030049449,31,11134,8,1,2,1188,1,57.5209,17.9883,0.009259259,0.006734007,0.020408163,0.019360269,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2068,14898,stem cell sciences plc 2006,47,50,15347,26,6678,11,34.21724545,23.16605455,0.033243486,0.031596286,0.357271095,0.125636418,24,8669,10,1,2,153,1,29.1993,24.2603,0.163398693,0.156862745,0.580246914,0.875816994,0,,,,,,,,,,0,,,,,,,,,,1,5,440,1,33.8226,23.1929,0.075,0.122727273,0.452631579,0.325,1,11,2891,3,36.87183333,21.2371,0.024558976,0.0321688,0.335064935,0.100657212,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2068,14899,stem cell sciences plc 2007,57,54,25173,16,8894,8,70.118,26.640525,0.011693276,0.010793794,0.25170068,0.034180346,38,16279,13,1,2,1475,1,112.4466,26.6006,0.006779661,0.008135593,0.446153846,0.035932203,1,1,238,1,65.468,22.4868,0.033613445,0.046218487,0.62962963,0.197478992,0,,,,,,,,,,1,3,2080,2,86.99295,27.36975,0.013942308,0.017307692,0.379310345,0.039903846,1,9,3298,4,71.83565,25.83685,0.013644633,0.013644633,0.32967033,0.037295331,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2069,14901,STERLING ENERGY PLC 2003,65,63,20960,30,11382,6,47.37048333,20.40038333,0.016341592,0.025918116,0.217391304,0.04972764,33,9578,9,1,4,1130,1,50.5673,18.9364,0.007079646,0.03539823,0.382978723,0.07079646,0,,,,,,,,,,0,,,,,,,,,,1,18,6574,2,47.6864,20.14745,0.015515668,0.026163675,0.232273839,0.052023121,1,22,7704,3,48.6467,19.74376667,0.014278297,0.027518172,0.260437376,0.054776739,0,,,,,,,,,,1,2,805,1,47.4089,19.8592,0.044720497,0.007453416,-0.28125,0.029813665,0,,,,,,,,,
2069,14902,STERLING ENERGY PLC 2004,65,63,18858,28,9995,7,21.01424286,28.9355,0.017008504,0.025912957,0.284829721,0.052626313,35,8863,10,1,2,740,1,48.8643,17.9967,0.010810811,0.036486487,0.481481482,0.066216216,1,2,936,1,34.345,23.7315,0.011752137,0.020299145,0.212121212,0.051282051,0,,,,,,,,,,1,18,6425,3,43.9227,20.43643333,0.017898833,0.025836576,0.30749354,0.049182879,1,22,7394,5,11.00296,32.14768,0.01663511,0.026913714,0.340611354,0.051257777,0,,,,,,,,,,1,2,617,1,46.7975,19.5309,0.04376013,0.009724473,-0.2,0.042139384,0,,,,,,,,,
2069,14904,sterling energy plc 2005,73,69,20389,36,11942,9,23.17495556,27.41428889,0.020013398,0.02729861,0.227600412,0.057025624,33,8447,9,1,4,1395,1,48.9978,18.0454,0.015053763,0.023655914,0.266666667,0.076702509,1,2,910,1,53.1043,16.7293,0.026373626,0.051648352,0.320512821,0.118681319,0,,,,,,,,,,1,15,4845,2,51.03545,17.4587,0.02125903,0.032198142,0.217183771,0.059029928,1,22,7078,5,8.20422,32.27888,0.022746539,0.032495055,0.25,0.059480079,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2069,14906,sterling energy plc 2007,69,65,28952,29,12656,11,26.18629091,26.27585455,0.018173199,0.025442478,0.15959596,0.051042984,36,16296,10,1,2,759,1,55.1141,16.7287,0.011857708,0.067193676,0.456140351,0.093544137,1,2,926,1,55.4512,16.4788,0.019438445,0.044276458,0.358778626,0.101511879,0,,,,,,,,,,1,14,5392,3,49.89056667,18.0475,0.017618694,0.028931751,0.24137931,0.058419881,1,17,6766,6,8.478133333,31.63523333,0.019361513,0.032515519,0.284497445,0.06488324,1,1,319,1,32.6684,21.4629,0.021943574,0.115987461,0.709677419,0.119122257,1,2,1064,1,39.9961,21.1996,0.029135338,0.014097744,-0.415730337,0.034774436,0,,,,,,,,,
2069,14907,sterling energy plc 2008,56,54,29279,29,14065,12,38.77986667,20.564825,0.02467117,0.021116246,-0.148114075,0.043441166,25,15214,10,1,2,828,1,57.8597,17.2339,0.020531401,0.038647343,0.019607843,0.072463768,1,2,1247,1,57.62,18.438,0.017642342,0.043303929,-0.008,0.076182839,0,,,,,,,,,,1,12,7201,3,52.97446667,18.28033333,0.018469657,0.023746702,-0.121272366,0.042771837,1,14,8087,5,40.87148,19.09586,0.0223816,0.025102016,-0.136876006,0.046123408,0,,,,,,,,,,1,1,904,1,43.3782,20.3078,0.059734513,0.025442478,-0.395348837,0.058628319,0,,,,,,,,,
2069,14908,STERLING ENERGY PLC 2009,91,88,28655,31,11544,10,29.48626,24.43197,0.016891892,0.017671518,-0.266932271,0.031358281,57,17111,15,1,1,638,1,51.1038,18.3369,0.012539185,0.034482759,0.043478261,0.037617555,0,,,,,,,,,,0,,,,,,,,,,1,11,3801,2,44.0345,19.948,0.01762694,0.024204157,-0.326086957,0.033149171,1,13,4240,4,16.904925,28.147625,0.020283019,0.025707547,-0.2909699,0.034669811,0,,,,,,,,,,1,4,1806,1,44.7076,21.1402,0.018272425,0.007751938,-0.230769231,0.025470653,1,6,2039,1,35.0667,23.9749,0.015693968,0.012260912,-0.477477478,0.021579206
2069,14909,STERLING ENERGY PLC 2010,85,82,113588,30,27063,11,37.20633636,22.1004,0.009237705,0.010567934,-0.135828877,0.017182131,52,86525,13,1,1,533,1,50.9833,17.1667,0.020637899,0.028142589,-0.105263158,0.033771107,1,1,514,1,43.6789,21.8328,0.029182879,0.070038911,0.178082192,0.079766537,0,,,,,,,,,,1,10,5856,3,45.44063333,20.01706667,0.015027322,0.026810109,-0.030120482,0.03022541,1,12,8698,5,36.92948,22.7894,0.011841803,0.022533916,-0.002624672,0.024373419,0,,,,,,,,,,1,5,3566,1,42.3481,21.8709,0.010375771,0.003645541,-0.123809524,0.014862591,1,5,9183,1,34.4517,23.1678,0.003375803,0.002613525,-0.42,0.005118153
2069,14910,STERLING ENERGY PLC 2011,87,85,41302,36,17488,10,36.98411,22.42739,0.009492223,0.011264867,-0.094339623,0.020642726,49,23814,13,1,2,935,2,46.15885,18.65025,0.007486631,0.018181818,0.054545455,0.035294118,1,2,1195,1,33.9506,21.7441,0.013389121,0.025104603,0.40625,0.038493724,0,,,,,,,,,,1,16,7199,3,37.19196667,21.45876667,0.010557022,0.014585359,0.083333333,0.021530768,1,19,7916,6,34.7692,22.9984,0.01061142,0.014401213,0.098412698,0.021854472,0,,,,,,,,,,1,5,2203,1,41.5418,22.4412,0.013163868,0.006354971,-0.283950617,0.019064912,1,5,4257,1,34.0678,23.0709,0.00422833,0.004463237,-0.457142857,0.007517031
2069,14911,sterling energy plc 2012,101,98,29988,35,12472,8,36.29965,22.6670375,0.011545863,0.015474663,-0.077419355,0.029265555,63,17516,17,1,2,796,1,45.9141,20.7489,0.002512563,0.02638191,0.242424242,0.057788945,1,4,1078,1,25.8598,25.6036,0.008348794,0.028756957,0.384615385,0.046382189,0,,,,,,,,,,1,14,4729,3,34.4594,22.89146667,0.012476211,0.02114612,-0.059760956,0.027489956,1,14,4729,3,34.4594,22.89146667,0.012476211,0.02114612,-0.059760956,0.027489956,0,,,,,,,,,,1,5,2250,1,42.9857,21.8379,0.013333333,0.006222222,-0.270588235,0.02,1,6,1488,1,36.5285,21.8824,0.011424731,0.012096774,-0.366666667,0.020833333
2069,14912,sterling energy plc 2013,99,96,28843,40,14735,9,38.53628889,22.08202222,0.009433322,0.012758738,-0.092913386,0.025381744,56,14108,19,1,4,955,1,34.6308,22.9434,0.007329843,0.032460733,0.263157895,0.039790576,0,,,,,,,,,,0,,,,,,,,,,1,12,4426,2,36.90665,21.1679,0.00858563,0.01626751,-0.246073298,0.021238138,1,12,4426,2,36.90665,21.1679,0.00858563,0.01626751,-0.246073298,0.021238138,1,8,3357,1,36.9295,21.9068,0.00536193,0.019958296,-0.174603175,0.022341376,1,7,2933,4,39.85815,22.497775,0.005114218,0.001363791,0.222222222,0.006818957,1,9,3713,1,42.2895,20.4264,0.009695664,0.01077296,-0.045977012,0.026663076
2070,14914,sthree plc 2005,74,70,29229,26,11461,8,47.6674875,20.7406625,0.019719047,0.015181921,0.274749722,0.053136725,44,17768,9,1,2,731,1,59.9116,17.6576,0.012311902,0.032831737,0.696969697,0.075239398,1,4,1794,1,58.0861,16.3493,0.018952062,0.02006689,0.605769231,0.096432553,0,,,,,,,,,,1,7,3274,2,52.76065,18.2478,0.025962126,0.01893708,0.563157895,0.097128894,1,7,3274,2,52.76065,18.2478,0.025962126,0.01893708,0.563157895,0.097128894,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2070,14916,STHREE PLC 2007,93,89,34365,35,17770,9,43.82847989,20.95415819,0.013111987,0.011367473,0.247247247,0.035846933,54,16595,7,1,2,813,1,47.50304776,20.97345274,0.011070111,0.024600246,0.676470588,0.061500615,0,,,,,,,,,,0,,,,,,,,,,1,7,3977,1,53.59408363,18.06879954,0.02162434,0.012572291,0.5,0.069147599,1,9,4525,2,48.31202461,18.08317066,0.020773481,0.013259669,0.52,0.070055249,0,,,,,,,,,,1,7,3931,2,41.60422464,23.59595001,0.014245739,0.005850929,-0.208053691,0.020096668,1,6,3160,1,45.70464624,20.52924874,0.013924051,0.016772152,-0.076923077,0.019303798
2070,14917,sthree plc 2008,96,92,40518,36,22294,10,41.36094,21.46274,0.022382704,0.019511976,0.303900557,0.068987171,56,18224,7,1,2,949,1,38.8953,22.8868,0.01369863,0.025289779,0.679245283,0.083245522,1,4,2894,1,54.4143,18.0612,0.024187975,0.01796821,0.460674157,0.111610228,0,,,,,,,,,,1,6,4014,2,49.7573,19.36155,0.034379671,0.021425013,0.462277092,0.134778276,1,7,4613,3,44.67333333,19.6666,0.034901366,0.023845654,0.482406356,0.139388684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2070,14918,sthree plc 2009,106,102,44926,41,23143,9,43.65412222,20.92417778,0.022512207,0.017067796,0.166436146,0.056691008,61,21783,8,1,2,1018,1,46.0833,21.951,0.012770138,0.02259332,0.508196721,0.07956778,1,3,2174,1,58.373,17.5514,0.030818767,0.018859246,0.289156627,0.094296228,0,,,,,,,,,,1,5,3320,2,54.6366,18.4867,0.041566265,0.021686747,0.220949264,0.110843374,1,6,3834,3,49.46456667,18.4578,0.041731873,0.025299948,0.27129751,0.11971831,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2070,14919,STHREE PLC 2010,103,99,44864,43,24847,10,37.93047,22.75063,0.022537932,0.017587636,0.133985538,0.060610939,56,20017,8,1,2,1007,1,44.6188,22.8113,0.012909633,0.026812314,0.495327103,0.075471698,1,3,1885,1,54.7943,19.4639,0.022811671,0.025994695,0.414634146,0.112466844,0,,,,,,,,,,1,5,3135,2,50.7821,19.8,0.033173844,0.028708134,0.348230913,0.12599681,1,8,4388,4,33.82225,23.27955,0.042388332,0.035095716,0.311438279,0.142433911,1,2,836,1,-4.3187,34.8758,0.077751196,0.044258373,0.089201878,0.169856459,0,,,,,,,,,,0,,,,,,,,,
2070,14920,STHREE PLC 2011,101,98,44558,47,22891,10,42.76659,20.81828,0.017037264,0.015464593,0.155629139,0.052815517,51,21667,11,0,,,,,,,,,,1,6,2667,2,50.55115,18.37285,0.024746907,0.023997,0.314814815,0.085489314,0,,,,,,,,,,1,8,3758,3,52.17263333,18.643,0.028472592,0.026077701,0.289473684,0.085151676,1,16,7727,5,46.88106,19.4376,0.020965446,0.019671283,0.290482077,0.074932056,1,8,3355,2,44.836,18.42385,0.019374069,0.014605067,0.289036545,0.06438152,0,,,,,,,,,,0,,,,,,,,,
2070,14921,sthree plc 2012,101,98,42979,52,25523,10,36.61766,22.0571,0.017670337,0.014222466,0.113613101,0.050425107,46,17456,10,0,,,,,,,,,,1,3,1996,1,44.8176,19.9146,0.021543086,0.018036072,0.271028037,0.076653307,0,,,,,,,,,,1,6,3427,2,48.0939,19.59565,0.030639043,0.021885031,0.234741784,0.089582725,1,15,7500,4,43.4236,20.069675,0.022133333,0.0184,0.2275,0.079866667,1,6,2746,1,36.9109,20.111,0.011289148,0.011653314,0.196347032,0.058994902,0,,,,,,,,,,0,,,,,,,,,
2072,14926,WESTBURY PROPERTY FUND LTD 2003,37,35,10324,14,4274,5,38.2807,21.62298,0.01310248,0.020121666,-0.057142857,0.04094525,21,6050,9,1,3,1235,1,44.8911,21.7171,0.016194332,0.025910931,-0.031578947,0.042105263,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1759,1,32.3379,22.6744,0.014212621,0.028425242,-0.022727273,0.055713474,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2072,14927,WESTBURY PROPERTY FUND LTD 2004,37,32,10470,14,4500,5,37.1161,21.68432,0.010666667,0.02,-0.110539846,0.042666667,18,5970,8,1,3,1333,1,39.4258,22.7031,0.012753188,0.027006752,-0.089108911,0.042010503,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,1764,1,32.1581,23.8067,0.011337869,0.028911565,-0.092783505,0.058956916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2072,14928,westbury property fund ltd 2005,45,39,15062,16,6374,5,38.06046,21.38242,0.012080326,0.013335425,-0.022026432,0.038908064,23,8688,8,1,3,1530,1,43.1231,21.0683,0.012418301,0.020261438,-0.175438597,0.04248366,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3192,1,34.4701,24.338,0.013784461,0.015977444,0.05019305,0.047305764,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2072,14929,westbury property fund ltd 2006,61,58,25200,19,8157,8,2.7939125,35.7803375,0.011156062,0.019002084,0.05942275,0.040823832,39,17043,13,1,3,1602,1,42.5467,21.9279,0.013732834,0.020599251,0.018867925,0.039950062,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2974,3,-24.74983333,48.28523333,0.012777404,0.030934768,0.138983051,0.064559516,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2072,14930,stobart group ltd 2008,86,83,29479,24,11232,11,43.39531818,19.46446364,0.024038462,0.021011396,0.247851003,0.065081909,59,18247,10,1,1,433,1,47.5775,19.8663,0.002309469,0.030023095,0.444444444,0.071593534,1,2,1091,1,43.8194,18.577,0.010999083,0.03116407,0.535483871,0.085242896,0,,,,,,,,,,1,2,1091,1,43.8194,18.577,0.010999083,0.03116407,0.535483871,0.085242896,1,10,4598,4,46.84645,18.33685,0.01892127,0.021966072,0.37993921,0.079164854,0,,,,,,,,,,1,7,3710,3,42.22646667,20.07063333,0.035579515,0.024797844,0.168399168,0.065229111,1,1,373,1,35.8064,20.2889,0.061662198,0.026809652,-0.164179105,0.085790885
2072,14931,stobart group ltd 2009,90,87,34841,34,13738,11,46.45275455,18.83238182,0.017542583,0.017397001,0.221014493,0.049424953,53,21103,8,1,1,667,1,50.9876,18.9817,0.010494753,0.022488756,0.333333333,0.052473763,1,5,2377,1,62.0141,15.4816,0.014724443,0.021876315,0.433962264,0.071098023,1,14,4010,2,45.9083,18.2715,0.010972569,0.013466334,0.417910448,0.042892768,1,19,6387,3,51.2769,17.34153333,0.012368874,0.016596211,0.425,0.053389698,1,20,6635,4,51.206,17.288725,0.012358704,0.017483045,0.417142857,0.055614167,0,,,,,,,,,,1,5,3243,3,44.97123333,19.32213333,0.026518656,0.018809744,0.110344828,0.046870182,1,3,1423,1,40.455,20.187,0.033028812,0.016163036,-0.28440367,0.038650738
2072,14932,STOBART GROUP LTD 2010,102,100,45446,48,23376,11,48.27856364,17.91050909,0.012919233,0.012020876,0.224093264,0.037816564,52,22070,9,1,1,574,1,52.9493,16.3851,0.010452962,0.012195122,0.548387097,0.071428571,1,6,4165,1,68.9834,13.4022,0.008163265,0.012244898,0.413333333,0.038415366,1,18,7562,2,50.894,16.7693,0.009918011,0.011240413,0.294117647,0.03596932,1,24,11727,3,56.9238,15.64693333,0.00929479,0.011597169,0.331476323,0.036838066,1,32,13810,4,53.763125,16.347125,0.008834178,0.012165098,0.331791908,0.037726285,0,,,,,,,,,,1,6,3762,3,45.63263333,18.76556667,0.027910686,0.015683147,0.077380952,0.045454546,1,4,1995,1,43.6471,19.5124,0.02556391,0.010526316,-0.277310924,0.029573935
2072,14933,STOBART GROUP LTD 2011,85,81,39184,44,17587,13,43.39925385,19.59646923,0.017512936,0.015920851,0.245833333,0.046909649,37,21597,14,1,2,582,1,48.9905,18.9768,0.018900344,0.020618557,0.411764706,0.06185567,1,3,1661,1,49.9251,19.1273,0.016857315,0.02769416,0.333333333,0.05538832,1,6,2286,1,50.1842,18.1247,0.021872266,0.013560805,0.164021164,0.040244969,1,9,3947,2,50.05465,18.626,0.019761844,0.019508488,0.238095238,0.046617684,1,23,7848,5,41.95616,19.8786,0.016819572,0.018985729,0.328,0.053389399,0,,,,,,,,,,1,5,2702,2,45.81805,18.9671,0.02257587,0.01369356,0.015384615,0.038119911,1,4,1516,1,44.3689,19.089,0.027704486,0.017150396,-0.280701754,0.040237467
2072,14934,STOBART GROUP LTD 2012,93,92,43078,53,21705,12,33.279075,22.03733333,0.017046763,0.015618521,0.257839721,0.049205252,39,21373,14,0,,,,,,,,,,1,3,1312,1,47.4427,19.0068,0.019054878,0.021341463,0.365384615,0.046493902,0,,,,,,,,,,1,5,1868,2,46.3332,18.81535,0.016059957,0.023554604,0.382716049,0.050321199,1,28,9226,3,46.29713333,18.46376667,0.014307392,0.015174507,0.364942529,0.046824193,0,,,,,,,,,,1,5,3367,2,41.90945,20.34125,0.021087021,0.013662014,0.041198502,0.042174042,1,4,2469,1,49.873,18.4314,0.023896314,0.020656136,-0.293413174,0.037262049
2073,14937,stock spirits group plc 2013,149,143,62180,69,32165,26,32.86011538,23.25260769,0.025151562,0.01828074,0.167814426,0.057080678,74,30015,6,1,2,546,1,48.3979,18.7255,0.016483517,0.025641026,0.631578947,0.04945055,1,4,1267,1,51.933,18.9161,0.014206788,0.010260458,0.669565217,0.0765588,0,,,,,,,,,,1,9,3800,3,48.5446,19.7171,0.022894737,0.009210526,0.314763231,0.061052632,1,27,8690,14,27.34283571,24.25759286,0.031530495,0.013578826,0.557264957,0.101841197,1,4,1342,2,-29.89355,46.6325,0.029061103,0.016393443,0.69072165,0.114754098,1,11,7032,4,40.954775,23.185725,0.026592719,0.014931741,-0.116666667,0.043230944,1,13,6883,1,48.6421,20.0189,0.019468255,0.024407962,-0.160427808,0.030509952
2073,14938,stock spirits group plc 2014,144,139,64520,70,32236,28,33.4861222,23.61551784,0.016162055,0.012284403,0.12458287,0.035364189,69,32284,6,1,2,783,1,54.8154191,19.25925926,0.006385696,0.014048531,0.368421053,0.04853129,0,,,,,,,,,,0,,,,,,,,,,1,5,2352,2,41.09712633,21.74924585,0.020408163,0.008078231,0.111111111,0.028911565,1,29,10408,16,25.92099638,25.19143771,0.01614143,0.008166795,0.500725689,0.04746349,1,4,1452,2,-54.35980647,55.83916185,0.016528926,0.004820937,0.647058824,0.048209366,1,16,11502,5,43.11576479,22.22874474,0.01243262,0.005738133,-0.154639175,0.018866284,1,13,6926,1,50.41462302,19.95782904,0.0157378,0.02237944,-0.209580838,0.02613341
2075,14944,STONEMARTIN PLC 2005,51,46,15134,14,6194,5,9.1759,35.1241,0.014207297,0.020342267,-0.025974026,0.043752018,32,8940,11,1,2,1491,1,48.7857,19.8934,0.007377599,0.014084507,0.207207207,0.042924212,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2602,1,47.6332,21.5879,0.016910069,0.024980784,-0.320512821,0.036126057,0,,,,,,,,,
2075,14946,stonemartin plc 2007,45,41,14117,13,6052,5,37.7859,24.16442,0.017680106,0.024289491,-0.144186047,0.04279577,28,8065,11,1,2,1283,1,54.5951,20.0279,0.018706157,0.02182385,0.094736842,0.04598597,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2581,1,47.9803,21.3887,0.017047656,0.025958931,-0.316129032,0.037582332,0,,,,,,,,,
2076,14949,STRAIGHT PLC 2004,34,33,9408,14,4812,7,41.89015714,20.6273,0.022236077,0.023690773,0.290566038,0.073150457,19,4596,6,1,1,558,1,44.6054,21.2772,0.007168459,0.019713262,0.575757576,0.086021505,1,2,922,1,58.685,16.4697,0.021691974,0.030368764,0.530434783,0.091106291,0,,,,,,,,,,1,3,1252,2,48.5426,18.56145,0.036741214,0.03913738,0.511312217,0.131789137,1,3,1252,2,48.5426,18.56145,0.036741214,0.03913738,0.511312217,0.131789137,0,,,,,,,,,,0,,,,,,,,,,1,2,770,1,40.948,19.4413,0.01948052,0.022077922,-0.4375,0.036363636
2076,14950,straight plc 2005,43,37,11018,14,4709,6,46.97758333,19.64243333,0.019537057,0.026332555,0.375968992,0.074538119,23,6309,6,1,2,598,1,61.1442,16.0184,0.010033445,0.035117057,0.708333333,0.065217391,1,2,961,1,53.1207,16.3578,0.015608741,0.040582726,0.674796748,0.104058273,0,,,,,,,,,,1,4,1443,2,47.58915,18.5806,0.024948025,0.041580042,0.615686275,0.139293139,1,4,1443,2,47.58915,18.5806,0.024948025,0.041580042,0.615686275,0.139293139,0,,,,,,,,,,0,,,,,,,,,,1,2,822,1,43.246,19.726,0.02189781,0.020681265,-0.323529412,0.03163017
2076,14951,straight plc 2006,45,39,12517,15,5179,6,48.65283333,19.36231667,0.018922572,0.021818884,0.311154599,0.066035914,24,7338,6,1,2,703,1,54.3567,17.2164,0.017069701,0.022759602,0.473684211,0.06685633,1,2,863,1,54.4678,16.3258,0.027809965,0.033603708,0.557522124,0.110081112,0,,,,,,,,,,1,4,1447,2,53.43875,17.52315,0.03040774,0.033863165,0.560538117,0.124395301,1,4,1447,2,53.43875,17.52315,0.03040774,0.033863165,0.560538117,0.124395301,0,,,,,,,,,,0,,,,,,,,,,1,3,974,1,46.1822,19.2245,0.014373717,0.017453799,-0.243243243,0.028747433
2076,14952,straight plc 2007,61,57,18871,16,6099,6,49.37438333,19.74511667,0.020659124,0.022790621,0.175257732,0.059353993,41,12772,10,1,3,1165,1,58.4073,17.7839,0.022317597,0.024034335,0.254237288,0.068669528,1,2,1118,1,58.6628,17.8613,0.015205725,0.037567084,0.412844037,0.07960644,0,,,,,,,,,,1,4,1701,2,54.86275,17.9443,0.027630805,0.039976484,0.365217391,0.104644327,1,4,1701,2,54.86275,17.9443,0.027630805,0.039976484,0.365217391,0.104644327,0,,,,,,,,,,0,,,,,,,,,,1,3,1047,1,45.7182,18.3653,0.015281757,0.015281757,-0.256410256,0.025787966
2076,14953,straight plc 2008,57,53,16562,15,5742,6,49.30835,19.39163333,0.028213166,0.018112156,0.05509182,0.055729711,38,10820,9,1,2,884,1,59.1466,16.7645,0.023755656,0.012443439,0.228571429,0.046380091,1,2,1063,1,54.9943,17.3997,0.039510818,0.021636877,0.22962963,0.079021637,0,,,,,,,,,,1,4,1813,2,52.17875,18.2302,0.046332046,0.023717595,0.170212766,0.093767237,1,4,1813,2,52.17875,18.2302,0.046332046,0.023717595,0.170212766,0.093767237,0,,,,,,,,,,0,,,,,,,,,,1,3,905,1,45.4067,18.1894,0.017679558,0.019889503,-0.324324324,0.026519337
2076,14954,STRAIGHT PLC 2009,69,65,23009,16,6199,6,49.69278333,19.2801,0.023874819,0.017583481,0.339622642,0.067107598,49,16810,11,1,2,730,1,48.3911,19.3567,0.019178082,0.023287671,0.577981651,0.108219178,1,2,929,1,57.9873,16.6006,0.016146394,0.02583423,0.484848485,0.102260495,0,,,,,,,,,,1,4,1692,2,56.914,16.9796,0.030732861,0.023640662,0.5,0.108156028,1,4,1692,2,56.914,16.9796,0.030732861,0.023640662,0.5,0.108156028,0,,,,,,,,,,0,,,,,,,,,,1,3,1146,1,47.1503,18.3959,0.010471204,0.017452007,-0.168831169,0.026178011
2076,14955,STRAIGHT PLC 2010,69,65,22027,14,5007,6,47.49795,19.75493333,0.028360296,0.025164769,0.43812709,0.078689834,51,17020,12,1,2,701,1,42.8817,19.8961,0.022824536,0.032810271,0.663157895,0.102710414,1,1,538,1,48.0816,17.9707,0.033457249,0.048327138,0.636363636,0.143122677,0,,,,,,,,,,1,3,1221,2,48.81545,18.23155,0.043407043,0.042588043,0.634042553,0.137592138,1,3,1221,2,48.81545,18.23155,0.043407043,0.042588043,0.634042553,0.137592138,0,,,,,,,,,,0,,,,,,,,,,1,2,591,1,56.2504,18.0465,0.013536379,0.030456853,-0.096774194,0.045685279
2076,14956,STRAIGHT PLC 2011,65,61,18302,15,5093,6,49.4391,19.70346667,0.024543491,0.022972708,0.261168385,0.068918123,46,13209,10,1,2,765,1,54.3474,17.0917,0.02875817,0.023529412,0.475728155,0.092810458,1,2,592,1,53.4396,17.9511,0.037162162,0.048986487,0.484375,0.155405405,0,,,,,,,,,,1,4,1437,2,51.37,18.12815,0.032707029,0.034098817,0.425,0.111343076,1,4,1437,2,51.37,18.12815,0.032707029,0.034098817,0.425,0.111343076,0,,,,,,,,,,0,,,,,,,,,,1,2,569,1,55.3467,19.1079,0.008787346,0.031634446,-0.142857143,0.0456942
2076,14957,straight plc 2012,65,59,19636,12,4344,5,46.55586,20.60708,0.031077348,0.02232965,0.067567568,0.058701658,47,15292,10,0,,,,,,,,,,1,1,521,1,52.6884,17.6121,0.057581574,0.032629559,0.195876289,0.115163148,0,,,,,,,,,,1,3,1314,2,51.60135,17.51795,0.053272451,0.02739726,0.211267606,0.098934551,1,3,1314,2,51.60135,17.51795,0.053272451,0.02739726,0.211267606,0.098934551,0,,,,,,,,,,0,,,,,,,,,,1,2,599,1,53.5758,19.8425,0.008347245,0.035058431,-0.173913044,0.040066778
2076,14958,straight plc 2013,72,67,24681,13,4728,5,43.31528,21.36202,0.029399323,0.017978003,0.111913357,0.065143824,54,19953,10,0,,,,,,,,,,1,1,517,1,49.4125,18.049,0.042553192,0.032882012,0.37037037,0.121856867,0,,,,,,,,,,1,1,517,1,49.4125,18.049,0.042553192,0.032882012,0.37037037,0.121856867,1,4,1725,2,43.5096,19.4837,0.045797101,0.019130435,0.323529412,0.094492754,1,3,1208,1,37.6067,20.9184,0.047185431,0.013245033,0.292682927,0.082781457,0,,,,,,,,,,1,3,669,1,54.0389,18.7553,0.01793722,0.025411061,-0.186046512,0.061285501
2077,14959,STRATEGIC MINERALS PLC 2011,69,66,23599,34,10061,14,29.52654286,23.19655714,0.010138157,0.018785409,0.041441441,0.032700527,32,13538,10,1,2,768,1,37.0097,20.8327,0.01171875,0.036458333,0.272727273,0.037760417,0,,,,,,,,,,1,2,768,1,42.9576,19.2666,0.0078125,0.028645833,0.290322581,0.0546875,1,14,4912,4,42.4525,19.347,0.008346906,0.019136808,0.081481482,0.031148209,1,16,5612,6,37.8089,20.13165,0.007662153,0.020313614,0.087947883,0.031004989,1,1,123,1,16.3688,23.619,0.008130081,0.016260163,0.230769231,0.073170732,1,5,1404,3,25.9191,23.34663333,0.027777778,0.019230769,-0.181818182,0.051994302,0,,,,,,,,,
2077,14960,strategic minerals plc 2012,69,66,21695,24,7877,12,28.790075,24.03126667,0.0134569,0.011298718,0.060240964,0.04176717,42,13818,10,1,3,1273,1,35.2421,22.1946,0.010997643,0.014925373,0.402061856,0.056559309,1,3,1174,1,36.0712,22.4848,0.00681431,0.01362862,0.178082192,0.035775128,0,,,,,,,,,,1,7,3040,3,39.92973333,21.29043333,0.015131579,0.009539474,0.106598985,0.038486842,1,9,3409,5,25.72844,24.59646,0.014960399,0.009093576,0.085201794,0.039307715,1,1,141,1,18.7332,21.2322,0.014184397,0.007092199,-0.052631579,0.09929078,1,4,1280,2,34.4151,22.12525,0.02890625,0.0203125,-0.314285714,0.05625,0,,,,,,,,,
2077,14961,strategic minerals plc 2013,64,64,25405,18,6331,8,18.80795,27.093175,0.01563734,0.014215764,-0.230283912,0.034275786,46,19074,9,1,5,1792,1,37.9607,22.7962,0.018973214,0.010044643,-0.153846154,0.033482143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1089,2,17.066,24.6844,0.017447199,0.023875115,-0.191489362,0.044077135,1,8,2881,3,24.0309,24.055,0.01839639,0.015272475,-0.165562914,0.037486984,1,4,1483,2,31.6434,23.21335,0.026972353,0.018880647,-0.320754717,0.051247471,0,,,,,,,,,
2077,14962,strategic minerals plc 2014,60,58,23449,13,6608,3,45.89661055,22.01055676,0.015889831,0.018613802,-0.198606272,0.027845036,45,16841,10,1,6,3271,1,49.07447405,20.50167851,0.014674412,0.017731581,-0.128834356,0.028125955,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3271,1,49.07447405,20.50167851,0.014674412,0.017731581,-0.128834356,0.028125955,1,4,2074,2,47.09293487,23.31991447,0.005785921,0.005303761,-0.153846154,0.006268081,0,,,,,,,,,
2078,14963,strategic natural resources plc 2008,43,40,10062,10,2883,3,53.31426667,19.606,0.013874436,0.032258065,-0.062801932,0.032258065,30,7179,9,1,2,780,1,57.0481,18.7813,0.005128205,0.046153846,-0.058823529,0.02948718,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1040,1,38.0632,21.3638,0.024038462,0.010576923,-0.146666667,0.029807692,0,,,,,,,,,
2078,14964,strategic natural resources plc 2009,47,43,11370,10,3350,3,53.34063333,19.3543,0.02,0.016119403,-0.137724551,0.027761194,33,8020,9,1,3,1221,1,57.3568,18.1093,0.020475021,0.014742015,-0.052631579,0.027027027,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,984,1,37.5955,21.534,0.023373984,0.010162602,-0.193548387,0.029471545,0,,,,,,,,,
2078,14965,STRATEGIC NATURAL RESOURCES PLC 2010,49,45,12683,10,3172,3,50.6339,20.32653333,0.019861286,0.024590164,-0.054852321,0.037200504,35,9511,10,1,2,887,1,48.6139,20.9751,0.016910936,0.028184893,0.118644068,0.03156708,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1140,1,41.3724,20.6785,0.022807018,0.009649123,-0.238095238,0.035087719,0,,,,,,,,,
2078,14967,STRATEGIC NATURAL RESOURCES PLC 2012,55,51,14128,15,4911,4,46.6203,21.9433,0.014050092,0.022805946,0.105590062,0.042557524,36,9217,10,1,3,1058,1,49.6627,23.0494,0.011342155,0.012287335,0.37254902,0.028355388,1,3,1232,1,50.814,20.1101,0.012175325,0.034090909,0.372093023,0.047077922,0,,,,,,,,,,1,3,1232,1,50.814,20.1101,0.012175325,0.034090909,0.372093023,0.047077922,1,3,1232,1,50.814,20.1101,0.012175325,0.034090909,0.372093023,0.047077922,0,,,,,,,,,,1,4,1201,1,37.8045,22.0712,0.019983347,0.008326395,-0.406593407,0.035803497,0,,,,,,,,,
2078,14968,strategic natural resources plc 2013,69,64,17919,14,4851,4,42.24585,21.5779,0.01814059,0.021645022,-0.065116279,0.048855906,50,13068,7,1,4,1210,1,42.2932,20.9581,0.013223141,0.028099174,0.333333333,0.047107438,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1079,1,40.8545,21.0426,0.025949954,0.012048193,-0.4375,0.041705283,0,,,,,,,,,
2079,14969,strategic retail plc 2004,40,37,11366,8,1751,5,11.68728,28.04628,0.014277556,0.00513992,-0.382716049,0.01541976,29,9615,9,1,1,93,1,42.545,13.9,0,0,-0.6,0,0,,,,,,,,,,0,,,,,,,,,,1,1,92,1,24.065,20.5333,0,0,-1,0,1,1,92,1,24.065,20.5333,0,0,-1,0,1,2,632,1,32.4994,26.5103,0,0,0,0,1,2,610,1,27.549,23.5907,0.029508197,0.009836066,-0.320754717,0.040983607,0,,,,,,,,,
2079,14970,STRATEGIC RETAIL PLC 2005,46,43,15997,9,2697,5,28.47776,25.17192,0.015943641,0.009269559,0.088888889,0.037078235,34,13300,9,1,1,265,1,50.8071,18.5505,0.00754717,0.00754717,-0.2,0.01509434,0,,,,,,,,,,0,,,,,,,,,,1,2,651,1,44.5703,20.4023,0.00921659,0.012288787,0.384615385,0.047619048,1,2,651,1,44.5703,20.4023,0.00921659,0.012288787,0.384615385,0.047619048,1,2,629,1,32.459,26.4791,0,0,0,0,1,2,871,1,32.5488,21.8162,0.029850746,0.006888634,-0.403508772,0.03673938,0,,,,,,,,,
2079,14971,strategic retail plc 2006,43,41,16805,9,2966,5,29.8968,25.09978,0.019554956,0.007080243,-0.016042781,0.031692515,32,13839,10,1,1,321,1,54.1612,18.1523,0.018691589,0.00623053,0.391304348,0.046728972,0,,,,,,,,,,1,2,845,1,48.3931,18.381,0.015384615,0.008284024,0.192982456,0.035502959,1,2,845,1,48.3931,18.381,0.015384615,0.008284024,0.192982456,0.035502959,1,2,845,1,48.3931,18.381,0.015384615,0.008284024,0.192982456,0.035502959,1,2,630,1,27.6,27.1516,0,0,0,0,1,2,875,1,31.5741,22.0449,0.030857143,0.005714286,-0.428571429,0.034285714,0,,,,,,,,,
2079,14972,strategic retail plc 2007,44,41,17562,10,3772,5,31.83656,24.59568,0.01961824,0.00980912,-0.188976378,0.028101803,31,13790,10,1,1,335,1,59.353,16.4,0.014925373,0.005970149,-0.04,0.032835821,0,,,,,,,,,,1,2,1180,1,42.478,20.5352,0.011864407,0.007627119,-0.154929578,0.021186441,1,2,1180,1,42.478,20.5352,0.011864407,0.007627119,-0.154929578,0.021186441,1,2,1180,1,42.478,20.5352,0.011864407,0.007627119,-0.154929578,0.021186441,1,2,665,1,34.8055,24.851,0,0,0,0,1,2,874,1,31.7583,22.0696,0.034324943,0.011441648,-0.295774648,0.038901602,0,,,,,,,,,
2080,14974,stratex international plc 2006,41,38,15778,18,8802,7,42.15974286,20.73264286,0.019881845,0.026698478,-0.013254787,0.052715292,20,6976,8,1,2,1073,1,54.8241,18.3368,0.003727866,0.020503262,0.625,0.045666356,1,1,804,1,21.2709,26.1472,0.055970149,0.039800995,-0.333333333,0.093283582,1,7,4770,1,42.5421,20.4444,0.014465409,0.025366876,0.046052632,0.044863732,1,8,5574,2,31.9065,23.2958,0.020452099,0.02744887,-0.055421687,0.051847865,1,9,5665,3,35.9863,21.03963333,0.020476611,0.027890556,-0.039812646,0.052603707,0,,,,,,,,,,1,2,859,1,47.1893,19.5326,0.019790454,0.010477299,-0.08,0.029103609,0,,,,,,,,,
2080,14975,stratex international plc 2007,55,52,18242,26,9939,7,49.34231429,19.79682857,0.014085924,0.022135024,0.006535948,0.039339974,26,8303,9,1,2,912,1,56.891,17.7189,0.005482456,0.031798246,0.672131148,0.05372807,1,1,870,1,31.6035,23.7696,0.017241379,0.011494253,-0.714285714,0.028735632,1,12,4620,1,40.7242,21.189,0.014718615,0.024891775,0.038869258,0.043290043,1,13,5490,2,36.16385,22.4793,0.015118397,0.02276867,-0.072289157,0.040983607,1,14,5648,3,43.67713333,20.43036667,0.015226629,0.022839943,-0.034285714,0.042315864,0,,,,,,,,,,1,2,758,1,45.9961,20.1378,0.022427441,0.009234829,-0.08,0.031662269,0,,,,,,,,,
2080,14976,stratex international plc 2008,45,40,15287,17,7804,7,38.88024286,21.69737143,0.012429523,0.019349052,0.172131148,0.040363916,23,7483,9,1,2,1163,1,46.3036,20.2865,0.008598452,0.025795357,0.333333333,0.044711952,1,2,1093,1,30.2378,23.6705,0.009149131,0.01189387,0.06122449,0.032936871,1,6,2518,1,44.2668,20.8579,0.012311358,0.026211279,0.224043716,0.050039714,1,8,3611,2,37.2523,22.2642,0.011354196,0.021877596,0.189655172,0.044862919,1,9,3756,3,42.48456667,21.0185,0.011448349,0.022097977,0.20661157,0.044728435,0,,,,,,,,,,1,1,728,1,45.0954,20.0696,0.020604396,0.010989011,0,0.032967033,0,,,,,,,,,
2080,14977,STRATEX INTERNATIONAL PLC 2009,45,41,17686,15,8595,7,38.6783,22.03058571,0.013961606,0.023385689,0.080527086,0.05026178,26,9091,9,1,2,1563,1,42.8122,20.0176,0.008957134,0.016634677,0.398230089,0.053103007,1,2,1254,1,30.9143,23.4819,0.015151515,0.019936204,-0.230769231,0.027113238,1,2,1396,1,48.9745,19.8176,0.01504298,0.033667622,0.2625,0.076647565,1,9,5423,4,43.765025,20.7344,0.014751982,0.028950765,0.013043478,0.052922737,1,11,5659,5,37.43494,22.248,0.014843612,0.027920127,0.034907598,0.053719739,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2080,14978,STRATEX INTERNATIONAL PLC 2010,53,47,20289,16,7373,9,26.81682222,25.36982222,0.01790316,0.02454903,0.289115646,0.052760071,31,12916,10,1,2,1177,1,42.367,22.475,0.0144435,0.021240442,0.6,0.057774002,1,2,1203,1,29.6179,23.2864,0.011637573,0.010806318,-0.122807018,0.02078138,0,,,,,,,,,,1,7,3793,3,48.81046667,19.32976667,0.017400475,0.024518851,0.172161172,0.040864751,1,10,4663,6,40.18678333,21.05605,0.019515334,0.027664594,0.313868613,0.057044821,1,1,167,1,10.5231,28.1641,0.041916168,0.023952096,0.454545455,0.095808383,0,,,,,,,,,,0,,,,,,,,,
2080,14979,STRATEX INTERNATIONAL PLC 2011,61,58,28655,23,9965,12,23.58371667,27.09830833,0.018063221,0.024084295,0.193296089,0.058404416,35,18690,10,1,2,1541,1,50.7063,17.2238,0.005191434,0.013627515,0.389473684,0.044776119,1,1,563,1,48.3273,20.1573,0.021314387,0.042628774,0.421487603,0.159857904,0,,,,,,,,,,1,8,4065,3,53.10303333,19.5494,0.012792128,0.025338253,0.314917127,0.061254613,1,11,4535,5,43.81338,20.6235,0.013009923,0.02337376,0.314578005,0.059536935,1,2,394,1,41.4433,20.5486,0.017766498,0.007614213,0.310344828,0.053299492,1,1,1058,1,42.5703,20.0796,0.031190926,0.025519849,0.212121212,0.058601134,0,,,,,,,,,
2080,14982,stratex international plc 2014,60,58,25093,19,8581,8,40.36098221,21.08610352,0.008157557,0.015033213,-0.016574586,0.021675795,39,16512,10,1,2,1667,1,45.34125075,20.53404057,0.00839832,0.022195561,0.070422535,0.027594481,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,5350,4,43.31736117,20.72436606,0.00953271,0.014579439,-0.1,0.021121495,1,4,2453,2,41.30084815,22.42682446,0.012229923,0.015083571,-0.236363636,0.024459845,1,1,713,1,44.99874104,23.21461084,0,0,0,0,0,,,,,,,,,
2081,14990,stratmin global resources plc 2012,35,32,12381,6,2321,3,23.66403333,23.755,0.012494614,0.009047824,-0.025641026,0.023696683,26,10060,9,1,1,343,1,44.7878,21.0619,0.011661808,0.008746356,0.222222222,0.020408163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2081,14991,stratmin global resources plc 2013,44,42,14113,8,2788,5,46.66732,19.07106,0.025466284,0.043758967,0.098159509,0.076040172,34,11325,9,1,1,193,1,67.9978,15.2713,0.025906736,0.056994819,0.428571429,0.103626943,1,1,636,1,55.3716,17.9586,0.018867925,0.050314465,0.205882353,0.078616352,0,,,,,,,,,,1,1,636,1,55.3716,17.9586,0.018867925,0.050314465,0.205882353,0.078616352,1,2,995,2,52.8012,19.10005,0.029145729,0.069346734,0.116883117,0.111557789,1,1,359,1,50.2308,20.2415,0.04735376,0.103064067,0.046511628,0.169916435,0,,,,,,,,,,0,,,,,,,,,
2081,14992,stratmin global resources plc 2014,44,42,17919,9,3536,5,43.45218265,19.07492605,0.011312217,0.016402715,0.05945946,0.031108597,33,14383,9,1,1,363,1,60.83107143,17.50952381,0.013774105,0.033057851,0.103448276,0.046831956,1,2,1006,1,60.90431213,15.51601771,0.010934394,0.023856859,0.292307692,0.04473161,0,,,,,,,,,,1,2,1006,1,60.90431213,15.51601771,0.010934394,0.023856859,0.292307692,0.04473161,1,3,1409,2,57.33810413,17.28053955,0.012065295,0.022711143,0.155555556,0.044712562,1,1,403,1,53.77189613,19.04506138,0.014888338,0.019851117,-0.2,0.044665012,1,2,837,1,50.72108614,21.50461923,0,0,0,0,0,,,,,,,,,
2082,14994,strontium plc 2007,31,28,10368,9,3097,5,30.88042,25.51754,0.013238618,0.027768809,0.337620579,0.064901518,19,7271,7,1,4,1830,1,47.4484,19.9968,0.012021858,0.019125683,0.44,0.061202186,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,239,1,44.2583,20.4113,0.016736402,0.066945607,-0.11627907,0.041841004,0,,,,,,,,,,0,,,,,,,,,,1,1,412,1,42.4694,19.7739,0.007281553,0.014563107,0.217391304,0.02184466
2083,15002,smg plc 2006,101,98,38583,51,21288,17,41.68706471,20.82766471,0.026587749,0.020387073,0.13388735,0.061302142,47,17295,11,0,,,,,,,,,,1,2,1367,1,53.8194,17.7764,0.029261156,0.040965618,0.265822785,0.117044623,1,1,679,1,42.027,21.1698,0.06185567,0.017673049,-0.108910891,0.075110457,1,7,3802,3,45.91866667,19.70043333,0.039978958,0.023671752,0.092819615,0.093897948,1,8,3940,4,32.324,23.525325,0.042893401,0.025126904,0.116129032,0.096954315,1,1,138,1,-8.46,35,0.123188406,0.065217391,0.387755102,0.18115942,1,6,2946,1,41.2961,20.7875,0.022742702,0.00916497,-0.231638418,0.027834352,1,14,6206,2,33.8559,23.66715,0.019497261,0.019336126,0.05362776,0.024331292
2083,15005,STV GROUP PLC 2009,109,102,41143,60,21086,12,47.20863333,21.3112,0.020819501,0.020582377,0.159749858,0.053637485,42,20057,10,1,2,1255,1,54.5156,19.4383,0.011952191,0.020717132,0.223300971,0.047808765,1,2,490,1,59.8566,18.9536,0.028571429,0.063265306,0.428571429,0.157142857,0,,,,,,,,,,1,10,3601,2,53.56455,19.8057,0.025270758,0.024437656,0.005025126,0.067203555,1,24,6637,7,47.66312857,22.0265,0.023956607,0.032092813,0.310657596,0.091004972,1,1,209,1,3.7286,38.2258,0.04784689,0.090909091,0.361702128,0.162679426,0,,,,,,,,,,1,18,5544,1,45.0036,21.3798,0.021464647,0.021103896,-0.191011236,0.027056277
2083,15006,STV GROUP PLC 2010,113,110,76587,54,22621,11,39.64105455,23.15818182,0.022103355,0.018257372,0.141736145,0.058750718,56,53966,14,1,2,1193,1,42.8531,22.6621,0.016764459,0.020955574,0.412844037,0.063704946,1,13,2741,1,38.27,23.8558,0.01058008,0.017511857,0.393728223,0.068952937,0,,,,,,,,,,1,16,4486,2,38.27775,23.71165,0.016941596,0.018056175,0.343096234,0.066874721,1,23,6994,5,37.72028,24.60998,0.017300543,0.023162711,0.361077111,0.076351158,1,2,837,1,42.3099,22.988,0.016726404,0.028673835,0.405797101,0.105137396,1,13,7624,2,39.8184,21.6003,0.022560336,0.010755509,0.006849315,0.052728227,1,12,4814,1,43.9039,22.736,0.026381388,0.020980474,-0.130136986,0.033651849
2083,15007,STV GROUP PLC 2011,119,117,76962,59,26627,13,53.989,23.46506923,0.019754385,0.015848575,0.218907756,0.055357344,58,50335,14,1,2,1278,1,38.9369,24.0455,0.01799687,0.023474178,0.484848485,0.072769953,1,10,2980,1,57.6213,21.8379,0.014765101,0.018120805,0.524475525,0.076510067,0,,,,,,,,,,1,13,4787,2,48.36115,22.8249,0.01859202,0.017965323,0.391120507,0.068310006,1,24,9252,7,65.44197143,24.15961429,0.017617812,0.020428016,0.414376321,0.073281453,1,4,1779,2,74.17975,24.7672,0.015739179,0.011242271,0.403508772,0.059584036,1,12,6939,2,39.38535,22.0146,0.020464044,0.009367344,-0.0625,0.044098573,1,12,4817,1,43.5659,22.8945,0.024496575,0.019721819,-0.108910891,0.0325929
2083,15008,stv group plc 2012,125,122,50688,54,25653,8,43.418825,20.90795,0.018828207,0.014306319,0.142857143,0.045413792,68,25035,15,1,2,1107,1,41.435,21.999,0.01535682,0.018066847,0.419354839,0.073170732,1,14,5313,1,58.9809,16.3731,0.009787314,0.013363448,0.477218225,0.05364201,0,,,,,,,,,,1,20,7935,2,52.36895,19.2636,0.011342155,0.01310649,0.4048,0.052047889,1,20,7935,2,52.36895,19.2636,0.011342155,0.01310649,0.4048,0.052047889,0,,,,,,,,,,1,18,10119,2,43.837,20.58185,0.020851863,0.010574167,-0.00792393,0.043976678,1,10,4539,1,36.3504,22.3311,0.023793787,0.024234413,-0.232876712,0.018285966
2083,15009,stv group plc 2013,137,133,55686,78,34590,9,46.60988889,20.25828889,0.017317144,0.018589188,0.169686985,0.044492628,55,21096,13,1,2,1455,1,46.708,21.4422,0.01580756,0.026116839,0.608040201,0.097594502,1,18,7450,1,66.5032,14.3253,0.008456376,0.018120805,0.502890173,0.052214765,0,,,,,,,,,,1,23,9794,2,53.2126,18.4808,0.010006126,0.017459669,0.457917261,0.050132734,1,25,10261,3,52.52733333,18.56473333,0.009940552,0.017347237,0.450402145,0.05019004,0,,,,,,,,,,1,21,11089,2,44.5665,20.80095,0.021011814,0.011001894,0.042134832,0.04319596,1,26,9819,1,46.9357,20.9897,0.018535492,0.027701395,-0.139495798,0.028006925
2084,15012,styles and wood group plc 2006,57,55,21983,24,10247,10,23.99822,24.5774,0.021567288,0.026056407,0.445054945,0.071630721,31,11736,10,1,1,685,1,44.7458,20.6153,0.010218978,0.018978102,0.855421687,0.100729927,1,4,2014,1,44.9048,19.1562,0.011916584,0.031281033,0.790322581,0.09980139,0,,,,,,,,,,1,7,3294,3,-1.639066667,37.1373,0.018214936,0.035519126,0.73871734,0.098664238,1,7,3294,3,-1.639066667,37.1373,0.018214936,0.035519126,0.73871734,0.098664238,0,,,,,,,,,,1,3,2351,1,44.1858,21.6696,0.026371757,0.021692897,-0.171052632,0.03275202,1,3,1359,1,49.4287,21.8555,0.018395879,0.027225901,-0.142857143,0.031640912
2084,15013,styles and wood group plc 2007,61,60,24285,33,14609,15,38.10843333,22.31534667,0.025395304,0.033883223,0.497142857,0.073995482,27,9676,10,1,2,827,1,54.8558,17.9176,0.018137848,0.035066505,0.745454546,0.106408706,0,,,,,,,,,,0,,,,,,,,,,1,2,855,1,41.2445,22.1333,0.025730994,0.038596491,0.80141844,0.122807018,1,14,4895,7,37.48258571,22.2368,0.027987743,0.04392237,0.742382272,0.11072523,1,5,1381,2,48.44355,18.8164,0.033309196,0.067342505,0.690265487,0.115858074,1,3,2610,1,42.5041,22.0803,0.022988506,0.01302682,-0.135135135,0.029118774,1,3,1913,1,39.3724,23.7863,0.032409828,0.029796132,-0.035971223,0.043910089
2084,15014,styles and wood group plc 2008,69,67,27078,29,14357,12,44.07901667,21.36143333,0.018736505,0.02089573,0.033450704,0.039701888,38,12721,10,1,2,1209,1,43.804,19.9449,0.015715467,0.019851117,0.008264463,0.047146402,0,,,,,,,,,,0,,,,,,,,,,1,5,3258,2,46.8276,21.26605,0.012584408,0.014732965,-0.069387755,0.035297729,1,10,4670,5,45.69392,21.58894,0.019271949,0.025053533,0.052154195,0.047537473,1,3,701,2,60.73125,17.0164,0.045649073,0.074179743,0.11627907,0.104136947,1,6,3488,2,44.2525,21.11075,0.018348624,0.01978211,-0.090047393,0.032110092,1,4,2956,1,43.3565,22.3187,0.01962111,0.019959405,-0.059602649,0.026725305
2084,15015,STYLES AND WOOD GROUP PLC 2009,68,66,30038,30,14459,11,42.80884545,20.97314545,0.022753994,0.022892316,0.150992235,0.049657653,36,15579,10,0,,,,,,,,,,1,3,2246,1,53.2906,18.2515,0.010685663,0.019590383,0.343915344,0.056099733,0,,,,,,,,,,1,7,5142,3,53.32096667,19.1124,0.014974718,0.016336056,0.235127479,0.04395177,1,13,6699,5,54.21632,18.19306,0.018211673,0.024929094,0.335504886,0.062397373,1,2,642,1,59.3363,16.1803,0.031152648,0.060747664,0.494252874,0.096573209,1,7,3619,2,46.89665,19.7958,0.027079304,0.01464493,-0.075,0.037026803,1,5,3020,1,48.4899,21.0617,0.017549669,0.020860927,-0.312,0.020529801
2084,15016,STYLES AND WOOD GROUP PLC 2010,65,63,30837,25,12775,8,24.8664875,28.1717875,0.018708415,0.012837573,0.119830329,0.039530333,38,18062,10,0,,,,,,,,,,0,,,,,,,,,,1,6,2889,1,38.7453,20.9088,0.01938387,0.012114919,0.350364964,0.061266874,1,7,3749,2,51.1252,20.3467,0.014937317,0.009335823,0.350364964,0.04721259,1,8,3921,3,-4.895433333,36.40396667,0.015557256,0.009436368,0.331125828,0.048457026,0,,,,,,,,,,1,6,3766,2,51.40525,21.5865,0.023366968,0.011949018,-0.112033195,0.030005311,1,4,2641,1,50.504,23.6644,0.019689512,0.017039,-0.25,0.024990534
2084,15017,STYLES AND WOOD GROUP PLC 2011,86,80,29241,43,16837,19,30.4289,23.00683158,0.017164578,0.018411831,0.334064729,0.066401378,37,12404,10,1,1,496,1,44.4636,20.9172,0.008064516,0.014112903,0.481481482,0.076612903,0,,,,,,,,,,0,,,,,,,,,,1,7,1939,2,15.9191,25.75435,0.025786488,0.015471893,0.341365462,0.079422383,1,25,7842,11,29.16442727,21.72897273,0.016449885,0.018872737,0.403478261,0.093088498,1,1,397,1,26.4342,21.6742,0.027707809,0.017632242,0.472222222,0.118387909,1,5,2898,1,42.2775,22.1697,0.018978606,0.010697032,-0.144654088,0.024499655,1,4,2091,1,41.9288,22.1196,0.018173123,0.024868484,-0.037735849,0.026303204
2084,15018,styles and wood group plc 2012,77,74,28335,35,17279,13,35.42198462,22.37546154,0.018172348,0.013137334,0.296689569,0.056600498,39,11056,10,1,2,724,1,44.5821,20.8168,0.024861879,0.017955801,0.588235294,0.096685083,1,2,831,1,21.1519,24.0207,0.025270758,0.014440433,0.337662338,0.111913357,1,2,619,1,13.038,25.1739,0.012924071,0.019386107,0.533980583,0.122778675,1,6,2578,3,28.50553333,23.06583333,0.023273856,0.012800621,0.370731707,0.097750194,1,17,8099,7,29.64694286,22.75875714,0.015310532,0.01333498,0.373253493,0.079269046,1,4,1533,2,23.67635,23.138,0.014350946,0.025440313,0.372262774,0.118069146,1,4,2862,1,43.7702,21.3733,0.018867925,0.010831586,-0.142857143,0.024109015,1,4,2169,1,43.6054,22.2384,0.023052098,0.024896266,-0.140625,0.032733979
2086,15028,SUBSEA RESOURCES PLC 2005,30,26,9109,9,3173,3,41.4091,22.3093,0.009454775,0.023636937,0.265060241,0.029309801,17,5936,5,1,3,1239,1,48.4098,20.2569,0.004842615,0.020177563,0.47826087,0.024213075,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,743,1,38.8909,22.4269,0.01345895,0.01884253,0.045454546,0.028263795
2087,15031,sula iron and gold plc 2012,47,43,13181,11,4399,4,11.589675,32.56105,0.010911571,0.045464878,0.283105023,0.042509661,32,8782,10,1,2,839,1,41.9561,19.759,0.010727056,0.036948749,0.470588235,0.040524434,0,,,,,,,,,,0,,,,,,,,,,1,4,2095,1,43.6726,18.7159,0.008114559,0.045823389,0.319587629,0.0424821,1,5,2243,2,-20.16385,43.94265,0.008470798,0.046812305,0.345971564,0.04235399,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2087,15032,sula iron and gold plc 2013,59,56,19537,14,5452,7,25.25912857,26.19095714,0.015223771,0.030264123,0.219730942,0.042553192,42,14085,6,0,,,,,,,,,,1,1,532,1,37.5563,22.5476,0.007518797,0.02631579,0.512195122,0.045112782,0,,,,,,,,,,1,3,1467,2,39.7812,21.1477,0.009543286,0.040218132,0.484375,0.044989775,1,6,2509,4,5.883825,32.4366,0.015544042,0.041450777,0.330677291,0.054204863,1,2,855,1,33.1808,22.1686,0.024561404,0.047953216,0.119266055,0.073684211,0,,,,,,,,,,0,,,,,,,,,
2087,15033,sula iron and gold plc 2014,58,56,19655,18,6252,8,43.42627758,20.06475946,0.009277031,0.006557902,0.090909091,0.029270633,38,13403,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,912,1,46.78777328,19.08937471,0.00877193,0.010964912,0.333333333,0.037280702,1,6,2058,3,41.8270213,19.77716344,0.012633625,0.01068999,0.070866142,0.04324587,1,3,922,1,37.24704063,21.1538803,0.018438178,0.010845987,-0.220338983,0.050976139,0,,,,,,,,,,0,,,,,,,,,
2088,15036,SUMATRA COPPER AND GOLD PLC 2009,79,76,22551,40,13006,4,42.281,21.67665,0.011302476,0.01084115,-0.085820896,0.025065355,36,9545,9,1,1,561,1,38.6886,23.0588,0.012477718,0.008912656,0.285714286,0.048128342,0,,,,,,,,,,0,,,,,,,,,,1,23,6523,1,46.4686,19.5293,0.010271348,0.010884562,0,0.028054576,1,23,6523,1,46.4686,19.5293,0.010271348,0.010884562,0,0.028054576,0,,,,,,,,,,1,6,2021,1,42.5142,21.6247,0.01632855,0.014349332,-0.277108434,0.022761009,0,,,,,,,,,
2088,15037,SUMATRA COPPER AND GOLD PLC 2010,93,90,26584,55,16676,5,34.36562,23.39484,0.009594627,0.01121372,0.099850969,0.028364116,35,9908,9,1,1,504,1,30.4358,24.8157,0.023809524,0.01984127,0.707317073,0.061507937,0,,,,,,,,,,0,,,,,,,,,,1,38,10022,1,53.5225,18.0366,0.007283975,0.010077829,0.216346154,0.031929755,1,38,10022,1,53.5225,18.0366,0.007283975,0.010077829,0.216346154,0.031929755,0,,,,,,,,,,1,6,2248,1,44.0021,21.326,0.016014235,0.012900356,-0.252747253,0.020462634,1,1,264,1,4.7224,29.7634,0.037878788,0.049242424,-0.428571429,0.060606061
2088,15038,SUMATRA COPPER AND GOLD PLC 2011,105,102,31716,68,21263,5,35.69234,22.96486,0.00888868,0.011851573,0.064593301,0.023656116,34,10453,8,1,1,487,1,45.3391,20.795,0.006160164,0.014373717,0.357142857,0.032854209,0,,,,,,,,,,0,,,,,,,,,,1,45,11930,1,49.2538,19.4186,0.008633697,0.013327745,0.17721519,0.026320201,1,45,11930,1,49.2538,19.4186,0.008633697,0.013327745,0.17721519,0.026320201,0,,,,,,,,,,1,11,4478,1,39.14,22.4657,0.011389013,0.008932559,-0.0625,0.020991514,1,1,316,1,5.9534,28.9636,0.025316456,0.025316456,-0.384615385,0.037974684
2089,15041,VASTOX PLC 2005,33,36,13278,11,4792,5,40.25084,20.99478,0.024833055,0.015859766,-0.020408163,0.043196995,25,8486,8,1,2,831,1,49.7383,18.6058,0.008423586,0.007220217,0.423076923,0.04211793,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1150,1,34.4516,22.7155,0.034782609,0.019130435,-0.165354331,0.046086957
2089,15042,vastox plc 2006,33,30,11113,9,4253,5,44.90816,19.70358,0.019515636,0.02656948,0.204359673,0.057371267,21,6860,9,1,1,691,1,52.9696,17.1892,0.011577424,0.023154848,0.5,0.053545586,1,1,585,1,40.1235,20.7938,0.025641026,0.046153846,0.525,0.111111111,0,,,,,,,,,,1,1,585,1,40.1235,20.7938,0.025641026,0.046153846,0.525,0.111111111,1,1,585,1,40.1235,20.7938,0.025641026,0.046153846,0.525,0.111111111,0,,,,,,,,,,1,2,1080,1,46.8808,19.2299,0.016666667,0.014814815,-0.225806452,0.025,1,3,1250,1,36.2737,20.7264,0.02,0.0184,-0.186813187,0.0368
2089,15043,vastox plc 2007,61,59,24795,32,14223,12,26.539775,23.82111667,0.020881671,0.025311116,0.160613398,0.053434578,27,10572,11,1,2,1157,1,39.2734,21.3809,0.011235955,0.027657736,0.481481482,0.069144339,1,4,2152,1,31.4211,21.9198,0.016263941,0.030669145,0.515695067,0.078996283,1,3,1033,1,41.0344,21.1417,0.012584705,0.017424976,-0.205882353,0.039690223,1,9,3873,3,43.3942,20.25686667,0.018073845,0.028401756,0.362467866,0.071778983,1,20,7932,8,19.347625,25.2524125,0.024079677,0.028366112,0.24784217,0.064548664,0,,,,,,,,,,1,2,968,1,39.6523,20.6007,0.024793388,0.01446281,-0.215189873,0.040289256,1,6,2998,1,47.9753,18.8636,0.014342895,0.018345564,-0.259259259,0.027351568
2089,15045,summit corporation plc 2009,57,52,21610,19,8272,8,23.5877375,23.2765,0.020309478,0.023694391,-0.045918367,0.051861702,33,13338,10,1,6,2962,1,33.9079,21.7296,0.017218096,0.019918974,0.079812207,0.042876435,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3205,2,9.9368,26.1837,0.017472699,0.019968799,0.090163934,0.044305772,0,,,,,,,,,,1,2,1317,1,42.3361,20.8881,0.02126044,0.016704632,-0.367521368,0.041002278,1,3,1284,1,41.8575,19.9843,0.020249221,0.021806854,-0.338709677,0.041277259
2089,15046,SUMMIT CORPORATION PLC 2010,57,54,21246,21,8909,10,28.5276,22.70163,0.018520597,0.024918622,0.075268817,0.071163992,33,12337,10,1,4,2113,1,39.924,20.2674,0.010411737,0.020823474,0.289719626,0.070989115,0,,,,,,,,,,0,,,,,,,,,,1,2,876,1,37.097,23.2,0.025114155,0.039954338,0.226277372,0.105022831,1,7,3208,3,20.40583333,25.53873333,0.014962594,0.025561097,0.251948052,0.080735661,0,,,,,,,,,,1,2,1220,1,45.5823,20.0822,0.02704918,0.017213115,-0.314285714,0.05,1,3,1386,1,41.1361,20.4294,0.025974026,0.02020202,-0.356521739,0.03968254
2089,15047,summit corporation plc 2011,54,51,1923,21,468,10,-646.101,39.73977,0.006410256,0.017094017,0.208333333,0.05982906,30,1455,10,1,4,36,1,-616.8837,39.9859,0.027777778,0.055555556,0.111111111,0.166666667,0,,,,,,,,,,0,,,,,,,,,,1,2,42,1,-594.2849,41.2957,0.023809524,0.071428571,-0.428571429,0.047619048,1,3,83,2,-672.59495,45.62565,0.012048193,0.036144578,-0.076923077,0.072289157,0,,,,,,,,,,1,2,41,1,-1041.1823,37.1193,0,0,0,0,1,3,235,1,-492.7073,30.8747,0,0.008510638,0,0.012765957
2089,15048,SUMMIT CORPORATION PLC 2012,53,53,22509,15,8856,8,38.764075,23.24485,0.017728094,0.022357724,0.128335451,0.055781391,38,13653,15,1,1,630,1,48.3157,21.4268,0.020634921,0.023809524,0.164556962,0.071428571,0,,,,,,,,,,1,1,395,1,1.468,33.6467,0.017721519,0.015189873,0.235294118,0.053164557,1,3,1386,2,27.78885,26.98335,0.013708514,0.023088023,0.209677419,0.054112554,1,3,1386,2,27.78885,26.98335,0.013708514,0.023088023,0.209677419,0.054112554,0,,,,,,,,,,1,2,1348,1,47.104,20.0617,0.021513353,0.012611276,-0.065217391,0.037091988,1,3,1486,1,42.8518,20.4273,0.025572005,0.020188425,-0.286956522,0.037012113
2089,15050,summit corporation plc 2013 2014,64,60,26265,26,12288,13,38.42873846,20.73850769,0.024169922,0.026855469,0.006896552,0.059000651,34,13977,11,1,2,760,1,39.438,21.1401,0.028947368,0.022368421,0.255813954,0.072368421,0,,,,,,,,,,1,4,2796,1,42.8286,19.8685,0.016094421,0.022174535,0.22,0.040414878,1,4,2796,1,42.8286,19.8685,0.016094421,0.022174535,0.22,0.040414878,1,14,5766,7,38.30125714,19.82237143,0.029136316,0.03433923,0.072222222,0.073187652,1,2,405,2,29.23705,20.1278,0.064197531,0.04691358,0.173913044,0.195061728,1,2,1266,1,42.5485,20.9805,0.019747235,0.011058452,-0.317073171,0.02685624,1,3,2022,1,43.8017,21.1138,0.016320475,0.017804154,-0.403225807,0.026706232
2091,15062,SUNKAR RESOURCES PLC 2009,65,59,25240,23,10485,7,40.43384286,22.29458571,0.016499762,0.02765856,0.016348774,0.037958989,36,14755,9,1,4,1784,1,48.2395,19.9645,0.0117713,0.030269058,0.206896552,0.033632287,0,,,,,,,,,,1,9,3487,2,43.09805,21.1408,0.016633209,0.029825065,-0.014492754,0.039575566,1,9,3487,2,43.09805,21.1408,0.016633209,0.029825065,-0.014492754,0.039575566,1,9,3487,2,43.09805,21.1408,0.016633209,0.029825065,-0.014492754,0.039575566,0,,,,,,,,,,1,5,2353,2,38.51875,21.6749,0.016999575,0.014874628,-0.046875,0.024224394,0,,,,,,,,,
2091,15063,SUNKAR RESOURCES PLC 2010,65,62,19761,26,8854,9,16.19235556,30.22157778,0.022136887,0.026767563,0.019830028,0.039868986,36,10907,9,1,4,1494,1,42.1504,21.9605,0.014056225,0.02811245,0.12195122,0.02811245,0,,,,,,,,,,1,10,2087,2,39.39135,22.28695,0.025395304,0.041686632,0.013513514,0.035936751,1,10,2087,2,39.39135,22.28695,0.025395304,0.041686632,0.013513514,0.035936751,1,13,2446,4,-7.3971,38.05715,0.024121014,0.036385936,0.112149533,0.04374489,0,,,,,,,,,,1,4,2101,2,32.4804,24.04875,0.01618277,0.014278915,-0.037037037,0.026653974,0,,,,,,,,,
2091,15064,SUNKAR RESOURCES PLC 2011,29,27,17782,17,11903,7,29.74365714,25.16608571,0.016298412,0.017390574,-0.251572327,0.027220029,10,5879,9,1,2,1776,1,45.8144,21.8302,0.016328829,0.023648649,-0.357798165,0.025900901,0,,,,,,,,,,1,4,3152,1,38.383,22.5148,0.019035533,0.018718274,-0.115789474,0.036802031,1,4,3152,1,38.383,22.5148,0.019035533,0.018718274,-0.115789474,0.036802031,1,6,3462,2,19.402,27.08595,0.018197574,0.017042172,-0.086538462,0.036395147,0,,,,,,,,,,1,4,3710,2,39.19975,22.28515,0.017250674,0.019137466,-0.308108108,0.022641509,0,,,,,,,,,
2091,15065,sunkar resources plc 2012,53,52,22389,19,6840,8,4.0532875,34.493175,0.025730994,0.026169591,-0.159332322,0.051169591,33,15549,10,1,4,1573,1,38.6858,24.2453,0.014621742,0.019071837,-0.327433628,0.025429116,0,,,,,,,,,,1,3,694,1,38.8786,20.8551,0.041786744,0.020172911,-0.38,0.048991355,1,3,694,1,38.8786,20.8551,0.041786744,0.020172911,-0.38,0.048991355,1,6,1145,3,-50.3002,52.42503333,0.031441048,0.013100437,-0.23178808,0.052401747,0,,,,,,,,,,1,4,1479,2,39.18505,21.39185,0.023664638,0.020283976,-0.074380165,0.039215686,0,,,,,,,,,
2092,15067,sunrise diamonds plc 2005,29,26,8998,12,5171,4,33.155925,22.141525,0.01218333,0.019725392,0.058064516,0.038870625,14,3827,8,1,2,647,1,32.1974,24.1609,0.00618238,0.032457496,0.294117647,0.049459042,0,,,,,,,,,,0,,,,,,,,,,1,5,2496,1,43.0049,20.0627,0.010016026,0.018830128,0.092198582,0.041266026,1,5,2496,1,43.0049,20.0627,0.010016026,0.018830128,0.092198582,0.041266026,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2092,15068,sunrise diamonds plc 2006,33,29,10025,13,5822,3,37.9556,21.6719,0.01356922,0.017691515,0.096605744,0.046375816,16,4203,7,1,2,616,1,35.2502,23.0695,0.00974026,0.034090909,0.387096774,0.069805195,0,,,,,,,,,,0,,,,,,,,,,1,6,2540,1,37.0857,20.44,0.00984252,0.017716535,0.121387283,0.049212598,1,6,2540,1,37.0857,20.44,0.00984252,0.017716535,0.121387283,0.049212598,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2092,15069,sunrise diamonds plc 2007,34,30,10557,11,5149,3,35.43093333,22.08043333,0.01495436,0.025830258,0.067750678,0.048164692,19,5408,7,1,2,658,1,28.3017,23.2582,0.012158055,0.031914894,0.154929578,0.066869301,0,,,,,,,,,,0,,,,,,,,,,1,4,1903,1,37.3417,21.0714,0.009984235,0.030478192,0.171875,0.049921177,1,4,1903,1,37.3417,21.0714,0.009984235,0.030478192,0.171875,0.049921177,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2092,15070,sunrise diamonds plc 2008,41,39,14966,13,6138,7,34.02984286,22.63122857,0.02688172,0.03372434,-0.137980085,0.07787553,26,8828,10,1,2,702,1,38.5152,22.3013,0.018518519,0.037037037,0.021276596,0.082621083,0,,,,,,,,,,0,,,,,,,,,,1,4,2452,2,36.66325,21.3791,0.028548124,0.039559543,-0.13074205,0.080750408,1,4,2452,2,36.66325,21.3791,0.028548124,0.039559543,-0.13074205,0.080750408,0,,,,,,,,,,1,2,939,1,37.2112,21.9508,0.027689031,0.014909478,-0.194805195,0.040468584,0,,,,,,,,,
2092,15071,sunrise diamonds plc 2009,41,38,15748,12,5566,5,36.33656,22.06318,0.018145886,0.022817104,-0.091684435,0.053180022,26,10182,10,1,1,821,1,35.848,22.4686,0.017052375,0.032886724,0.060606061,0.046285018,0,,,,,,,,,,0,,,,,,,,,,1,6,2648,2,35.047,21.19625,0.01510574,0.023791541,-0.051643193,0.05173716,1,6,2648,2,35.047,21.19625,0.01510574,0.023791541,-0.051643193,0.05173716,0,,,,,,,,,,1,2,1007,1,33.4184,22.636,0.024826217,0.011916584,-0.194805195,0.035749752,0,,,,,,,,,
2092,15072,SUNRISE RESOURCES PLC 2010,45,42,16663,16,6671,6,36.88888333,22.4236,0.016339379,0.023534702,-0.118852459,0.049317943,26,9992,11,1,2,820,1,38.2144,21.9659,0.017073171,0.035365854,0.2,0.034146342,0,,,,,,,,,,0,,,,,,,,,,1,8,3139,2,37.4529,20.672,0.014972921,0.025167251,-0.064935065,0.051608793,1,8,3139,2,37.4529,20.672,0.014972921,0.025167251,-0.064935065,0.051608793,0,,,,,,,,,,1,2,977,1,35.1783,22.4848,0.033776868,0.016376663,-0.295238095,0.081883316,0,,,,,,,,,
2092,15073,SUNRISE RESOURCES PLC 2011,45,42,15824,15,7146,6,38.8871,21.46685,0.01693255,0.025748671,-0.077702703,0.055975371,27,8678,11,1,2,965,1,37.2373,21.1145,0.009326425,0.034196891,0.154929578,0.043523316,0,,,,,,,,,,0,,,,,,,,,,1,8,3443,2,39.73005,20.07045,0.015393552,0.029334882,-0.046931408,0.05837932,1,8,3443,2,39.73005,20.07045,0.015393552,0.029334882,-0.046931408,0.05837932,0,,,,,,,,,,1,2,1161,1,35.8008,22.6409,0.022394488,0.016365202,-0.176470588,0.045650302,0,,,,,,,,,
2092,15074,sunrise resources plc 2012,45,43,15776,15,6947,6,38.99678333,21.82213333,0.016122067,0.025478624,-0.019748654,0.054843818,28,8829,11,1,2,976,1,40.9695,21.7745,0.007172131,0.025614754,0.266666667,0.035860656,0,,,,,,,,,,0,,,,,,,,,,1,8,3156,2,36.8135,20.51495,0.014258555,0.030101394,0.05511811,0.057667934,1,8,3156,2,36.8135,20.51495,0.014258555,0.030101394,0.05511811,0.057667934,0,,,,,,,,,,1,2,1211,1,35.3378,22.7903,0.02146986,0.017341041,-0.163265306,0.045417011,0,,,,,,,,,
2092,15076,sunrise resources plc 2014,44,41,17984,13,8044,9,42.67490349,20.91787916,0.008826455,0.012431626,-0.057534247,0.032446544,28,9940,12,1,1,648,1,46.92836449,20.20364931,0.00462963,0.018518519,0.365853659,0.047839506,0,,,,,,,,,,0,,,,,,,,,,1,4,2968,2,49.43093007,19.5570118,0.004043127,0.013814016,0.032786885,0.031334232,1,5,3760,3,49.1558839,19.95314449,0.005053192,0.013297872,-0.032679739,0.029255319,0,,,,,,,,,,1,3,1622,2,50.18684766,22.29763811,0.004932183,0.002466091,-0.130434783,0.006781751,0,,,,,,,,,
2093,15082,SUPERCART PLC 2011,55,51,14356,8,2150,4,29.098375,26.1261,0.014883721,0.01627907,0.383458647,0.041860465,43,12206,10,1,2,729,1,48.9902,19.3099,0.012345679,0.009602195,0.476190476,0.039780521,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2094,15083,superglass holdings plc 2007,75,72,18764,30,7893,8,38.9723,22.1765625,0.018624097,0.017610541,0.253781513,0.049790954,42,10871,8,1,1,354,1,38.8823,23.7972,0.028248588,0.02259887,0.681818182,0.104519774,1,5,1064,1,32.9141,21.0669,0.036654135,0.042293233,0.533834587,0.097744361,0,,,,,,,,,,1,11,2627,2,36.9885,20.9811,0.030833651,0.030452988,0.375494071,0.075751808,1,11,2627,2,36.9885,20.9811,0.030833651,0.030452988,0.375494071,0.075751808,0,,,,,,,,,,1,8,2378,1,41.7331,21.0244,0.014718251,0.012615643,-0.169230769,0.031539109,1,3,732,1,39.3356,23.1958,0.005464481,0.013661202,0.157894737,0.032786885
2094,15084,superglass holdings plc 2008,65,56,22233,23,8262,9,31.22496667,24.04286667,0.019365771,0.018639555,0.142857143,0.051924474,33,13971,9,1,2,574,1,45.4253,19.8784,0.019163763,0.036585366,0.375,0.085365854,1,1,128,1,43.3567,18.5225,0.078125,0.1640625,0.461538462,0.34375,0,,,,,,,,,,1,7,1612,2,39.5307,20.5555,0.029156328,0.026054591,0.230769231,0.072580645,1,8,1855,3,10.95646667,29.06403333,0.025876011,0.02425876,0.234567901,0.070080863,0,,,,,,,,,,1,4,2210,1,43.6989,20.5427,0.022171946,0.013574661,-0.124183007,0.040723982,1,2,797,1,40.2137,21.8071,0.007528231,0.022584693,0.169230769,0.04391468
2094,15085,superglass holdings plc 2009,61,59,28412,30,12056,11,30.40694545,25.31073636,0.01924353,0.021648972,0.104384134,0.049518912,29,16356,9,1,2,660,1,45.4555,19.5138,0.015151515,0.01969697,0.411764706,0.066666667,1,4,1988,1,39.4973,20.5525,0.017605634,0.032696177,0.24260355,0.059859155,1,4,1600,1,40.0969,19.3097,0.03125,0.028125,0.017751479,0.064375,1,8,3588,2,39.7971,19.9311,0.023690078,0.030657748,0.130177515,0.06187291,1,15,4278,6,21.52236667,28.34298333,0.025245442,0.033193081,0.197452229,0.074801309,0,,,,,,,,,,0,,,,,,,,,,1,2,869,1,38.9531,21.2954,0.016110472,0.019562716,0.111111111,0.036823936
2094,15086,SUPERGLASS HOLDINGS PLC 2010,61,59,30268,27,14320,10,25.20372,25.91292,0.024790503,0.023463687,0.06899166,0.056913408,32,15948,11,1,2,676,1,32.7695,23.7444,0.023668639,0.023668639,0.583333333,0.091715976,1,4,2435,1,37.9389,20.0952,0.019712526,0.032443532,0.369747899,0.069404518,1,4,2473,1,36.5489,21.2252,0.028305702,0.031945006,-0.022556391,0.067933684,1,8,4908,2,37.2439,20.6602,0.02404238,0.032192339,0.162698413,0.068663407,1,11,5534,4,4.820675,31.4174,0.02421395,0.029273582,0.202072539,0.073183954,0,,,,,,,,,,1,4,2794,1,46.6292,19.9786,0.020400859,0.0182534,-0.340909091,0.034001432,1,3,1473,1,41.9294,20.1085,0.019687712,0.021724372,-0.154639175,0.029871012
2094,15087,SUPERGLASS HOLDINGS PLC 2011,65,63,34430,29,15670,12,31.42086667,24.26800833,0.023548181,0.023994895,0.08982827,0.055839183,34,18760,11,1,1,386,1,35.9939,22.8772,0.025906736,0.041450777,0.216216216,0.101036269,1,5,2052,1,38.7337,20.7114,0.019005848,0.021929825,0.462962963,0.074561404,0,,,,,,,,,,1,7,3377,2,39.154,20.74455,0.023393545,0.022801303,0.388739946,0.075510808,1,10,4440,4,16.4272,27.7229,0.021846847,0.022972973,0.361376673,0.079504505,1,2,748,1,37.3804,19.0117,0.017379679,0.022727273,0.265306122,0.081550802,1,8,5936,3,41.71023333,21.6961,0.022911051,0.02425876,-0.142857143,0.041442049,1,3,1485,1,43.3606,20.0981,0.017508418,0.018181818,0.039215686,0.031649832
2094,15088,superglass holdings plc 2012,61,59,32206,25,15798,11,37.93540909,22.28870909,0.027345234,0.028547918,-0.052566481,0.056336245,34,16408,11,1,1,564,1,40.4611,21.8222,0.012411348,0.035460993,0.1875,0.069148936,1,2,1498,1,38.3408,21.4319,0.020026702,0.039385848,0.136094675,0.068758345,0,,,,,,,,,,1,4,2832,2,39.9419,21.0131,0.028601695,0.040607345,0.08839779,0.076977401,1,4,2832,2,39.9419,21.0131,0.028601695,0.040607345,0.08839779,0.076977401,0,,,,,,,,,,1,11,7374,3,37.4325,22.81406667,0.021969081,0.021833469,-0.10989011,0.041225929,1,3,1373,1,44.6034,19.7001,0.027676621,0.028404953,-0.03030303,0.043699927
2094,15089,superglass holdings plc 2013,61,59,29547,20,13014,9,-4.999088889,40.03086667,0.029814046,0.031735055,0.002059025,0.064622714,39,16533,12,1,2,1656,1,35.4187,25.9712,0.019927536,0.02294686,-0.21875,0.019323672,1,2,1867,1,44.2018,19.7846,0.022495983,0.041242635,0.36329588,0.094804499,1,1,493,1,-380.1727,183.6388,0.024340771,0.056795132,0.333333333,0.144016227,1,5,3921,3,-96.96516667,74.5543,0.030604438,0.043866361,0.249240122,0.103289977,1,5,3921,3,-96.96516667,74.5543,0.030604438,0.043866361,0.249240122,0.103289977,0,,,,,,,,,,1,6,4040,2,42.07505,21.43445,0.028217822,0.023267327,-0.227154047,0.051980198,1,3,1304,1,45.3356,20.1426,0.029907976,0.027607362,0.043478261,0.044478528
2095,15094,supergroup plc 2014,140,137,49666,76,29743,13,45.17347409,20.12438795,0.016709814,0.014558047,0.177635411,0.038933531,61,19923,5,1,2,482,1,51.98117647,20.29411765,0.006224066,0.020746888,0.6,0.089211618,0,,,,,,,,,,0,,,,,,,,,,1,7,2993,1,45.46793775,19.75513395,0.029067825,0.00567992,0.486725664,0.049782827,1,23,8480,3,40.07473668,20.18344215,0.016509434,0.010377359,0.487437186,0.052830189,1,13,5240,1,50.29005776,18.51549819,0.009732824,0.013549618,0.47752809,0.054770992,1,24,9419,4,47.58415636,20.72773917,0.011890859,0.007537955,-0.110429448,0.019747319,1,19,7276,1,40.27556143,21.36867154,0.019241341,0.024463991,-0.005347594,0.030648708
2096,15096,superscape group plc 2002 2003,48,48,17879,19,9490,6,45.83966667,21.01806667,0.020653319,0.016122234,0.048295455,0.040779768,29,8389,11,1,6,2772,1,48.6829,19.068,0.011544012,0.015512266,0.375,0.045815296,0,,,,,,,,,,0,,,,,,,,,,1,3,1054,1,47.6032,20.6826,0.04743833,0.024667932,0.076923077,0.052182163,1,10,4174,3,42.12123333,20.13976667,0.024436991,0.017968376,0.235632184,0.051030187,0,,,,,,,,,,1,3,2131,1,43.8053,21.1631,0.023463163,0.013608634,-0.27027027,0.031909902,1,5,2739,1,52.9294,22.1088,0.013143483,0.013873677,-0.135135135,0.02701716
2096,15097,superscape group plc 2003 2004,50,51,16677,21,9018,6,48.57541667,20.51033333,0.02328676,0.020292748,0.093867334,0.052007097,30,7659,11,1,7,2639,1,41.4261,20.4173,0.016294051,0.018946571,0.344827586,0.057976506,0,,,,,,,,,,0,,,,,,,,,,1,2,909,1,49.6612,19.8798,0.046204621,0.02750275,0.315789474,0.079207921,1,11,4281,3,49.6984,18.86236667,0.030833917,0.022191077,0.257641921,0.067507592,0,,,,,,,,,,1,4,2068,1,43.5561,21.227,0.021276596,0.013539652,-0.255474453,0.029980658,1,5,2157,1,46.2238,22.6858,0.006954103,0.016689847,-0.068965517,0.031525267
2096,15098,SUPERSCAPE GROUP PLC 2005,44,42,14934,19,8608,8,42.00775,21.8719375,0.03241171,0.022421004,0.145363409,0.057388476,23,6326,7,1,2,729,1,51.0694,18.1021,0.015089163,0.037037037,0.432835821,0.060356653,1,2,1164,1,41.9167,19.1425,0.025773196,0.04467354,0.456,0.079896907,0,,,,,,,,,,1,4,2561,2,46.2124,19.8752,0.040609137,0.033580633,0.338235294,0.076532605,1,4,2561,2,46.2124,19.8752,0.040609137,0.033580633,0.338235294,0.076532605,0,,,,,,,,,,1,4,2262,1,40.9926,21.7574,0.018125553,0.008399646,-0.171428571,0.027409372,1,5,1800,1,46.4497,22.6956,0.007222222,0.019444444,-0.061946903,0.038888889
2096,15099,superscape group plc 2006,48,46,21555,16,8551,9,33.73554444,24.96147778,0.03473278,0.020816279,0.146443515,0.069231669,30,13004,6,1,1,538,1,49.0554,20.9356,0.007434944,0.026022305,0.878787879,0.055762082,0,,,,,,,,,,0,,,,,,,,,,1,1,1332,1,52.9591,20.0448,0.048798799,0.026276276,0.333333333,0.096846847,1,2,2377,2,47.52395,19.8024,0.034917964,0.025241902,0.382978723,0.088346655,0,,,,,,,,,,1,4,2243,1,39.2456,22.2365,0.019616585,0.007579135,-0.203125,0.025858226,1,5,1755,1,43.8397,22.9494,0.007977208,0.017663818,-0.025210084,0.038176638
2096,15100,superscape group plc 2007,53,51,21620,17,8580,7,45.32144286,20.6926,0.027622378,0.010606061,0.159806295,0.062354312,34,13040,8,1,1,475,1,43.0299,20.6105,0.033684211,0.012631579,0.523809524,0.071578947,1,2,1332,1,51.4388,17.7064,0.027027027,0.008258258,0.539568345,0.086336336,0,,,,,,,,,,1,4,2340,2,50.90165,19.0605,0.03974359,0.006837607,0.396721312,0.098717949,1,4,2340,2,50.90165,19.0605,0.03974359,0.006837607,0.396721312,0.098717949,0,,,,,,,,,,1,4,2155,1,39.8514,22.0268,0.019953596,0.010208817,-0.185185185,0.029698376,1,4,1663,1,44.9464,22.5637,0.016837042,0.01864101,-0.05,0.060132291
2097,15102,staffing ventures plc 2003,31,27,6637,6,2204,4,40.031725,20.810825,0.018602541,0.021778584,0.112426036,0.047640653,21,4433,8,1,1,379,1,32.7728,22.9668,0.007915567,0.029023747,0.4375,0.055408971,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,671,1,43.0569,20.0619,0.034277198,0.01490313,-0.254901961,0.04023845,0,,,,,,,,,
2097,15103,supporta plc 2004,34,31,7475,6,2023,3,44.10696667,20.3694,0.020761246,0.018783984,-0.165467626,0.035590707,25,5452,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,785,1,43.8221,20.0529,0.036942675,0.021656051,-0.282051282,0.052229299,0,,,,,,,,,
2097,15104,SUPPORTA PLC 2005,41,39,12256,12,4492,6,37.8593,21.08886667,0.014692787,0.012689225,0.125714286,0.043855744,27,7764,8,1,3,1576,1,45.3758,20.4637,0.013324873,0.010786802,0.382352941,0.056472081,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,316,2,20.9626,23.33565,0.012658228,0.009493671,0.375,0.117088608,0,,,,,,,,,,1,2,819,1,43.9588,20.1783,0.035409035,0.01953602,-0.253333333,0.046398046,0,,,,,,,,,
2097,15105,supparta plc 2006,53,51,14798,14,5639,6,32.29168333,23.70326667,0.017024295,0.014896258,0.32631579,0.07057989,37,9159,9,1,4,1766,1,45.6121,20.5819,0.010758777,0.018120045,0.614035088,0.074178935,0,,,,,,,,,,0,,,,,,,,,,1,2,820,1,39.6492,19.7973,0.023170732,0.02195122,0.380952381,0.119512195,1,3,918,2,-0.62775,31.7257,0.023965142,0.022875817,0.443708609,0.12745098,0,,,,,,,,,,1,2,808,1,45.2725,19.965,0.038366337,0.023514852,-0.238095238,0.051980198,0,,,,,,,,,
2097,15106,supporta plc 2007,53,51,15869,14,5159,6,37.84378333,22.29911667,0.025974026,0.021321962,0.330112721,0.085094011,37,10710,10,1,2,825,1,48.3829,19.8632,0.029090909,0.023030303,0.587301587,0.122424242,1,4,1324,1,30.9601,23.7015,0.028700906,0.034743202,0.533333333,0.113293051,0,,,,,,,,,,1,6,2450,2,38.07085,21.5826,0.015510204,0.01877551,0.533333333,0.06122449,1,7,2703,3,26.04246667,24.50056667,0.01590825,0.018497965,0.539823009,0.068442471,0,,,,,,,,,,1,2,803,1,47.6423,18.9925,0.03860523,0.02366127,-0.185185185,0.051058531,0,,,,,,,,,
2097,15107,supporta plc 2008,81,78,27207,22,9135,10,0.00057,35.10564,0.024192666,0.021127532,0.208602151,0.064367816,56,18072,15,1,2,1547,1,45.4602,20.4173,0.018099548,0.022624434,0.23880597,0.054945055,1,3,1464,1,31.8343,22.3401,0.037568306,0.044398907,0.475247525,0.107923497,0,,,,,,,,,,1,6,2925,2,36.1363,21.07685,0.035213675,0.031452992,0.31498471,0.080683761,1,7,3313,3,12.67303333,28.93203333,0.033504377,0.028071235,0.32972973,0.077573197,0,,,,,,,,,,1,2,803,1,45.5235,19.2957,0.03362391,0.01992528,-0.2,0.048567871,0,,,,,,,,,
2097,15108,supporta plc 2009,77,74,25003,20,8220,8,32.41275,23.904575,0.025547445,0.015085158,0.154098361,0.06703163,54,16783,14,1,2,883,1,56.1119,18.5746,0.024915062,0.028312571,0.475409836,0.107587769,1,4,1191,1,31.2006,26.2567,0.023509656,0.023509656,0.172413793,0.080604534,0,,,,,,,,,,1,6,2481,2,35.78605,23.2225,0.031438936,0.016122531,0.066666667,0.068117695,1,7,2853,3,11.6252,30.31826667,0.0297932,0.014370838,0.083333333,0.067998598,0,,,,,,,,,,1,2,1124,1,47.3637,19.3414,0.027580071,0.022241993,-0.182795699,0.049822064,0,,,,,,,,,
2098,15110,SURFACE TECHNOLOGY SYSTEMS PLC 2003,48,46,16145,21,8527,6,28.26726667,25.12366667,0.026386771,0.013252023,0.007153076,0.047613463,25,7618,7,1,3,1598,1,50.0531,19.952,0.019399249,0.015644556,0.122302158,0.051939925,0,,,,,,,,,,0,,,,,,,,,,1,8,3235,1,41.2668,21.1071,0.027820711,0.015455951,0.145985402,0.055950541,1,9,3332,2,3.9537,31.73185,0.027310924,0.015306122,0.156146179,0.058523409,0,,,,,,,,,,0,,,,,,,,,,1,3,903,1,31.3057,23.4645,0.055370986,0.006644518,-0.346938776,0.03765227
2098,15111,SURFACE TECHNOLOGY SYSTEMS PLC 2004,52,48,21407,23,11204,7,34.4079,23.24052857,0.018921814,0.012495537,0.024464832,0.032666905,25,10203,7,1,3,1759,1,57.3805,18.4705,0.01876066,0.011370097,0.168141593,0.038658329,0,,,,,,,,,,0,,,,,,,,,,1,7,3877,1,39.0428,21.2673,0.021666237,0.012122775,0.202898551,0.045911788,1,8,3964,2,10.1535,28.34945,0.021190716,0.012108981,0.208191126,0.046922301,0,,,,,,,,,,1,2,1192,1,45.5502,20.814,0.024328859,0.009228188,-0.403508772,0.020973154,1,5,2145,1,36.2631,23.1052,0.017715618,0.015850816,-0.365384615,0.017715618
2098,15112,surface technology systems plc 2005,52,49,19289,22,8991,7,38.31794286,22.92142857,0.015459904,0.009787565,0.153398058,0.032810588,27,10298,7,1,2,1177,1,57.5347,18.5508,0.022939677,0.009345794,0.403846154,0.055225149,0,,,,,,,,,,1,6,2889,1,42.6828,20.2687,0.014537902,0.011768778,0.405940594,0.048459675,1,6,2889,1,42.6828,20.2687,0.014537902,0.011768778,0.405940594,0.048459675,1,8,3081,2,30.50945,25.3788,0.013631938,0.011035378,0.425837321,0.047711782,0,,,,,,,,,,1,2,1200,1,42.1509,21.6217,0.025,0.0075,-0.352941177,0.023333333,1,4,1637,1,33.2774,23.3602,0.015271839,0.014050092,-0.416666667,0.015882712
2099,15116,surface transforms plc 2004,34,31,10429,10,3104,4,28.301625,26.24205,0.005476804,0.025128866,0.181395349,0.048002577,21,7325,8,1,5,1780,1,49.0833,18.8407,0.006179775,0.026966292,0.221238938,0.046629214,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,106,1,-24.954,40.6667,0,0.028301887,0.25,0.103773585,0,,,,,,,,,,0,,,,,,,,,,1,2,641,1,44.8112,21.8461,0.00624025,0.010920437,-0.166666667,0.029641186
2099,15117,SURFACE TRANSFORMS PLC 2005,36,34,12385,10,3646,4,23.854875,26.36945,0.014262205,0.02413604,0.257575758,0.055677455,24,8739,9,1,4,1714,1,43.0332,19.9764,0.016336056,0.026837806,0.284552846,0.056009335,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,120,1,-31.7588,40.4108,0.008333333,0.033333333,0.25,0.083333333,0,,,,,,,,,,0,,,,,,,,,,1,2,724,1,43.0833,22.1454,0.009668508,0.008287293,-0.028571429,0.027624309
2099,15118,surface transforms plc 2006,33,30,11273,8,3028,4,36.61975,25.104275,0.012879789,0.026089828,0.161290323,0.049207398,22,8245,8,1,2,899,1,55.6125,17.7812,0.015572859,0.032258065,0.212121212,0.0567297,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,197,1,2.508,36.569,0.020304569,0.030456853,0.1,0.081218274,0,,,,,,,,,,0,,,,,,,,,,1,2,726,1,45.3815,22.4203,0.009641873,0.008264463,0.023255814,0.03030303
2099,15119,surface transforms plc 2007,42,40,9528,13,3744,5,32.27382,28.05322,0.011485043,0.024839744,0.112244898,0.03792735,27,5784,9,1,5,1648,1,53.0984,17.444,0.012135922,0.030946602,0.23255814,0.042475728,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,145,1,-23.5904,55.12,0.006896552,0.048275862,0.090909091,0.068965517,0,,,,,,,,,,0,,,,,,,,,,1,2,515,1,48.3587,22.429,0.017475728,0.015533981,-0.217391304,0.029126214
2099,15120,surface transforms plc 2008,39,36,10883,11,3537,5,62.86486,18.24952,0.012157195,0.024879842,0.115577889,0.040429743,25,7346,9,1,2,612,1,68.3168,16.0232,0.013071895,0.037581699,0.272727273,0.066993464,1,2,887,1,57.334,17.5707,0.012401353,0.030439684,0.318181818,0.041713642,0,,,,,,,,,,1,2,887,1,57.334,17.5707,0.012401353,0.030439684,0.318181818,0.041713642,1,3,1085,2,70.5116,15.17835,0.011981567,0.029493088,0.275862069,0.044239631,0,,,,,,,,,,0,,,,,,,,,,1,2,515,1,57.3868,21.2918,0.017475728,0.013592233,-0.28,0.025242718
2099,15121,surface transforms plc 2009,39,36,12033,10,3690,5,52.00816,19.48284,0.010298103,0.024119241,0.116666667,0.041192412,26,8343,9,1,2,892,1,56.9644,18.3755,0.012331839,0.034753363,0.09375,0.051569507,1,2,863,1,40.625,21.5508,0.013904983,0.035921205,0.205479452,0.056778679,0,,,,,,,,,,1,2,863,1,40.625,21.5508,0.013904983,0.035921205,0.205479452,0.056778679,1,3,1053,2,52.5713,17.2386,0.013295347,0.034188034,0.235955056,0.058879392,0,,,,,,,,,,0,,,,,,,,,,1,2,605,1,54.4978,21.5794,0.009917355,0.009917355,-0.212121212,0.019834711
2099,15122,SURFACE TRANSFORMS PLC 2010,44,41,18677,12,4624,5,46.09654,20.21546,0.016652249,0.023788927,0.175141243,0.052119377,29,14053,7,1,2,1042,1,44.0626,20.5449,0.018234165,0.025911708,0.25,0.050863724,1,2,770,1,47.2116,19.1302,0.033766234,0.04025974,0.264150943,0.098701299,0,,,,,,,,,,1,2,770,1,47.2116,19.1302,0.033766234,0.04025974,0.264150943,0.098701299,1,3,988,2,49.41425,17.9838,0.028340081,0.039473684,0.271186441,0.087044534,0,,,,,,,,,,0,,,,,,,,,,1,3,1104,1,45.9939,21.5076,0.011775362,0.014492754,-0.076923077,0.031702899
2099,15123,SURFACE TRANSFORMS PLC 2011,39,36,12716,11,4434,5,50.20818,19.22552,0.01285521,0.033152909,0.100628931,0.052999549,25,8282,9,1,3,1531,1,54.0953,18.0416,0.011757022,0.035271065,-0.057471264,0.045721751,1,2,926,1,41.7806,21.1896,0.015118791,0.051835853,0.258426966,0.078833693,0,,,,,,,,,,1,2,926,1,41.7806,21.1896,0.015118791,0.051835853,0.258426966,0.078833693,1,3,1095,2,50.8033,17.3448,0.01369863,0.047488585,0.227722772,0.074885845,0,,,,,,,,,,0,,,,,,,,,,1,2,525,1,51.989,20.5164,0.022857143,0.019047619,-0.086956522,0.043809524
2099,15124,surface transforms plc 2012,39,36,11285,9,3271,4,27.098775,27.14265,0.016202996,0.027208805,0.1,0.047080404,27,8014,9,1,3,1404,1,44.9299,18.2919,0.019230769,0.033475784,0.236363636,0.058404558,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1538,2,5.5373,32.567,0.018205462,0.033159948,0.233333333,0.05786736,0,,,,,,,,,,0,,,,,,,,,,1,2,569,1,55.6359,20.0557,0.021089631,0.015817223,-0.173913044,0.036906854
2099,15125,surface transforms plc 2013,42,39,12488,10,4007,4,51.458375,19.047375,0.013975543,0.02595458,0.162790698,0.050162216,29,8481,9,1,4,2213,1,49.3301,19.0655,0.014008134,0.027564392,0.271523179,0.051061907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,147,1,61.6042,14.0257,0.006802721,0.013605442,0.571428571,0.074829932,0,,,,,,,,,,0,,,,,,,,,,1,2,489,1,52.4389,20.1283,0.024539877,0.024539877,-0.166666667,0.049079755
2099,15126,surface transforms plc 2014,42,40,19930,11,4936,5,45.21230706,20.37481046,0.015397083,0.014384117,0.127413127,0.037277148,29,14994,8,1,1,733,1,48.22407996,19.51021195,0.02728513,0.013642565,0.2,0.045020464,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2064,2,42.06908431,19.14315815,0.019379845,0.020833333,0.235294118,0.051356589,1,3,1881,1,43.83435466,19.90430079,0.019138756,0.021265284,0.264957265,0.050505051,1,1,536,1,53.32394943,20.84537773,0,0,0,0,1,3,1086,1,47.86509183,21.11368228,0.005524862,0.007366483,-0.2,0.017495396
2100,15128,surfcontrol plc 2003,78,74,27115,37,15748,9,38.60031111,23.03892222,0.026733554,0.017399035,0.214211076,0.075501651,37,11367,10,1,1,463,1,50.8783,18.4067,0.025917927,0.012958963,0.48,0.226781858,1,3,1824,1,50.463,19.0547,0.018640351,0.020285088,0.393103448,0.110197368,0,,,,,,,,,,1,19,6539,3,47.7464,19.38943333,0.026915431,0.018504359,0.338758901,0.102003364,1,20,6644,4,34.84685,25.159725,0.027092113,0.018813968,0.344292237,0.110776641,0,,,,,,,,,,1,4,2596,1,41.3828,20.0171,0.031972265,0.018489985,-0.136752137,0.043143297,1,6,2449,1,43.5653,20.9579,0.037974684,0.017558187,-0.084444444,0.052674561
2100,15129,surfcontrol plc 2004,75,67,24591,35,15335,8,36.7195625,21.8992375,0.030974894,0.022106293,0.135167464,0.064753831,32,9256,9,0,,,,,,,,,,1,7,1698,1,51.9269,16.7699,0.025912839,0.017078916,0.413043478,0.109540636,0,,,,,,,,,,1,13,4604,2,51.5178,17.81475,0.028236316,0.015855778,0.298181818,0.077758471,1,15,4840,3,48.36656667,16.86446667,0.02892562,0.018595041,0.291866029,0.082024793,1,7,1698,1,51.9269,16.7699,0.025912839,0.017078916,0.413043478,0.109540636,1,6,4353,1,41.6644,20.4068,0.024121296,0.017918677,-0.040247678,0.041810246,1,7,2933,1,44.3667,20.2049,0.033753836,0.019093079,0.006578947,0.059665871
2100,15130,SURFCONTROL PLC 2005,69,67,23930,33,14431,9,31.33526667,25.06081111,0.02210519,0.017185226,0.136113297,0.048853163,34,9499,9,1,1,390,1,58.8357,17.0904,0.030769231,0.020512821,0.325581395,0.135897436,1,1,197,1,57.3616,15.7122,0.07106599,0.030456853,0.643835616,0.279187817,0,,,,,,,,,,1,9,3530,3,49.254,18.17173333,0.030594901,0.016147309,0.323251418,0.097167139,1,10,3706,4,15.243625,30.5288,0.029411765,0.016189962,0.292682927,0.097409606,0,,,,,,,,,,1,5,2819,1,45.4705,20.4496,0.021638879,0.016672579,-0.149425287,0.031571479,1,11,4368,1,41.3723,21.4517,0.020833333,0.016254579,-0.076923077,0.025869963
2101,15133,SURGICAL INNOVATIONS GROUP PLC 2003,43,38,10127,17,4678,7,46.07858571,20.3112,0.015391193,0.011115862,0.420935412,0.068619068,21,5449,10,1,2,562,1,42.9562,19.3331,0.012455516,0.014234875,0.672131148,0.083629893,0,,,,,,,,,,0,,,,,,,,,,1,2,376,1,36.9413,21.2969,0.021276596,0.013297872,0.5,0.098404255,1,8,1408,2,38.9126,20.62685,0.016335227,0.013494318,0.587301587,0.111505682,0,,,,,,,,,,1,1,600,1,45.5138,21.1313,0.038333333,0.008333333,0.037037037,0.05,1,2,535,1,58.3099,17.9319,0.014953271,0.014953271,0.115384615,0.056074766
2101,15134,SURGICAL INNOVATIONS GROUP PLC 2004,43,38,10593,18,4895,8,35.77055,22.7624125,0.016956078,0.014708887,0.452188007,0.084167518,20,5698,10,1,2,700,1,36.4519,20.0061,0.011428571,0.008571429,0.538461539,0.092857143,0,,,,,,,,,,0,,,,,,,,,,1,2,426,1,39.2986,21.0246,0.016431925,0.021126761,0.642857143,0.096244132,1,8,1841,2,39.30445,19.87985,0.015209126,0.01955459,0.577854671,0.119500272,0,,,,,,,,,,1,1,536,1,45.3338,21.1984,0.042910448,0.009328358,0.037037037,0.055970149,1,2,482,1,57.0858,18.1904,0.024896266,0.018672199,0.122807018,0.066390042
2101,15135,surgical innovations group plc 2005,41,37,10985,17,5491,7,42.05115714,20.91531429,0.023310872,0.02057913,0.458213257,0.090875979,20,5494,10,1,2,700,1,32.4577,20.6077,0.02,0.015714286,0.730337079,0.108571429,0,,,,,,,,,,0,,,,,,,,,,1,2,500,1,48.3434,19.129,0.04,0.044,0.472727273,0.148,1,8,2374,2,39.4267,20.1686,0.02695872,0.0252738,0.531578947,0.119208088,0,,,,,,,,,,1,1,540,1,44.4921,21.2538,0.044444444,0.018518519,0.071428571,0.061111111,1,2,590,1,48.4577,19.2548,0.022033898,0.025423729,0.147058824,0.072881356
2101,15136,surgical innovations group plc 2006,45,42,15330,22,7906,9,29.66403333,24.78225556,0.017961042,0.016822666,0.340341656,0.070832279,20,7424,7,1,2,1077,1,44.9731,19.4798,0.017641597,0.012999072,0.564356436,0.078922934,0,,,,,,,,,,1,4,1691,1,45.1392,19.4119,0.018923714,0.021289178,0.585858586,0.095209935,1,7,2584,2,49.44265,18.82545,0.018962848,0.023219814,0.498432602,0.094040248,1,10,3119,4,8.67685,30.032125,0.019557551,0.019878166,0.47654321,0.097467137,0,,,,,,,,,,1,2,653,1,49.2242,20.5566,0.027565084,0.006125574,-0.095238095,0.030627871,1,3,969,1,47.6661,20.0092,0.016511868,0.016511868,0.183098592,0.060887513
2101,15137,surgical innovations group plc 2007,53,52,24093,20,11322,12,22.59470833,27.284725,0.017311429,0.017841371,0.471111111,0.087882,32,12771,12,1,2,1331,1,35.9655,22.8654,0.015777611,0.014274981,0.483568075,0.114951165,0,,,,,,,,,,1,4,2062,3,37.74746667,20.82626667,0.028612997,0.039767216,0.568181818,0.171193017,1,6,3019,4,38.824725,20.722875,0.027492547,0.038092084,0.57337884,0.153030805,1,9,5478,6,3.4951,32.69836667,0.017707192,0.021175612,0.571815718,0.105878058,0,,,,,,,,,,1,1,636,1,51.947,19.8552,0.036163522,0.01572327,0.103448276,0.05345912,1,2,948,1,48.8182,20.296,0.020042194,0.022151899,0.165048544,0.073839662
2101,15138,surgical innovations group plc 2008,57,54,26279,23,11340,11,19.3803,28.98798182,0.017548501,0.0170194,0.325732899,0.069488536,31,14939,12,1,2,1592,1,46.1398,21.5085,0.015703518,0.016959799,0.283950617,0.060929648,0,,,,,,,,,,1,6,2121,1,40.9567,22.2414,0.012258369,0.026874116,0.285171103,0.077793494,1,8,3272,2,43.27925,21.55175,0.017114914,0.025977995,0.285714286,0.075183374,1,11,4057,4,-9.982925,38.78,0.017747104,0.020951442,0.336032389,0.076164654,0,,,,,,,,,,1,1,657,1,44.8887,22.0647,0.03500761,0.0152207,0.205882353,0.065449011,1,2,1084,1,45.8784,21.2786,0.017527675,0.019372694,0.230769231,0.076568266
2101,15139,SURGICAL INNOVATIONS GROUP PLC 2009,67,64,23599,34,12879,14,15.93355,29.08097857,0.019178508,0.014597407,0.297213622,0.068095349,30,10720,10,1,4,2156,1,41.7151,21.9697,0.018089054,0.01716141,0.322751323,0.06122449,0,,,,,,,,,,1,6,3322,1,45.7385,20.4291,0.017459362,0.014750151,0.28030303,0.054184226,1,6,3322,1,45.7385,20.4291,0.017459362,0.014750151,0.28030303,0.054184226,1,15,4953,6,-4.690616667,35.4235,0.024631536,0.016151827,0.265372168,0.082374319,1,2,276,1,-116.5977,75.2951,0.047101449,0.025362319,0.105882353,0.15942029,1,2,641,1,48.5755,21.0649,0.028081123,0.00624025,0.023255814,0.035881435,1,3,1002,1,47.5958,20.3776,0.016966068,0.018962076,0.270588235,0.067864272
2101,15140,SURGICAL INNOVATIONS GROUP PLC 2010,73,71,30635,35,13254,13,33.36483846,22.74087692,0.014561642,0.01116644,0.487632509,0.064735174,36,17381,14,1,2,904,1,43.9778,24.0671,0.01880531,0.017699115,0.626168224,0.100663717,0,,,,,,,,,,1,8,3355,1,47.7065,19.8989,0.016393443,0.015201192,0.456445993,0.064083458,1,8,3355,1,47.7065,19.8989,0.016393443,0.015201192,0.456445993,0.064083458,1,11,4127,3,23.7832,24.5783,0.01647686,0.013326872,0.524590164,0.070026654,0,,,,,,,,,,1,2,611,1,45.9973,21.2535,0.027823241,0.006546645,0.1,0.037643208,1,3,1043,1,46.6106,20.5208,0.015340364,0.01725791,0.333333333,0.067114094
2101,15141,SURGICAL INNOVATIONS GROUP PLC 2011,77,74,30116,37,14294,15,34.6983,22.35002,0.016720302,0.016650343,0.423215573,0.071988247,37,15822,13,1,2,965,1,44.7507,21.7181,0.010362694,0.029015544,0.727272727,0.093264249,0,,,,,,,,,,0,,,,,,,,,,1,8,3770,2,44.12235,19.19805,0.016976127,0.030769231,0.462264151,0.082228117,1,12,5683,5,16.22758,27.87988,0.013021292,0.021467535,0.480427046,0.070033433,0,,,,,,,,,,1,2,642,1,42.891,22.1105,0.026479751,0.007788162,0.111111111,0.037383178,1,3,921,1,46.4302,20.7634,0.013029316,0.013029316,0.102564103,0.074918567
2101,15142,surgical innovations group plc 2012,78,75,31046,34,16100,16,15.8997125,29.86821875,0.01826087,0.018881988,0.406420351,0.07378882,41,14946,13,1,2,1180,1,48.772,20.0963,0.011864407,0.030508475,0.557142857,0.091525424,0,,,,,,,,,,0,,,,,,,,,,1,8,4806,2,41.34325,20.23065,0.018726592,0.027465668,0.492783505,0.075946733,1,12,6871,6,-30.22613333,45.97505,0.015136079,0.02052103,0.488372093,0.071896376,0,,,,,,,,,,1,1,619,1,43.663,21.7448,0.037156704,0.017770598,0.137931035,0.054927302,1,2,885,1,52.9017,19.4492,0.015819209,0.014689266,0.052631579,0.073446328
2101,15143,surgical innovations group plc 2014,48,46,21180,10,5178,5,42.68498536,20.24245531,0.018153727,0.011201236,-0.099447514,0.03611433,36,16002,11,1,1,601,1,47.54895571,19.09874035,0.013311148,0.006655574,-0.087719298,0.036605657,0,,,,,,,,,,0,,,,,,,,,,1,4,2032,2,43.89845977,19.24402135,0.028543307,0.011318898,-0.052631579,0.041830709,1,5,2312,3,40.0965036,20.34108394,0.025951557,0.012543253,0,0.044550173,1,1,280,1,32.49259125,22.53520913,0.007142857,0.021428571,0.428571429,0.064285714,1,1,651,1,52.75779316,22.04859669,0,0,0,0,0,,,,,,,,,
2102,15155,sutton harbour holdings plc 2013,76,72,37415,20,14368,8,85.7937375,29.3905125,0.004802339,0.004593541,0.018292683,0.013780624,52,23047,11,1,4,4912,1,93.978,33.6739,0.004885994,0.005903909,0.312,0.017100977,0,,,,,,,,,,0,,,,,,,,,,1,2,1330,1,28.5473,60.0864,0.003759399,0.003007519,-0.125,0.008270677,1,6,6242,2,61.26265,46.88015,0.004645947,0.005286767,0.262411348,0.015219481,0,,,,,,,,,,1,2,2370,1,90.8571,37.097,0.007172996,0.002531646,-0.470588235,0.005907173,1,4,1880,1,122.5004,24.2131,0.001595745,0.00106383,-0.619047619,0.002659575
2102,15156,sutton harbour holdings plc 2014,66,64,39481,20,21348,10,26.70289945,61.307547,0.002670039,0.003794266,0.037974684,0.008572232,44,18133,10,1,4,6368,1,75.44861367,44.41721872,0.002669598,0.006595477,0.292929293,0.010207286,0,,,,,,,,,,0,,,,,,,,,,1,1,1387,1,81.10579087,39.61429549,0.010814708,0.005046864,-0.448275862,0.007209805,1,8,10252,4,-25.21261929,84.65338624,0.003316426,0.005657433,0.14619883,0.009364027,1,1,583,1,-361.004025,224.816458,0.001715266,0,0.25,0.006861064,1,3,4752,2,-33.10647623,76.01199523,0.001262626,0.000420875,-0.714285714,0.001262626,1,3,2133,1,106.0697867,37.30680482,0,0.000468823,-0.6,0.001875293
2103,15158,swallowfield plc 2003,58,53,13404,20,6144,8,49.8262375,20.1863375,0.028645833,0.030273438,0.093167702,0.081054688,33,7260,9,1,4,929,1,57.3671,20.0045,0.01722282,0.036598493,0.285714286,0.055974166,0,,,,,,,,,,0,,,,,,,,,,1,6,1824,2,55.3709,17.8565,0.026864035,0.037828947,0.257383966,0.086622807,1,6,1824,2,55.3709,17.8565,0.026864035,0.037828947,0.257383966,0.086622807,0,,,,,,,,,,1,2,832,1,49.1889,19.0751,0.030048077,0.019230769,-0.142857143,0.057692308,1,3,921,1,46.906,22.2419,0.018458198,0.026058632,0.042553192,0.057546146
2103,15159,swallowfield plc 2004,57,52,15141,20,7168,8,50.2200375,19.556775,0.028320313,0.024274554,0.042183623,0.067801339,32,7973,9,1,4,1010,1,56.4742,18.6333,0.012871287,0.032673267,0.3125,0.056435644,0,,,,,,,,,,0,,,,,,,,,,1,5,2084,2,53.68455,17.38075,0.030230326,0.020633397,0.317647059,0.091650672,1,5,2084,2,53.68455,17.38075,0.030230326,0.020633397,0.317647059,0.091650672,0,,,,,,,,,,1,3,1192,1,52.651,18.6258,0.021812081,0.008389262,-0.23943662,0.020973154,1,3,954,1,51.4381,20.4521,0.024109015,0.024109015,-0.056179775,0.047169811
2103,15160,SWALLOWFIELD PLC 2005,53,49,14218,23,7435,8,50.484375,19.9948,0.019771352,0.017753867,0.053291536,0.045191661,26,6783,8,1,4,1028,1,57.8814,18.3838,0.021400778,0.036964981,0.11627907,0.052529183,0,,,,,,,,,,0,,,,,,,,,,1,8,2140,2,55.2574,18.439,0.019158879,0.01728972,0.150837989,0.055140187,1,8,2140,2,55.2574,18.439,0.019158879,0.01728972,0.150837989,0.055140187,0,,,,,,,,,,1,3,1315,1,51.8139,19.0435,0.018250951,0.004562738,-0.05,0.02661597,1,3,1084,1,46.3512,21.9716,0.012915129,0.007380074,0.086419753,0.042435424
2103,15161,swallowfield plc 2006,48,44,15890,17,7655,8,51.140675,18.9464625,0.026649249,0.023644677,0.226393629,0.066884389,27,8235,9,1,2,1011,1,52.8533,16.9537,0.013847676,0.033630069,0.422222222,0.054401583,0,,,,,,,,,,0,,,,,,,,,,1,4,2171,2,53.6101,17.31095,0.036849378,0.033625058,0.419178082,0.113772455,1,4,2171,2,53.6101,17.31095,0.036849378,0.033625058,0.419178082,0.113772455,0,,,,,,,,,,1,2,1292,1,53.0273,18.5996,0.018575851,0.005417957,-0.076923077,0.027089783,1,3,1016,1,57.9111,18.7934,0.018700787,0.013779528,0.088888889,0.044291339
2103,15162,swallowfield plc 2007,46,44,15092,17,7524,8,50.4423,19.5709,0.018474216,0.01887294,0.235494881,0.048777246,27,7568,8,1,2,1094,1,53.4537,19.193,0.014625229,0.032906764,0.45631068,0.070383912,0,,,,,,,,,,0,,,,,,,,,,1,4,2009,2,54.966,17.39265,0.022399204,0.029367845,0.413461539,0.083125933,1,4,2009,2,54.966,17.39265,0.022399204,0.029367845,0.413461539,0.083125933,0,,,,,,,,,,1,2,1288,1,52.7121,18.599,0.01863354,0.003881988,-0.034482759,0.020186335,1,3,932,1,56.0051,19.1898,0.020386266,0.010729614,0.090909091,0.034334764
2103,15163,swallowfield plc 2008,50,48,20459,16,8920,8,49.1186375,19.3450375,0.018161435,0.017825112,0.234756098,0.044618834,32,11539,7,1,2,1165,1,44.5291,19.8842,0.012017167,0.030901288,0.495652174,0.070386266,1,2,1455,1,52.3753,19.2777,0.021993127,0.030927835,0.435114504,0.063230241,0,,,,,,,,,,1,4,2496,2,55.2398,17.5384,0.025240385,0.028044872,0.400843882,0.068108974,1,4,2496,2,55.2398,17.5384,0.025240385,0.028044872,0.400843882,0.068108974,0,,,,,,,,,,1,2,1500,1,53.0467,18.3846,0.015333333,0.003333333,-0.083333333,0.02,1,2,976,1,54.2732,18.7001,0.020491803,0.011270492,0.074626866,0.031762295
2103,15164,swallowfield plc 2009,65,60,20766,29,9954,8,50.3226625,19.0446125,0.01748041,0.017982721,0.192934783,0.043500101,31,10812,8,1,6,1521,1,48.09,19.3959,0.013149244,0.022353715,0.461538462,0.059171598,1,4,1429,1,56.9676,17.8309,0.019594122,0.024492652,0.274074074,0.057382785,0,,,,,,,,,,1,8,2779,2,56.0239,17.2774,0.02374955,0.027347967,0.262745098,0.059373876,1,8,2779,2,56.0239,17.2774,0.02374955,0.027347967,0.262745098,0.059373876,0,,,,,,,,,,1,3,1526,1,53.2966,18.3712,0.020969856,0.00655308,-0.111111111,0.02293578,1,3,941,1,53.1014,19.2977,0.020191286,0.015940489,0.058823529,0.041445271
2103,15166,swallowfield plc 2011,80,44,22278,33,14397,7,66.51091132,25.71058512,0.006668056,0.005278878,0.08411215,0.01347503,11,7881,7,1,5,2646,1,58.41143108,29.25686539,0.007936508,0.006046863,0.272727273,0.021164021,0,,,,,,,,,,1,8,2745,1,41.12662089,32.83804094,0.009836066,0.009471767,-0.12962963,0.025500911,1,8,2745,1,41.12662089,32.83804094,0.009836066,0.009471767,-0.12962963,0.025500911,1,8,2745,1,41.12662089,32.83804094,0.009836066,0.009471767,-0.12962963,0.025500911,0,,,,,,,,,,1,6,3683,1,73.6858631,24.53070877,0.006244909,0.007059462,-0.12,0.008145534,1,4,1742,1,71.46065097,25.70671506,0.00401837,0.001148106,0.25,0.005740528
2103,15167,swallowfield plc 2012,81,77,22954,34,8766,8,37.175125,22.9426125,0.015970796,0.016313028,0.123173278,0.033880904,43,14188,9,1,4,542,1,41.2515,21.6646,0.007380074,0.020295203,0.548387097,0.044280443,0,,,,,,,,,,1,8,2170,1,54.2182,17.2061,0.018894009,0.030414747,0.337278107,0.051612903,1,8,2170,1,54.2182,17.2061,0.018894009,0.030414747,0.337278107,0.051612903,1,8,2170,1,54.2182,17.2061,0.018894009,0.030414747,0.337278107,0.051612903,0,,,,,,,,,,1,6,1443,1,47.6915,19.1471,0.011088011,0.004158004,-0.375,0.012474013,1,4,1526,1,56.7499,19.5878,0.01965924,0.022280472,0.132075472,0.02293578
2103,15168,swallowfield plc 2013,71,67,20475,26,6584,7,39.51287143,22.75102857,0.017010936,0.010479951,0.047058824,0.031591738,41,13891,8,1,4,679,1,50.6204,19.3562,0.023564065,0.020618557,0.222222222,0.050073638,0,,,,,,,,,,1,6,1405,1,53.4752,19.297,0.023487545,0.014946619,0.270588235,0.044839858,1,6,1405,1,53.4752,19.297,0.023487545,0.014946619,0.270588235,0.044839858,1,6,1405,1,53.4752,19.297,0.023487545,0.014946619,0.270588235,0.044839858,0,,,,,,,,,,1,4,1278,1,48.8768,18.3887,0.010954617,0.003912363,-0.317073171,0.012519562,0,,,,,,,,,
2103,15169,swallowfield plc 2014,72,67,21647,23,7713,8,42.24250394,21.46539177,0.016465707,0.01050175,0.17167382,0.036172695,44,13934,8,1,3,1076,1,46.65384781,18.08682744,0.023234201,0.021375465,0.320754717,0.050185874,0,,,,,,,,,,0,,,,,,,,,,1,3,1221,1,53.03439108,19.93237692,0.031122031,0.011466012,0.194029851,0.034398034,1,5,1994,2,47.95670943,18.95446006,0.020060181,0.012036108,0.378151261,0.039618857,1,2,773,1,42.87902778,17.97654321,0.002587322,0.012936611,0.615384615,0.047865459,1,5,1655,2,48.89573455,21.65434783,0.007854985,0.001812689,-0.189189189,0.009667674,0,,,,,,,,,
2104,15170,cyril sweett group plc 2008,97,94,33448,40,16350,15,30.76992,23.7868,0.019633028,0.026911315,0.235812133,0.080550459,54,17098,9,1,1,743,1,51.5922,18.7405,0.01345895,0.02960969,0.594936709,0.075370121,1,6,2642,1,40.552,20.5102,0.016275549,0.023088569,0.610942249,0.09651779,0,,,,,,,,,,1,10,4680,2,41.40655,20.53845,0.020940171,0.020726496,0.379699248,0.083547009,1,21,8891,7,27.81698571,24.04304286,0.021032505,0.032617253,0.294493216,0.091890676,0,,,,,,,,,,1,3,1489,1,39.7976,21.4089,0.021490934,0.02014775,-0.305084746,0.047011417,1,3,939,1,35.7871,23.1753,0.022364217,0.02342918,-0.35,0.042598509
2104,15171,cyril sweett group plc 2009,81,78,26729,25,10229,10,30.45027,24.04668,0.019454492,0.020725389,0.068081344,0.065304526,53,16500,10,1,1,536,1,50.8306,20.5487,0.007462687,0.046641791,0.53125,0.080223881,1,4,2586,1,43.8055,19.6106,0.011987626,0.025135344,0.281355932,0.066898685,0,,,,,,,,,,1,8,4610,2,43.18925,20.0405,0.018438178,0.022342733,0.171929825,0.076138829,1,9,4669,3,39.50616667,20.027,0.019061898,0.023131292,0.162479062,0.076675948,0,,,,,,,,,,1,3,1452,1,40.843,20.8827,0.020661157,0.015151515,-0.212121212,0.040633609,1,3,960,1,35.7115,23.3823,0.025,0.01875,-0.380952381,0.045833333
2104,15173,CYRIL SWEETT GROUP PLC 2011,73,72,32288,27,12360,13,16.60124615,28.92000769,0.022734628,0.016423948,0.176012461,0.06868932,45,19928,11,1,2,475,1,47.6919,19.359,0.014736842,0.010526316,0.538461539,0.056842105,1,1,174,1,33.6543,19.598,0.045977012,0.051724138,0.5,0.201149425,0,,,,,,,,,,1,6,3976,3,42.21303333,19.60383333,0.018108652,0.020623743,0.418259023,0.081237425,1,7,4097,4,32.07955,24.0986,0.023187698,0.022943617,0.301247772,0.096167928,0,,,,,,,,,,1,5,3048,2,40.04875,21.06065,0.028543307,0.014107612,-0.090909091,0.059383202,1,3,1131,1,38.9273,23.2311,0.028293546,0.022104332,-0.274725275,0.044208665
2104,15174,sweett group plc 2012,89,87,40230,28,15933,11,42.42636364,20.95900909,0.022782903,0.017385301,-0.023376623,0.053913262,59,24297,11,1,4,1193,1,44.0447,21.0939,0.01424979,0.013411568,0.166666667,0.050293378,0,,,,,,,,,,0,,,,,,,,,,1,3,1870,1,46.9593,20.7362,0.035294118,0.023529412,-0.071729958,0.064705882,1,6,4890,3,47.24166667,19.7131,0.024948875,0.024948875,0.027287319,0.071165644,0,,,,,,,,,,1,6,4064,2,52.8799,21.2726,0.026820866,0.013041339,-0.184210526,0.044045276,1,4,1781,1,43.0811,22.052,0.029758563,0.01459854,-0.411042945,0.035373386
2104,15175,sweett group plc 2013,85,83,37866,31,15857,15,35.83549333,22.65022667,0.021946144,0.018666835,0.112299465,0.060730277,52,22009,10,1,2,892,1,59.7793,16.8232,0.005605381,0.030269058,0.447368421,0.052690583,1,2,991,1,39.8768,20.3758,0.016145308,0.036326943,0.476923077,0.085771948,0,,,,,,,,,,1,5,3177,2,44.72025,19.718,0.017626692,0.02266289,0.267973856,0.053824363,1,9,4878,6,40.12578333,21.49578333,0.026445265,0.025215252,0.232722144,0.083435834,0,,,,,,,,,,1,5,3596,2,41.7622,20.81145,0.025862069,0.015294772,-0.151702786,0.052002225,1,5,1820,1,41.7675,22.2964,0.023076923,0.013736264,-0.420689655,0.02967033
2104,15176,sweett group plc 2014,104,101,44304,45,22913,21,38.37049048,20.84445238,0.025836861,0.019857723,0.285448456,0.074455549,56,21391,12,1,2,1110,1,45.161,21.782,0.014414414,0.014414414,0.481481482,0.067567568,0,,,,,,,,,,1,2,1056,1,45.6802,17.866,0.023674242,0.026515152,0.505494506,0.122159091,1,10,5444,3,46.23113333,18.904,0.016348273,0.017450404,0.500897666,0.068332109,1,24,9478,14,36.9233,20.43012143,0.021523528,0.02606035,0.475431607,0.105718506,1,5,1456,5,40.38882,18.28438,0.031593407,0.043956044,0.511013216,0.211538462,1,5,5270,2,43.03115,20.1308,0.030550285,0.015749526,-0.052873563,0.049525617,1,6,2055,1,37.3384,23.3257,0.0243309,0.013138686,-0.26618705,0.032116788
2105,15183,swp group plc 2008,69,63,19344,16,5310,2,50.13175,21.1907,0.019397364,0.020527307,0.294117647,0.055932203,47,14034,13,1,12,3973,1,39.4341,23.7745,0.017367229,0.018877423,0.323353293,0.055122074,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2105,15184,swp group plc 2009,67,61,18696,15,4452,2,47.5802,21.72015,0.020215633,0.022012579,0.285087719,0.067610063,46,14244,13,1,12,3301,1,33.4734,25.491,0.01817631,0.021205695,0.244837758,0.067858225,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2105,15185,SWP GROUP PLC 2010,69,65,19221,18,4772,5,48.30642,20.52132,0.016554904,0.012992456,0.277013753,0.068105616,47,14449,13,1,6,1734,1,28.5941,27.0163,0.017877739,0.012687428,0.296482412,0.075547866,0,,,,,,,,,,0,,,,,,,,,,1,5,1009,1,40.542,21.8711,0.014866204,0.018830525,0.346153846,0.100099108,1,6,1390,2,40.97385,20.68575,0.014388489,0.015107914,0.313432836,0.091366907,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2105,15186,SWP GROUP PLC 2011,77,73,18362,20,4491,5,53.25002,18.8766,0.026497439,0.021821421,0.252136752,0.064796259,53,13871,14,1,6,1958,1,40.3862,22.3315,0.026557712,0.020939734,0.192118227,0.060265577,0,,,,,,,,,,0,,,,,,,,,,1,6,927,1,40.1258,21.9266,0.038834952,0.035598706,0.364864865,0.111111111,1,7,1108,2,49.1416,18.8719,0.039711191,0.033393502,0.318181818,0.104693141,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2105,15187,swp group plc 2012,77,73,6919,20,1103,5,54.33908,18.09228,0.115140526,0.079782412,0.315118397,0.338168631,53,5816,14,1,6,204,1,46.6023,20.9435,0.240196078,0.166666667,0.280788177,0.661764706,0,,,,,,,,,,0,,,,,,,,,,1,6,406,1,42.4891,21.0776,0.093596059,0.071428571,0.34375,0.33497537,1,7,436,2,50.837,17.2167,0.105504587,0.066513762,0.354545455,0.350917431,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2106,15190,sygen international plc 2003,45,40,21877,19,11228,11,42.5539,19.72533636,0.030637692,0.024937656,0.354593774,0.07516922,21,10649,7,1,1,685,1,50.8009,17.6714,0.017518248,0.033576642,0.701149425,0.102189781,1,2,1317,1,43.6102,17.7118,0.025816249,0.028094153,0.596244132,0.116173121,0,,,,,,,,,,1,3,2116,2,48.50155,17.3729,0.033553875,0.02173913,0.493188011,0.11436673,1,5,3201,4,46.8562,18.3061,0.039050297,0.024054983,0.48635634,0.126210559,0,,,,,,,,,,1,2,1722,1,44.3723,20.0728,0.035423926,0.026132404,-0.006993007,0.050522648,1,4,3136,1,52.8583,19.3301,0.023915816,0.031887755,-0.035714286,0.038903061
2106,15191,sygen international plc 2004,44,34,19661,13,8723,7,44.38194286,19.63857143,0.029347702,0.025564599,0.278801843,0.061217471,21,10938,6,1,1,897,1,54.0596,16.6798,0.021181717,0.024526198,0.592920354,0.086956522,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1904,3,49.05116667,18.09463333,0.046743698,0.035714286,0.546961326,0.12605042,0,,,,,,,,,,1,2,1731,1,42.1465,20.0968,0.03061814,0.02310803,0.00729927,0.049104564,1,4,3369,1,47.828,19.9922,0.026417335,0.024636391,-0.055793991,0.037102998
2106,15192,SYGEN INTERNATIONAL PLC 2005,41,33,21500,12,10259,4,45.07895,20.02585,0.023783995,0.034213861,0.13902439,0.053513988,21,11241,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,812,1,35.7679,18.5813,0.032019704,0.075123153,0.643979058,0.189655172,1,5,3695,2,42.47835,19.9901,0.017050068,0.040866035,0.420289855,0.070635995,0,,,,,,,,,,1,2,2206,1,47.2606,19.8058,0.029011786,0.041251133,-0.124324324,0.055303717,1,5,4358,1,48.0985,20.3174,0.026847178,0.025011473,-0.027586207,0.038090867
2107,15194,syltone plc 2003,60,57,21735,22,10942,9,36.61315556,23.34946667,0.023030525,0.016998721,0.136363636,0.06406507,35,10793,13,1,2,1066,1,45.7692,19.8261,0.015947467,0.018761726,0.473684211,0.070356473,1,5,2191,1,42.5689,19.4632,0.020082154,0.018256504,0.426415094,0.083523505,0,,,,,,,,,,1,9,4889,2,47.47055,19.1119,0.02024954,0.014726938,0.240986717,0.069339333,1,10,4978,3,24.3012,24.3996,0.020289273,0.01446364,0.250922509,0.069304942,0,,,,,,,,,,1,2,1593,1,48.4163,20.6598,0.03138732,0.015065913,-0.189873418,0.05210295,1,4,2226,1,58.3507,18.7157,0.014824798,0.016621743,0.166666667,0.037286613
2108,15198,symphony plastic technologies plc 2005,31,28,5994,5,1575,3,17.1315,19.5587,0.022222222,0.015238095,0.111111111,0.062857143,23,4419,8,0,,,,,,,,,,1,2,929,1,8.0106,18.7137,0.024757804,0.012917115,0.208333333,0.064585576,0,,,,,,,,,,1,2,929,1,8.0106,18.7137,0.024757804,0.012917115,0.208333333,0.064585576,1,2,929,1,8.0106,18.7137,0.024757804,0.012917115,0.208333333,0.064585576,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2108,15199,SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 2006,35,32,7263,7,2006,4,8.731911846,26.91775073,0.011964108,0.008973081,0.114503817,0.038384846,25,5257,8,1,1,240,1,27.51423077,20.86153846,0.020833333,0.008333333,0.263157895,0.0625,1,3,960,1,13.57851872,18.05607114,0.0125,0.010416667,0.27027027,0.048958333,0,,,,,,,,,,1,3,960,1,13.57851872,18.05607114,0.0125,0.010416667,0.27027027,0.048958333,1,3,960,1,13.57851872,18.05607114,0.0125,0.010416667,0.27027027,0.048958333,0,,,,,,,,,,1,1,431,1,-10.9155703,24.7388833,0,0,0,0,0,,,,,,,,,
2108,15200,SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 2007,51,48,14333,8,2860,5,21.43858747,29.9673495,0.014335664,0.009440559,0.240223464,0.038111888,40,11473,7,1,1,566,1,36.59954088,24.541764,0.010600707,0.008833922,0.24137931,0.058303887,1,2,1001,1,46.9183618,18.95650131,0.026973027,0.012987013,0.323943662,0.047952048,0,,,,,,,,,,1,2,1001,1,46.9183618,18.95650131,0.026973027,0.012987013,0.323943662,0.047952048,1,2,1001,1,46.9183618,18.95650131,0.026973027,0.012987013,0.323943662,0.047952048,0,,,,,,,,,,1,2,732,1,31.9848858,27.35319431,0,0,0,0,1,2,341,1,30.04175699,26.18811189,0.005865103,0,0.333333333,0.017595308
2108,15201,symphony environmental technologies plc 2008,61,57,15159,8,2299,5,6.69186,30.02516,0.019138756,0.029578077,0.313432836,0.083514572,49,12860,7,1,1,309,1,18.978,22.0307,0.003236246,0.003236246,0.409090909,0.077669903,1,2,746,1,24.951,18.7361,0.016085791,0.024128686,0.397849462,0.075067024,0,,,,,,,,,,1,2,746,1,24.951,18.7361,0.016085791,0.024128686,0.397849462,0.075067024,1,2,746,1,24.951,18.7361,0.016085791,0.024128686,0.397849462,0.075067024,0,,,,,,,,,,0,,,,,,,,,,1,2,407,1,34.9504,25.8639,0.036855037,0.056511057,0.189189189,0.103194103
2108,15204,SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 2011,57,43,19906,14,5821,8,44.1176875,20.19415,0.023191891,0.015804845,0.301587302,0.075760179,29,14085,4,1,2,486,1,29.0572,22.6827,0.018518519,0.028806584,0.245283019,0.063786008,1,2,1273,1,53.1339,16.916,0.0290652,0.014139827,0.479674797,0.07384132,0,,,,,,,,,,1,2,1273,1,53.1339,16.916,0.0290652,0.014139827,0.479674797,0.07384132,1,6,2578,3,46.80683333,17.74766667,0.021722265,0.011636928,0.430656934,0.079131109,0,,,,,,,,,,0,,,,,,,,,,1,1,533,1,48.362,25.4256,0.015009381,0.016885554,-0.034482759,0.07879925
2108,15205,symphony environmental technologies plc 2012,57,50,17907,20,6593,9,40.33202222,21.51338889,0.027908388,0.018352798,0.05704698,0.057333536,30,11314,7,1,2,603,1,38.4144,22.1883,0.024875622,0.021558872,0.076923077,0.063018242,1,3,1463,1,44.5633,19.7742,0.025974026,0.010936432,0.15942029,0.032809296,0,,,,,,,,,,1,3,1463,1,44.5633,19.7742,0.025974026,0.010936432,0.15942029,0.032809296,1,12,3660,4,42.6161,20.1418,0.030874317,0.0215847,0.088685015,0.05273224,0,,,,,,,,,,1,1,235,1,25.9675,22.1955,0.05106383,0.017021277,-0.021276596,0.119148936,1,1,321,1,36.899,28.0921,0.049844237,0.037383178,-0.169811321,0.121495327
2108,15206,symphony environmental technologies plc 2013,57,54,18885,20,7369,10,30.11548,25.68366,0.018319989,0.014520288,0.058646617,0.053467228,34,11516,7,1,1,710,1,45.0489,20.2328,0.021126761,0.016901409,0.194029851,0.053521127,1,4,1685,1,55.107,18.1403,0.015430267,0.017804154,0.069444444,0.047477745,0,,,,,,,,,,1,4,1685,1,55.107,18.1403,0.015430267,0.017804154,0.069444444,0.047477745,1,13,4602,5,19.97196,28.80248,0.015862668,0.0136897,0.050505051,0.049109083,1,1,398,1,46.9341,18.0211,0.015075377,0.007537688,-0.103448276,0.070351759,1,1,380,1,34.6578,20.5896,0.036842105,0.005263158,0.217391304,0.086842105,1,1,317,1,32.2014,29.2915,0.022082019,0.041009464,-0.066666667,0.069400631
2108,15207,symphony environmental technologies plc 2014,54,50,17731,18,6786,11,35.68214873,21.7556707,0.009873269,0.007810198,-0.030120482,0.029030357,32,10945,4,1,2,761,1,43.02364093,18.8987132,0.007884363,0.010512484,0.173913044,0.048620237,1,2,1178,1,52.28129051,16.43488801,0.016129032,0.015280136,-0.052631579,0.029711375,0,,,,,,,,,,1,2,1178,1,52.28129051,16.43488801,0.016129032,0.015280136,-0.052631579,0.029711375,1,11,3972,6,33.70769076,20.88512767,0.011581068,0.008056395,-0.161616162,0.026686808,1,1,393,1,47.43709804,18.01816511,0.007633588,0.007633588,-0.333333333,0.053435115,1,5,1512,2,29.80379989,23.47742333,0.003306878,0,0.517241379,0.015873016,1,1,328,1,31.70992308,29.83111111,0.006097561,0,0.142857143,0.012195122
2109,15208,SYNAIRGEN PLC 2005,37,34,12545,16,7108,9,24.83302222,26.12336667,0.029403489,0.02039955,-0.168831169,0.053460889,18,5437,8,1,1,532,1,32.4726,20.156,0.022556391,0.020676692,-0.25,0.045112782,1,3,981,1,40.8134,20.0245,0.041794088,0.029561672,-0.119402985,0.080530071,0,,,,,,,,,,1,4,1701,2,44.23925,20.0976,0.03409759,0.025279248,-0.134020619,0.066431511,1,8,2782,4,9.2603,31.715925,0.03271028,0.024083393,-0.170886076,0.065780014,0,,,,,,,,,,1,2,1149,1,52.1768,18.7554,0.029590949,0.015665796,-0.234042553,0.039164491,1,2,1196,1,37.7876,21.3129,0.027591973,0.015050167,-0.140186916,0.045986622
2109,15209,synairgen plc 2006,45,42,19673,22,10784,9,34.20543333,21.69355556,0.023553413,0.013909496,-0.195789474,0.047199555,20,8889,9,1,1,622,1,31.7081,21.3835,0.011254019,0.009646302,0.074074074,0.046623794,1,2,1045,1,32.1362,20.7676,0.027751196,0.021052632,-0.066666667,0.067942584,0,,,,,,,,,,1,3,1700,2,41.5362,19.7123,0.032941177,0.025294118,-0.157894737,0.078823529,1,11,5343,4,28.5197,22.07765,0.028074116,0.014972862,-0.228346457,0.052405016,0,,,,,,,,,,1,4,2003,1,48.7859,19.5978,0.014977534,0.009485771,-0.169491525,0.028457314,1,4,1708,1,38.8412,22.2682,0.014051522,0.016393443,-0.117647059,0.032786885
2109,15211,synairgen plc 2008,53,49,25107,18,10458,8,38.6379375,20.8154,0.034519029,0.029259897,-0.128131711,0.074966533,31,14649,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1035,1,54.5131,17.4135,0.038647343,0.039613527,-0.118012422,0.080193237,1,4,2491,2,39.94785,20.7509,0.029706945,0.031312726,-0.06993007,0.059012445,0,,,,,,,,,,1,2,1748,1,47.6464,19.7961,0.033180778,0.027459954,-0.098712446,0.078375286,1,3,1938,1,44.0105,21.1494,0.030443756,0.034055728,0.016260163,0.077915377
2109,15212,synairgen plc 2009,50,45,30913,18,10216,8,44.0644,20.151125,0.037783868,0.036021926,-0.129798903,0.086139389,27,20697,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,613,1,55.2728,15.8481,0.058727569,0.063621533,-0.272727273,0.106035889,1,4,1766,2,47.86485,18.05335,0.046432616,0.04416761,-0.287066246,0.071347678,0,,,,,,,,,,1,2,1679,1,39.9574,21.812,0.034544372,0.03633115,-0.018181818,0.084574151,1,3,1802,1,48.5504,21.6006,0.033296337,0.042175361,-0.015151515,0.093784684
2109,15213,synairgen plc 2010,50,46,23485,18,11153,8,40.55931582,20.84986066,0.011387071,0.012373353,0.013793103,0.028333184,28,12332,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,835,1,55.97667568,16.96144144,0.004790419,0.007185629,-0.352941177,0.021556886,1,4,2767,2,48.46546748,19.07497697,0.012287676,0.015178894,0.068965517,0.030719191,0,,,,,,,,,,1,2,1746,1,49.73629816,19.77366612,0.012027491,0.00744559,-0.3,0.021764032,1,3,2592,1,45.77225,21.62,0.008487654,0.011959877,0.128712871,0.024305556
2109,15214,synairgen plc 2011,50,46,22547,18,10709,8,41.28612327,20.56403694,0.009151181,0.010458493,-0.121149897,0.026239612,28,11838,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,867,1,59.00535492,16.51491931,0.00461361,0.006920415,-0.588235294,0.021914648,1,4,2137,2,48.18309717,19.19497176,0.006083294,0.012634534,-0.208955224,0.0327562,0,,,,,,,,,,1,2,1744,1,49.3336188,19.91200422,0.012041284,0.007454128,-0.307692308,0.021788991,1,3,2446,1,45.52470305,21.80064819,0.008176615,0.01103843,0.101123596,0.022894522
2109,15215,SYNAIRGEN PLC 2011 SIX MONTH PERIOD ,41,41,20256,15,9851,8,37.5824875,21.75965,0.01360268,0.013298142,-0.190322581,0.035326363,26,10405,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1285,2,26.30835,24.23655,0.019455253,0.020233463,-0.349593496,0.051361868,1,5,3555,4,33.07435,21.82865,0.016033755,0.015752461,-0.292929293,0.042756681,0,,,,,,,,,,1,2,1291,1,51.424,19.361,0.015491867,0.007745933,-0.188405797,0.02788536,1,4,2431,1,42.2441,22.7814,0.011517894,0.011929247,-0.04587156,0.027560675
2109,15216,synairgen plc 2012,49,49,22553,23,12340,10,27.05868,25.9652,0.015316045,0.01012966,-0.167101828,0.032090762,26,10213,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1428,2,42.2417,20.67175,0.016106443,0.010504202,-0.165354331,0.042717087,1,8,3780,4,39.725125,20.3358,0.016931217,0.00978836,-0.097791798,0.041798942,0,,,,,,,,,,1,2,1262,1,51.4826,19.202,0.015847861,0.008716323,-0.217391304,0.027733756,1,4,3108,1,42.3442,22.7202,0.011904762,0.012548263,-0.034965035,0.028957529
2109,15217,synairgen plc 2013,47,46,20615,20,10331,9,29.30185556,24.7698,0.01839125,0.015874552,-0.159574468,0.040170361,26,10284,11,0,,,,,,,,,,0,,,,,,,,,,1,4,2468,1,46.9254,19.2575,0.014991896,0.015397083,-0.21,0.045786062,1,4,2468,1,46.9254,19.2575,0.014991896,0.015397083,-0.21,0.045786062,1,6,3053,3,29.0214,23.41693333,0.019325254,0.01572224,-0.223880597,0.045201441,1,4,2468,1,46.9254,19.2575,0.014991896,0.015397083,-0.21,0.045786062,1,2,1546,1,51.4677,19.2371,0.013583441,0.005821475,-0.3125,0.020698577,1,4,2504,1,44.9781,22.1766,0.017172524,0.014776358,-0.027027027,0.035543131
2109,15218,synairgen plc 2014,51,43,17778,17,7724,8,-8.773857123,39.0495834,0.009580528,0.008933195,-0.055737705,0.022527188,26,10054,11,0,,,,,,,,,,0,,,,,,,,,,1,3,1131,1,29.07704898,22.48379354,0.011494253,0.01061008,-0.185185185,0.040671972,1,3,1131,1,29.07704898,22.48379354,0.011494253,0.01061008,-0.185185185,0.040671972,1,5,1684,3,-76.72976274,60.50551335,0.009501188,0.008907363,-0.092436975,0.036223278,1,4,1480,2,-48.09772551,50.19547932,0.010135135,0.010135135,-0.115384615,0.037162162,1,3,1924,2,51.46488715,21.08753788,0.009355509,0.003638254,-0.333333333,0.014033264,1,5,3151,1,42.12795082,23.18279753,0.010472866,0.013329102,0.148148148,0.023801968
2111,15224,DAT GROUP PLC 2004,36,33,12683,10,4303,6,28.26765,26.88963333,0.017662096,0.03718336,0.257985258,0.066000465,23,8380,8,1,2,733,1,45.6317,20.4564,0.006821282,0.028649386,0.20754717,0.042291951,1,2,1055,1,40.6971,19.5004,0.017061611,0.042654028,0.508474576,0.077725119,0,,,,,,,,,,1,2,1055,1,40.6971,19.5004,0.017061611,0.042654028,0.508474576,0.077725119,1,2,1055,1,40.6971,19.5004,0.017061611,0.042654028,0.508474576,0.077725119,0,,,,,,,,,,1,1,564,1,41.5549,21.4237,0.028368794,0.037234043,-0.320754717,0.058510638,1,2,792,1,40.9932,25.3049,0.017676768,0.039141414,-0.03030303,0.065656566
2111,15225,synchronica plc 2005,49,44,10253,20,4782,10,30.76218,23.47357,0.0202844,0.018193225,0.186363636,0.06587202,24,5471,8,1,1,307,1,52.3066,17.8462,0.026058632,0.019543974,0.409090909,0.100977199,1,2,724,1,41.5763,19.3966,0.017955801,0.027624309,0.409090909,0.091160221,0,,,,,,,,,,1,2,724,1,41.5763,19.3966,0.017955801,0.027624309,0.409090909,0.091160221,1,10,1526,5,19.52476,24.79966,0.027522936,0.025557012,0.317307692,0.095019659,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2111,15229,SYNCHRONICA PLC 2009,65,62,29156,22,13449,8,69.98735914,24.99779693,0.005204848,0.007732917,0.324324324,0.021488587,40,15707,9,1,2,1744,1,90.40207904,22.1229866,0.004587156,0.013188073,0.444444444,0.025229358,1,8,6586,1,91.41603074,24.44597391,0.002581233,0.00546614,0.537572254,0.021105375,0,,,,,,,,,,1,8,6586,1,91.41603074,24.44597391,0.002581233,0.00546614,0.537572254,0.021105375,1,9,7259,2,82.20911692,29.3187625,0.00247968,0.005234881,0.521276596,0.020388483,0,,,,,,,,,,1,3,929,2,35.17999467,26.25887137,0.015069968,0.006458558,-0.277777778,0.01722282,1,3,942,1,39.98525837,26.83562992,0.003184713,0.015923567,-0.058823529,0.023354565
2111,15230,SYNCHRONICA PLC 2010,57,54,27317,19,8146,7,36.09631429,22.08865714,0.016327032,0.021114658,0.384397163,0.066167444,35,19171,9,0,,,,,,,,,,1,2,652,1,46.5167,20.5538,0.016871166,0.029141104,0.480769231,0.110429448,1,6,2501,1,25.393,23.3424,0.013994402,0.022790884,0.530769231,0.079968013,1,8,3153,2,35.95485,21.9481,0.01458928,0.024104028,0.516483517,0.086267047,1,13,5084,4,31.475125,22.480825,0.0131786,0.021243116,0.52581262,0.077498033,0,,,,,,,,,,1,1,675,1,39.5103,21.3141,0.02962963,0.035555556,-0.111111111,0.063703704,1,2,970,1,35.887,24.125,0.022680412,0.026804124,-0.076923077,0.050515464
2112,15232,quadnetics group plc 2003,41,36,10366,9,3228,4,33.077825,22.788325,0.016728625,0.017657993,0.263803681,0.063197026,27,7138,11,0,,,,,,,,,,1,1,389,1,32.5485,20.6639,0.030848329,0.028277635,0.550561798,0.156812339,0,,,,,,,,,,1,1,389,1,32.5485,20.6639,0.030848329,0.028277635,0.550561798,0.156812339,1,1,389,1,32.5485,20.6639,0.030848329,0.028277635,0.550561798,0.156812339,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15233,quadnetics group plc 2004,41,38,12079,12,4095,4,32.982675,22.453225,0.022466423,0.02026862,0.264108352,0.070818071,26,7984,11,1,2,570,1,42.6728,20.4446,0.01754386,0.024561404,0.462686567,0.077192983,1,2,968,1,38.764,21.1674,0.034090909,0.024793388,0.414634146,0.119834711,0,,,,,,,,,,1,2,968,1,38.764,21.1674,0.034090909,0.024793388,0.414634146,0.119834711,1,2,968,1,38.764,21.1674,0.034090909,0.024793388,0.414634146,0.119834711,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15234,QUADNETICS GROUP PLC 2005,41,38,13089,12,4597,4,38.184225,21.870675,0.018925386,0.020013052,0.294117647,0.075484011,26,8492,11,1,2,674,1,52.9584,17.5672,0.029673591,0.017804154,0.300970874,0.102373887,1,2,1080,1,33.3036,21.3968,0.024074074,0.024074074,0.401069519,0.122222222,0,,,,,,,,,,1,2,1080,1,33.3036,21.3968,0.024074074,0.024074074,0.401069519,0.122222222,1,2,1080,1,33.3036,21.3968,0.024074074,0.024074074,0.401069519,0.122222222,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15235,quadnetics group plc 2006,67,62,21603,23,8838,5,33.66052,23.25328,0.021950668,0.015953836,0.392670157,0.072640869,39,12765,11,1,4,1557,1,36.8571,20.6269,0.015414258,0.016056519,0.549295775,0.098265896,0,,,,,,,,,,1,10,3224,1,33.9832,21.0019,0.021091811,0.015508685,0.45,0.084367246,1,10,3224,1,33.9832,21.0019,0.021091811,0.015508685,0.45,0.084367246,1,10,3224,1,33.9832,21.0019,0.021091811,0.015508685,0.45,0.084367246,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15237,quadnetics group plc 2008,87,82,30703,26,9327,5,35.24854,22.82704,0.028626568,0.021335907,0.339824732,0.075265359,56,21376,12,1,3,1050,1,40.6328,19.4548,0.028571429,0.040952381,0.528795812,0.123809524,0,,,,,,,,,,1,11,4193,1,33.0695,22.6603,0.029096113,0.022656809,0.343478261,0.079895063,1,11,4193,1,33.0695,22.6603,0.029096113,0.022656809,0.343478261,0.079895063,1,11,4193,1,33.0695,22.6603,0.029096113,0.022656809,0.343478261,0.079895063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15238,quadnetics group plc 2009,87,80,34451,25,11346,5,42.00306,20.67638,0.026529173,0.019918914,0.282748747,0.082584171,55,23105,11,1,2,1210,1,43.7459,19.5304,0.03553719,0.03553719,0.446280992,0.131404959,0,,,,,,,,,,1,12,5254,1,33.7234,21.8596,0.025504378,0.014845832,0.255574614,0.068709555,1,12,5254,1,33.7234,21.8596,0.025504378,0.014845832,0.255574614,0.068709555,1,14,6082,2,44.5801,19.17305,0.031239724,0.017921736,0.259354839,0.083196317,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15239,QUADNETICS GROUP PLC 2010,89,88,41766,31,16449,8,28.879125,23.22375,0.017812633,0.013861025,0.351714862,0.055200924,57,25317,12,1,2,1373,1,41.005,19.5048,0.016751639,0.019664967,0.521126761,0.066278223,0,,,,,,,,,,1,16,9269,1,33.9164,22.3535,0.017801273,0.010680764,0.352150538,0.05059877,1,18,9768,2,22.9199,24.54035,0.018427518,0.010954136,0.363196126,0.051597052,1,20,10846,3,24.92103333,23.5082,0.019269777,0.012815785,0.392578125,0.058823529,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15240,QUADNETICS GROUP PLC 2011,89,86,36739,36,16744,8,29.8942,22.9221625,0.017498806,0.011347348,0.347107438,0.051839465,50,19995,11,1,2,1012,1,36.2929,21.6895,0.023715415,0.015810277,0.344827586,0.076086957,0,,,,,,,,,,1,18,9673,1,32.8963,22.482,0.01705779,0.011578621,0.375621891,0.052517316,1,22,11240,3,31.41286667,23.93713333,0.015836299,0.010676157,0.381738174,0.049644128,1,25,12061,5,24.70034,24.34544,0.016333637,0.01111019,0.397910731,0.05289777,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2112,15241,synectics plc 2012,92,89,36919,39,17912,13,26.75543846,24.37941538,0.016357749,0.013063868,0.284076433,0.053707012,50,19007,12,1,2,1140,1,40.1991,19.8959,0.015789474,0.02631579,0.440677966,0.071052632,1,2,469,1,40.4732,22.3355,0.040511727,0.0554371,0.164835165,0.159914712,1,16,8792,1,33.5349,22.21,0.01455869,0.011828935,0.394094994,0.054936306,1,20,10231,4,13.15325,30.010075,0.015247776,0.012804223,0.374193548,0.057472388,1,24,12129,7,16.13722857,26.96885714,0.017231429,0.013768654,0.350041771,0.061752824,1,2,225,2,10.5259,22.77115,0.08,0.017777778,0.333333333,0.244444444,1,4,1613,3,41.51603333,21.0431,0.024798512,0.008679479,-0.253521127,0.045877247,1,4,1364,1,45.7037,21.5917,0.013929619,0.01026393,-0.117647059,0.024926686
2112,15242,synectics plc 2013,101,99,40612,47,20167,17,30.36645294,22.58118824,0.021966579,0.016859226,0.215134184,0.065453464,52,20445,14,1,2,1265,1,34.0153,20.8454,0.021343874,0.023715415,0.234285714,0.075889328,0,,,,,,,,,,0,,,,,,,,,,1,8,3358,2,22.40755,24.48435,0.016378797,0.010125074,0.3715847,0.063132817,1,26,9322,9,26.27747778,22.47316667,0.024350998,0.01823643,0.341587764,0.08774941,1,8,2924,3,30.5009,20.5714,0.030779754,0.027017784,0.310714286,0.10875513,1,8,4206,4,43.2241,20.272125,0.021635758,0.018782691,-0.010752688,0.057774608,1,5,2158,1,37.5525,22.7673,0.017145505,0.014365153,-0.086614173,0.029193698
2112,15243,synectics plc 2014,88,81,34750,40,18116,16,32.68269486,22.36139037,0.017995142,0.008390373,0.079590229,0.037204681,41,16634,11,1,2,1245,1,48.44168372,18.66614839,0.023293173,0.019277108,0.089430894,0.047389558,0,,,,,,,,,,0,,,,,,,,,,1,3,761,1,16.497875,23.52125,0.015768725,0.009198423,0.46875,0.053876478,1,17,6722,7,17.18499547,25.21060569,0.021868492,0.00624814,0.222056632,0.049241297,1,2,1245,1,48.44168372,18.66614839,0.023293173,0.019277108,0.089430894,0.047389558,1,10,5296,5,43.18196307,20.52836628,0.02152568,0.007930514,-0.16056338,0.040596677,1,4,2146,1,42.85095268,21.63579434,0.012581547,0.013979497,-0.064935065,0.017241379
2113,15245,synergy healthcare plc 2003,45,41,12296,11,4175,6,49.77296667,20.1041,0.026826347,0.019640719,0.186147186,0.068263473,30,8121,9,1,2,497,1,61.1484,18.206,0.014084507,0.018108652,0.438596491,0.068410463,1,1,563,1,49.9924,19.4177,0.023090586,0.040852576,0.5,0.13321492,0,,,,,,,,,,1,1,563,1,49.9924,19.4177,0.023090586,0.040852576,0.5,0.13321492,1,1,563,1,49.9924,19.4177,0.023090586,0.040852576,0.5,0.13321492,0,,,,,,,,,,1,2,896,1,49.9385,19.862,0.036830357,0.008928571,-0.451612903,0.0390625,1,2,791,1,44.4914,20.0287,0.0505689,0.008849558,-0.342465753,0.053097345
2113,15246,synergy healthcare plc 2004,45,41,11937,15,4654,8,45.7168625,20.5057875,0.035238505,0.023420713,0.288659794,0.081650193,26,7283,8,1,2,364,1,58.1402,16.6313,0.010989011,0.038461539,0.803278689,0.131868132,1,2,718,1,48.258,18.6508,0.01810585,0.04735376,0.567567568,0.116991644,0,,,,,,,,,,1,4,1292,2,45.50275,19.327,0.037151703,0.046439629,0.515625,0.141640867,1,4,1292,2,45.50275,19.327,0.037151703,0.046439629,0.515625,0.141640867,0,,,,,,,,,,1,2,883,1,49.4969,19.9255,0.037372593,0.009060023,-0.428571429,0.040770102,1,2,780,1,45.8277,20.1578,0.048717949,0.011538462,-0.323529412,0.052564103
2113,15247,SYNERGY HEALTHCARE PLC 2005,56,52,16558,25,8943,11,44.93090909,20.42790909,0.025047523,0.029855753,0.30729702,0.07514257,27,7615,8,1,2,673,1,55.1643,18.5714,0.043090639,0.054977712,0.577235772,0.145616642,1,4,1160,1,49.199,19.0673,0.026724138,0.028448276,0.568862275,0.10862069,0,,,,,,,,,,1,10,3306,4,51.18935,18.5997,0.024500907,0.040229885,0.507559395,0.103448276,1,12,4399,5,48.72658,19.45668,0.023187088,0.036144578,0.514492754,0.093884974,0,,,,,,,,,,1,2,941,1,42.4043,21.1561,0.02869288,0.017003188,-0.517241379,0.036131775,1,2,930,1,42.6502,20.4915,0.033333333,0.013978495,-0.306666667,0.050537634
2113,15248,synergy healthcare plc 2006,61,57,21373,27,12155,11,45.05303636,20.72748182,0.022624434,0.0232826,0.251170047,0.072315919,30,9218,8,1,2,934,1,48.6718,19.7654,0.017130621,0.011777302,0.785714286,0.098501071,1,3,1140,1,42.8283,21.1647,0.023684211,0.027192983,0.478723404,0.128070175,0,,,,,,,,,,1,10,4430,4,47.589525,19.7279,0.024604966,0.031828442,0.374771481,0.090519187,1,12,5553,5,45.81486,20.13408,0.024671349,0.028993337,0.447802198,0.099225644,1,3,1140,1,42.8283,21.1647,0.023684211,0.027192983,0.478723404,0.128070175,1,2,1150,1,43.1849,20.9983,0.026086957,0.010434783,-0.50617284,0.04,1,4,1949,1,60.1802,19.3738,0.024628014,0.023088764,-0.378151261,0.031811185
2113,15249,synergy healthcare plc 2007,97,93,36648,33,15210,10,35.23579,22.69866,0.0226167,0.019000658,0.125200642,0.055687048,60,21438,7,1,1,650,1,39.4959,20.8615,0.02,0.009230769,0.5,0.070769231,1,12,4499,1,41.9045,19.489,0.019559902,0.022449433,0.361256545,0.065792398,0,,,,,,,,,,1,16,7255,2,46.2269,18.83395,0.020675396,0.019986216,0.275862069,0.061061337,1,19,8026,4,22.579575,25.680875,0.022302517,0.021554946,0.298998569,0.0656616,0,,,,,,,,,,1,2,1537,1,48.792,19.442,0.024072869,0.010409889,-0.434343434,0.036434613,1,4,2123,1,59.7838,19.1517,0.028261894,0.022609515,-0.353383459,0.033914272
2113,15250,synergy healthcare plc 2008,105,102,38795,48,16822,20,7.110675,31.03698,0.02681013,0.02312448,0.153930131,0.072940197,54,21973,8,1,1,795,1,35.9494,22.2682,0.016352201,0.022641509,0.462365591,0.081761006,0,,,,,,,,,,1,2,264,1,-0.4056,29.2575,0.113636364,0.011363636,-0.225806452,0.102272727,1,14,5023,4,27.8563,22.806025,0.033247064,0.025482779,0.166666667,0.082022696,1,19,6171,6,27.30085,22.63898333,0.031923513,0.026089775,0.21641791,0.090422946,1,4,858,1,29.7349,22.7887,0.017482518,0.01981352,0.304347826,0.092074592,1,3,1750,1,49.6321,19.3387,0.024,0.015428571,-0.426086957,0.036,1,5,2694,1,60.1425,19.1553,0.020044543,0.018930958,-0.328767123,0.02969562
2113,15251,synergy health plc 2009,105,102,42408,46,19739,16,23.94300625,25.35495,0.028370232,0.023152135,0.073818898,0.0673793,56,22669,8,1,1,940,1,46.9813,19.927,0.015957447,0.032978723,0.252525253,0.069148936,0,,,,,,,,,,1,2,835,1,35.0064,24.0834,0.035928144,0.00239521,-0.323943662,0.031137725,1,12,5118,3,40.5447,20.94653333,0.032825322,0.017584994,0.115311909,0.065846034,1,20,7620,4,36.761125,21.686525,0.028608924,0.018897638,0.180661578,0.068372703,1,8,2502,1,25.4104,23.9065,0.019984013,0.021582734,0.315175097,0.073541167,1,4,2346,1,49.6583,19.525,0.029838022,0.016197784,-0.375,0.033674339,1,5,2719,1,58.1171,19.6275,0.020228025,0.015446856,-0.348484849,0.028319235
2113,15252,SYNERGY HEALTH PLC 2010,105,102,49693,51,27212,15,31.83036,23.67232,0.023960018,0.017602528,0.136215334,0.061149493,51,22481,10,1,1,882,1,48.7249,20.1555,0.013605442,0.009070295,0.638297872,0.092970522,1,4,2565,1,39.5715,20.2507,0.016764133,0.013255361,0.361111111,0.056920078,1,2,233,1,-25.072,30.7414,0.051502146,0.034334764,0.632183908,0.326180258,1,15,7770,4,27.180125,22.637425,0.027799228,0.018661519,0.356968215,0.078249678,1,29,12506,6,31.25456667,21.63605,0.024308332,0.016072285,0.350949628,0.070366224,1,12,2771,1,40.2399,19.282,0.011187297,0.005413208,0.363057325,0.03933598,1,7,6084,2,47.76645,19.8657,0.025147929,0.018737673,-0.142307692,0.051610782,1,6,3330,1,57.3134,20.5114,0.023723724,0.018018018,-0.407821229,0.027327327
2113,15253,SYNERGY HEALTH PLC 2011,93,90,46848,43,24870,17,18.66619412,27.53931765,0.022114998,0.017651789,0.241666667,0.066907921,47,21978,10,1,1,783,1,39.8558,21.7721,0.017879949,0.017879949,0.774647887,0.076628353,1,5,3301,2,40.33025,19.94945,0.016661618,0.016964556,0.451713396,0.072099364,0,,,,,,,,,,1,9,5525,3,38.9199,20.29256667,0.023348416,0.016651584,0.4490161,0.0760181,1,17,7290,8,-0.451725,32.270475,0.024554184,0.022085048,0.464968153,0.096982167,1,3,467,2,-11.20735,32.07045,0.074946467,0.085653105,0.456896552,0.366167024,0,,,,,,,,,,0,,,,,,,,,
2113,15254,synergy health plc 2012,97,91,48704,44,25977,14,32.08318571,23.42199286,0.023212842,0.018208415,0.162436548,0.065211533,47,22727,9,1,2,1414,1,45.8406,19.9568,0.016973126,0.020509194,0.457943925,0.059405941,1,1,906,1,40.473,20.1536,0.029801325,0.034216336,0.426666667,0.132450331,0,,,,,,,,,,1,7,4153,3,3.631933333,32.0731,0.029617144,0.02311582,0.381165919,0.0919817,1,11,6480,6,18.086,27.08583333,0.028395062,0.025925926,0.401290323,0.099074074,1,1,112,1,16.4967,24.8741,0.196428571,0.223214286,0.489361702,0.714285714,1,9,7111,2,43.69275,20.7851,0.024187878,0.014906483,0.017713366,0.055266489,1,5,3214,1,49.9764,20.9466,0.02271313,0.016801494,-0.2,0.029869322
2113,15255,synergy health plc 2013,105,104,54643,52,30249,16,37.19461875,21.910575,0.024562796,0.015405468,0.158289572,0.060530927,52,24394,5,1,2,1255,1,38.9254,21.6829,0.01434263,0.020717132,0.462962963,0.064541833,1,2,1364,1,34.3947,21.9089,0.0271261,0.030791789,0.502392345,0.115102639,0,,,,,,,,,,1,7,4348,2,35.1159,21.5746,0.027828887,0.016329347,0.421319797,0.068077277,1,18,7463,7,37.98244286,20.98012857,0.030416723,0.019965162,0.414746544,0.085354415,0,,,,,,,,,,1,5,4892,1,53.5555,19.6074,0.021668029,0.011856092,-0.1886121,0.031888798,1,12,7008,1,56.663,18.902,0.02140411,0.012557078,-0.096446701,0.029394977
2113,15256,synergy health plc 2014,128,126,60735,74,35054,22,41.13392888,20.93170674,0.015832715,0.011553603,0.056316591,0.037399441,52,25681,11,1,2,1067,1,37.76616477,21.34469697,0.0131209,0.01968135,0.30952381,0.051546392,1,3,1761,1,48.66931413,19.34079669,0.009653606,0.019307212,0.389830509,0.05451448,0,,,,,,,,,,1,8,4220,2,43.98619862,20.05977381,0.015876777,0.009478673,0.272727273,0.042417062,1,31,9597,12,37.76158255,20.83598742,0.012399708,0.007502345,0.397435897,0.052308013,1,8,3661,4,39.78267456,19.83897655,0.009833379,0.011472275,0.525547445,0.06528271,1,18,11910,6,49.00899261,20.63133701,0.010747271,0.007892527,0.06935123,0.025356843,1,16,8450,1,46.53118877,20.5294131,0.023668639,0.018461539,-0.245901639,0.024970414
2114,15258,zenergy power plc 2007,99,94,30600,16,6898,2,38.35245,22.1225,0.01623659,0.016091621,0.259100642,0.04581038,78,23702,12,1,8,3599,1,37.1605,21.7937,0.013059183,0.013337038,0.363636364,0.046401778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2114,15259,zenergy power plc 2008,99,97,34611,31,11475,13,20.34539231,25.5766,0.021002179,0.016470588,0.146478873,0.043137255,66,23136,13,1,1,21,1,-5.79,22,0,0,0.333333333,0.190476191,1,6,2284,1,31.124,24.4674,0.025831874,0.01882662,0.306818182,0.058231173,0,,,,,,,,,,1,7,2810,2,39.37325,21.86985,0.029537367,0.020284698,0.304761905,0.056939502,1,9,3363,4,22.992725,25.262625,0.027059173,0.018138567,0.349593496,0.056794529,0,,,,,,,,,,1,6,3265,3,40.6072,21.69226667,0.026952527,0.022970904,0.074380165,0.055436447,1,4,1811,1,38.8812,24.3413,0.01490889,0.008834898,-0.30952381,0.01987852
2114,15260,ZENERGY POWER PLC 2009,91,90,36037,27,10760,12,21.13210833,24.89769167,0.019237918,0.015334573,0.246826516,0.048605948,63,25277,14,1,3,883,2,14.3201,21.94625,0.019252548,0.024915062,0.541666667,0.093997735,1,4,1934,1,42.8754,21.9721,0.019648397,0.019131334,0.367816092,0.069803516,1,1,522,1,17.1632,21.8919,0.022988506,0.003831418,0.696969697,0.055555556,1,6,2953,3,37.3749,21.01056667,0.022350152,0.016931934,0.413793103,0.0612936,1,9,4054,5,37.91436,20.19274,0.023680316,0.018253577,0.486486487,0.074000987,0,,,,,,,,,,1,4,2129,2,39.82515,21.33015,0.024894317,0.018318459,-0.076923077,0.053546266,1,5,1853,1,36.9304,24.5334,0.014570966,0.016189962,-0.25,0.023205613
2114,15262,ZENERGY POWER PLC 2011,79,65,44555,8,4072,3,34.9888,23.5153,0.015225933,0.011051081,-0.285714286,0.020874263,57,40483,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2426,1,30.7213,25.3849,0.003297609,0.005770816,-0.243243243,0.006595219
2114,15263,synety group plc 2012,65,57,41297,8,4063,5,42.30476,22.29616,0.030027074,0.026827467,0.068181818,0.058577406,49,37234,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,601,1,35.5951,22.5108,0,0,0,0,1,3,1732,1,39.8217,24.0034,0.019053118,0.015011547,-0.185185185,0.02886836
2115,15266,synexus clinical reserach plc 2006,41,38,11556,12,4870,4,43.788425,18.894375,0.017864476,0.01889117,0.336384439,0.055441478,26,6686,8,1,1,519,1,51.2157,18.0319,0.015414258,0.026974952,0.381818182,0.065510597,1,5,2056,1,43.8949,20.0581,0.01848249,0.020914397,0.481481482,0.071011673,0,,,,,,,,,,1,5,2056,1,43.8949,20.0581,0.01848249,0.020914397,0.481481482,0.071011673,1,5,2056,1,43.8949,20.0581,0.01848249,0.020914397,0.481481482,0.071011673,0,,,,,,,,,,0,,,,,,,,,,1,1,114,1,34.6467,16.4725,0.00877193,0.00877193,0.428571429,0.070175439
2115,15267,synexus clinical research plc 2007,49,45,13026,12,5358,5,43.27572,20.64922,0.021089959,0.022396417,0.189964158,0.060656962,33,7668,10,1,1,622,1,49.0274,19.295,0.024115756,0.025723473,0.194805195,0.065916399,1,3,1798,1,44.7069,19.213,0.020578421,0.023359288,0.242718447,0.072302558,0,,,,,,,,,,1,3,1798,1,44.7069,19.213,0.020578421,0.023359288,0.242718447,0.072302558,1,3,1798,1,44.7069,19.213,0.020578421,0.023359288,0.242718447,0.072302558,0,,,,,,,,,,0,,,,,,,,,,1,2,591,1,40.0011,20.8016,0.0321489,0.028764805,0.121212121,0.062605753
2116,15269,SYNSTAR PLC 2003,71,68,21792,36,14112,10,26.67449,26.37817,0.019132653,0.020549887,0.1670282,0.058460884,32,7680,11,1,2,575,1,55.8183,17.5396,0.020869565,0.043478261,0.242718447,0.11826087,1,10,3706,1,55.8296,16.3655,0.013221803,0.022396114,0.353982301,0.085267134,0,,,,,,,,,,1,14,4888,2,53.94005,17.39505,0.018617021,0.024140753,0.35,0.088175123,1,15,5105,3,-15.55163333,40.84776667,0.019588639,0.024681685,0.340086831,0.090891283,0,,,,,,,,,,1,6,2819,2,46.02025,20.2471,0.022348351,0.014189429,-0.23364486,0.035828308,1,7,3087,1,44.3299,20.6258,0.01457726,0.019112407,0.043010753,0.033365727
2117,15271,YULE CATTO AND COMPANY PLC 2003,69,68,23214,33,11636,13,30.11808462,25.5204,0.026211757,0.021141286,0.113100081,0.058353386,35,11578,12,1,2,997,1,32.1565,22.4365,0.024072217,0.005015045,0.363636364,0.064192578,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,3623,5,5.03828,32.01004,0.026773392,0.024013249,0.315887851,0.092464808,0,,,,,,,,,,1,3,1913,1,44.1599,22.2518,0.026136958,0.008886566,-0.104761905,0.026136958,1,4,2601,2,47.32575,21.1211,0.030372934,0.037293349,-0.152073733,0.044598231
2117,15272,YULE CATTO AND COMPANY PLC 2004,72,71,23763,37,13161,13,26.12733846,27.80339231,0.030772738,0.022870603,0.125245902,0.067776005,34,10602,12,1,2,1020,1,43.133,20.4461,0.026470588,0.02745098,0.280701754,0.069607843,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,15,3626,5,-13.477,38.4752,0.039161611,0.032266961,0.317211949,0.126309984,0,,,,,,,,,,1,5,2525,1,45.9866,21.3424,0.021782178,0.007128713,-0.278911565,0.024950495,1,4,2223,2,51.2417,21.94135,0.033288349,0.030589294,-0.16751269,0.046783626
2117,15273,yule catto and company plc 2005,93,89,34401,29,12966,11,26.42796364,27.49563636,0.028073423,0.019281197,0.022792023,0.059617461,60,21435,13,1,2,1076,1,49.7897,19.2401,0.018587361,0.021375465,0.203883495,0.060408922,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2561,4,-9.4979,36.6992,0.035923467,0.027723546,0.259813084,0.133151113,0,,,,,,,,,,1,5,2708,1,46.1743,21.5368,0.022895126,0.009601182,-0.304347826,0.025480059,1,4,2286,1,41.0891,23.6874,0.024059493,0.016185477,-0.212121212,0.029308836
2117,15274,yule catto and company plc 2006,79,74,32574,27,14178,13,42.29997692,21.50552308,0.035336437,0.034207928,0.157345972,0.086613063,47,18396,12,1,1,524,1,41.8336,18.2749,0.026717557,0.049618321,0.425531915,0.120229008,1,1,459,1,33.6729,18.792,0.045751634,0.082788671,0.447368421,0.235294118,0,,,,,,,,,,1,4,1951,2,42.32415,18.98525,0.040492055,0.047155305,0.328165375,0.131214762,1,10,4122,6,38.81905,20.88025,0.046094129,0.056040757,0.377268386,0.17151868,0,,,,,,,,,,1,3,2807,1,39.8884,22.8358,0.027787674,0.013537585,-0.122641509,0.032775205,1,4,2165,1,46.683,23.3534,0.037875289,0.025404157,-0.078947368,0.051270208
2117,15275,yule catto and company plc 2007,89,86,34555,34,15618,15,29.4415,27.88384667,0.027788449,0.019592778,0.078899083,0.059610706,52,18937,13,1,1,608,1,55.172,17.7837,0.021381579,0.034539474,0.301587302,0.065789474,0,,,,,,,,,,0,,,,,,,,,,1,2,923,1,53.6247,18.2451,0.045503792,0.027085591,0.397435897,0.115926327,1,8,3640,6,14.35611667,30.30503333,0.042582418,0.032967033,0.309859155,0.127747253,0,,,,,,,,,,1,4,2720,1,48.4581,21.0877,0.027941177,0.009558824,-0.263736264,0.027941177,1,5,2317,1,47.2995,22.035,0.021579629,0.01337937,-0.174193548,0.036685369
2117,15276,yule catto and company plc 2008,89,86,45505,34,19373,14,36.29802857,29.28121429,0.021421566,0.016001652,-0.023882425,0.043875497,52,26132,13,1,2,1065,1,53.5774,18.6346,0.015023474,0.030046948,-0.051546392,0.05258216,0,,,,,,,,,,0,,,,,,,,,,1,2,1282,1,64.395,18.0096,0.034321373,0.017940718,0.133858268,0.054602184,1,12,5607,6,24.2903,32.75695,0.023363653,0.020331728,0.167146974,0.069734261,0,,,,,,,,,,1,4,3090,1,47.5697,21.1889,0.026860841,0.009061489,-0.266666667,0.028802589,1,3,2072,1,48.1184,22.728,0.021235521,0.010135135,-0.114754098,0.033783784
2117,15277,YULE CATTO AND COMPANY PLC 2009,85,83,48564,31,18891,14,31.4698,26.00799286,0.025303054,0.014716002,-0.082437276,0.042612884,52,29673,14,1,2,1011,1,45.8173,20.557,0.021760633,0.022749753,0.135135135,0.056379822,0,,,,,,,,,,0,,,,,,,,,,1,2,1351,1,51.4027,19.7229,0.035529238,0.014803849,-0.098360656,0.045891932,1,10,4923,6,27.53593333,24.6619,0.032906764,0.02112533,0.0496,0.066422913,0,,,,,,,,,,1,4,3298,1,44.8994,21.8377,0.02607641,0.00818678,-0.232227488,0.028502123,1,3,2301,1,39.0845,22.8059,0.023033464,0.010430248,-0.162790698,0.031290743
2117,15278,YULE CATTO AND COMPANY PLC 2010,89,87,41569,33,18878,12,28.17986667,29.20791667,0.026168026,0.016156373,0.06028169,0.05101176,54,22691,14,1,2,876,1,41.7638,21.5551,0.014840183,0.028538813,0.586206897,0.069634703,0,,,,,,,,,,0,,,,,,,,,,1,2,1038,1,51.0464,18.6545,0.029865125,0.007707129,0.094736842,0.040462428,1,10,4198,5,38.77138,26.50384,0.035493092,0.026202954,0.276162791,0.09504526,0,,,,,,,,,,1,4,3299,1,43.7181,21.6673,0.027280994,0.010003031,-0.215189873,0.036374659,1,4,2498,1,46.6165,21.9262,0.03042434,0.011609287,-0.025641026,0.038030424
2117,15279,YULE CATTO AND COMPANY PLC 2011,105,103,47328,45,24673,10,45.78701,21.63084,0.022251044,0.013253354,0.021164021,0.042070279,58,22655,13,1,1,931,1,52.2078,20.8736,0.011815252,0.016111708,0.475,0.065520945,1,6,1989,1,50.5666,19.5762,0.020110608,0.017596782,0.383886256,0.069884364,0,,,,,,,,,,1,10,4295,2,46.1619,19.9469,0.022351572,0.012805588,0.315136476,0.055413271,1,11,4599,3,42.75793333,21.4884,0.021961296,0.012393999,0.325581395,0.054577082,0,,,,,,,,,,1,5,4094,1,47.4959,21.4398,0.026624328,0.010991695,-0.16967509,0.036394724,0,,,,,,,,,
2117,15280,synthomer plc 2012,97,95,45189,39,24556,14,21.35814286,27.06095,0.022153445,0.017144486,-0.059134108,0.042067112,56,20633,13,1,2,1193,1,42.6198,19.4569,0.010058676,0.020955574,0.384615385,0.064543169,1,4,1678,1,39.1413,20.4458,0.02681764,0.025625745,0.261410788,0.088796186,0,,,,,,,,,,1,6,3282,2,40.4583,20.00935,0.028945765,0.020109689,0.111716621,0.063680683,1,8,3480,4,22.9246,25.87095,0.02816092,0.019827586,0.152542373,0.06637931,1,1,59,1,-2.8082,32.1818,0.016949153,0.033898305,0.28,0.118644068,1,16,13039,2,43.7413,21.6154,0.01994018,0.015031828,-0.128805621,0.03658256,1,5,3545,1,49.2544,21.9798,0.022849083,0.020592384,-0.289719626,0.030747532
2117,15281,synthomer plc 2013,113,113,48548,50,24595,16,17.2421125,29.5496625,0.024557837,0.018418378,0.00473435,0.045741004,63,23953,15,1,2,952,1,43.7721,20.018,0.017857143,0.012605042,0.405405405,0.079831933,1,3,1904,1,51.239,18.65,0.017331933,0.011554622,0.333333333,0.053571429,0,,,,,,,,,,1,6,3739,2,48.4714,18.7551,0.018989035,0.014442364,0.262411348,0.050013373,1,13,5093,8,-9.1733875,37.8817,0.020616533,0.015118791,0.295384615,0.082662478,1,4,1391,3,-80.2419,62.1708,0.020848311,0.019410496,0.424460432,0.140186916,1,7,5103,1,44.1929,21.6248,0.020380169,0.005878895,-0.266055046,0.020772095,1,17,7861,1,47.1454,20.1158,0.02277064,0.025569266,-0.238095238,0.032438621
2117,15282,synthomer plc 2014,112,113,47245,48,23261,16,17.93617476,29.5531669,0.017755041,0.014014875,0.006329114,0.029878337,65,23984,15,1,2,1087,1,51.97147191,19.66075252,0.012879485,0.02023919,0.35483871,0.051517939,1,4,2216,1,53.31032515,18.02410521,0.017148014,0.015794224,0.215686275,0.037454874,0,,,,,,,,,,1,6,3674,2,53.22991257,17.55649705,0.017691889,0.012248231,0.04845815,0.02994012,1,13,4943,8,-8.806812843,37.80111232,0.015172972,0.010115315,0.125,0.032571313,1,4,1480,3,-81.0828503,65.81078494,0.010135135,0.014864865,0.441176471,0.061486487,1,19,11833,4,45.41680335,21.13895975,0.013606017,0.005070565,-0.177111717,0.016563847,1,13,5874,1,43.31462599,21.40200602,0.017705141,0.023493361,-0.00625,0.029962547
2118,15283,syqic plc 2013,60,58,22141,24,8536,8,33.56815,23.2085375,0.017455483,0.027413308,0.301449275,0.054123711,34,13605,7,1,2,573,1,41.9563,22.2222,0.033158813,0.040139616,0.313131313,0.116928447,1,6,2734,1,51.565,19.5624,0.010607169,0.037307974,0.503030303,0.048646672,0,,,,,,,,,,1,13,4897,3,38.68503333,21.3298,0.012660813,0.026955279,0.451807229,0.051664284,1,13,4897,3,38.68503333,21.3298,0.012660813,0.026955279,0.451807229,0.051664284,1,1,183,1,21.2904,26.0412,0.016393443,0.016393443,0.352941177,0.12568306,1,2,1211,1,41.753,20.6556,0.023947151,0.014037985,-0.139784946,0.037985136,0,,,,,,,,,
2118,15284,syqic plc 2014,56,54,20691,20,6932,8,-15.30927378,41.9360942,0.010530871,0.012406232,0.259090909,0.043133295,34,13759,7,1,2,928,1,44.84362325,19.78829463,0.015086207,0.016163793,0.25,0.048491379,1,4,1319,1,44.6086044,20.42344723,0.009855952,0.021228203,0.511627907,0.053828658,0,,,,,,,,,,1,5,1663,2,-107.8700332,78.15855906,0.009019844,0.01864101,0.405405405,0.05171377,1,5,1663,2,-107.8700332,78.15855906,0.009019844,0.01864101,0.405405405,0.05171377,1,1,344,1,-260.3486709,135.8936709,0.005813954,0.00872093,0.04,0.043604651,1,4,2072,2,46.1176863,21.25080424,0.010135135,0.00530888,-0.290322581,0.01496139,0,,,,,,,,,
2119,15290,system c healthcare plc 2007,77,74,23025,29,9795,9,42.07373333,21.55922222,0.018172537,0.013476263,0.123844732,0.038182746,45,13230,8,1,3,691,1,52.7958,19.2016,0.02894356,0.01447178,0.230769231,0.056439942,1,6,2064,1,43.8879,20.5134,0.020833333,0.020348837,0.261904762,0.060077519,0,,,,,,,,,,1,9,3017,2,47.24715,19.7051,0.022207491,0.01823003,0.226666667,0.053364269,1,10,3352,3,43.62206667,21.17536667,0.021181384,0.017004773,0.264,0.053400955,0,,,,,,,,,,1,4,1506,1,39.0632,21.4742,0.02124834,0.01062417,-0.096774194,0.030544489,1,5,1681,1,35.242,22.8279,0.016656752,0.018441404,-0.285714286,0.02676978
2119,15291,system c healthcare plc 2008,77,74,25143,29,11398,11,40.30230909,22.21191818,0.013160204,0.009475347,0.262103506,0.036936305,45,13745,10,1,2,551,1,48.6987,19.3381,0.010889292,0.016333938,0.481481482,0.072595281,1,4,1953,1,41.4215,20.661,0.007680492,0.005632361,0.560606061,0.047107015,0,,,,,,,,,,1,7,2918,3,47.46093333,19.34856667,0.011309116,0.004797807,0.554404145,0.047292666,1,8,3021,4,38.1047,23.151725,0.010923535,0.004965243,0.57635468,0.048659384,0,,,,,,,,,,1,4,1638,1,40.3983,21.2171,0.02014652,0.01037851,-0.046153846,0.029304029,1,6,2403,1,38.6154,21.8202,0.012068248,0.012900541,-0.215686275,0.021223471
2119,15292,system c healthcare plc 2009,77,73,26447,26,11232,10,42.53151,20.95147,0.012998576,0.009882479,0.205574913,0.034188034,47,15215,10,1,2,1061,1,50.9931,19.069,0.011310085,0.009425071,0.425,0.052780396,1,4,1576,1,42.1178,19.123,0.010786802,0.013959391,0.41509434,0.048857868,0,,,,,,,,,,1,8,3052,3,45.91353333,20.5281,0.010484928,0.009501966,0.407894737,0.035058978,1,10,3698,5,42.4387,21.36556,0.010546241,0.008923743,0.416216216,0.034342888,0,,,,,,,,,,1,4,1626,1,41.6793,20.841,0.01599016,0.009840098,-0.049180328,0.028905289,1,4,1736,1,38.666,21.5305,0.015552995,0.012096774,-0.255319149,0.02016129
2119,15293,SYSTEM C HEALTHCARE PLC 2010,85,81,30452,28,12929,10,45.58585,23.80784,0.010983061,0.011060407,0.181380417,0.032485111,53,17523,10,1,2,1344,1,60.4774,19.5103,0.008184524,0.018601191,0.323943662,0.036458333,1,4,2017,1,54.6128,18.5309,0.010411502,0.016360932,0.414965986,0.05106594,0,,,,,,,,,,1,8,3749,3,53.91256667,19.56293333,0.010402774,0.011469725,0.366336634,0.03627634,1,10,4269,5,42.8614,26.25296,0.009604123,0.010775357,0.393939394,0.036074022,0,,,,,,,,,,1,4,1789,1,52.5336,20.1754,0.015651202,0.007825601,-0.03030303,0.02627166,1,6,2483,1,44.8813,22.8207,0.010471204,0.01167942,-0.111111111,0.022553363
2120,15295,SYSTEMS UNION GROUP PLC 2003,49,45,15333,19,7722,13,21.65780769,26.13714615,0.026288526,0.03004403,0.50886076,0.114866615,26,7611,10,1,1,355,1,52.9438,16.8221,0.03943662,0.112676056,0.677852349,0.346478873,1,1,717,1,32.6687,21.2145,0.030683403,0.027894003,0.580952381,0.117154812,0,,,,,,,,,,1,1,717,1,32.6687,21.2145,0.030683403,0.027894003,0.580952381,0.117154812,1,10,3686,7,16.96954286,25.35217143,0.032555616,0.027672274,0.531976744,0.140260445,0,,,,,,,,,,1,2,914,1,28.0163,24.7271,0.02297593,0.014223195,-0.074626866,0.033916849,1,1,522,1,41.2973,22.155,0.019157088,0.026819923,0.20754717,0.055555556
2120,15296,SYSTEMS UNION GROUP PLC 2004,50,46,15600,20,7819,7,25.87121429,27.10854286,0.021614017,0.018672465,0.43551797,0.080956644,26,7781,9,1,1,551,1,37.3374,23.117,0.029038113,0.032667877,0.564102564,0.114337568,1,9,3269,1,31.6527,22.5353,0.019577853,0.014989293,0.552147239,0.071581523,0,,,,,,,,,,1,13,4371,2,35.25955,21.1931,0.019446351,0.016014642,0.55984556,0.083504919,1,13,4371,2,35.25955,21.1931,0.019446351,0.016014642,0.55984556,0.083504919,0,,,,,,,,,,1,2,1017,1,39.5066,20.222,0.030481809,0.022615536,-0.038461539,0.053097345,1,1,566,1,48.9842,19.1225,0.022968198,0.033568905,0.055555556,0.065371025
2120,15297,systems union group plc 2005,45,43,17490,17,7630,7,24.06695714,26.11064286,0.01965924,0.013237222,0.578313253,0.080996068,26,9860,10,1,2,578,1,38.3405,21.2354,0.020761246,0.01384083,0.62745098,0.136678201,1,8,3797,1,33.5364,20.1737,0.015275217,0.008427706,0.729166667,0.081643403,0,,,,,,,,,,1,8,3797,1,33.5364,20.1737,0.015275217,0.008427706,0.729166667,0.081643403,1,9,4123,2,30.47365,18.9614,0.01455251,0.008003881,0.720481928,0.081251516,0,,,,,,,,,,1,2,942,1,34.1885,21.2264,0.02866242,0.023354565,0.010752688,0.049893843,1,1,738,1,50.2848,18.7669,0.029810298,0.028455285,0.2,0.050135501
2121,15299,T CLARKE PLC 2003,48,43,12493,12,4960,5,52.87144,18.79486,0.021774194,0.031854839,-0.120654397,0.048387097,31,7533,8,1,2,974,1,52.8379,19.6802,0.032854209,0.058521561,-0.2,0.072895277,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1509,1,53.4302,19.8825,0.023856859,0.008614977,-0.099236641,0.033797217,1,3,1078,1,57.3893,17.7409,0.014842301,0.023191095,-0.049504951,0.038961039
2121,15301,t clarke plc 2005,97,69,12954,55,10956,11,56.99578182,17.10040909,0.016611902,0.014056225,0.048008172,0.046914933,14,1998,10,1,2,439,1,42.8697,20.3163,0.020501139,0.025056948,0.219512195,0.050113895,0,,,,,,,,,,0,,,,,,,,,,1,3,927,1,46.4567,15.0395,0.018338727,0.018338727,0.310344828,0.07227616,1,3,927,1,46.4567,15.0395,0.018338727,0.018338727,0.310344828,0.07227616,0,,,,,,,,,,1,5,1517,1,47.71,21.0901,0.02504944,0.005932762,-0.104895105,0.034937376,1,4,973,1,49.6136,20.006,0.019527235,0.019527235,-0.027522936,0.041109969
2121,15302,t clarke plc 2006,105,54,11008,40,8859,9,49.80478889,19.56025556,0.015690259,0.011175076,-0.02781457,0.040410882,14,2149,11,1,1,183,1,40.9029,19.127,0.021857924,0.038251366,0.157894737,0.043715847,0,,,,,,,,,,1,8,1741,1,56.2138,17.4239,0.017231476,0.015508329,0.058252427,0.056289489,1,8,1741,1,56.2138,17.4239,0.017231476,0.015508329,0.058252427,0.056289489,1,8,1741,1,56.2138,17.4239,0.017231476,0.015508329,0.058252427,0.056289489,0,,,,,,,,,,1,5,1552,1,47.6278,21.3181,0.019974227,0.004510309,-0.211009174,0.026417526,1,4,1030,1,49.9975,19.9445,0.016504854,0.004854369,-0.012658228,0.025242718
2121,15305,T CLARKE PLC 2009,79,75,19098,54,14969,7,34.31681429,21.20245714,0.032667513,0.019039348,-0.100591716,0.05197408,21,4129,9,1,1,471,1,46.8016,17.4632,0.053078556,0.082802548,0.337349398,0.229299363,0,,,,,,,,,,1,11,3666,1,38.4242,21.5614,0.024549918,0.021549373,0.104803493,0.064375341,1,11,3666,1,38.4242,21.5614,0.024549918,0.021549373,0.104803493,0.064375341,1,37,12610,2,41.68155,21.35355,0.023632038,0.014512292,-0.014191107,0.039492466,0,,,,,,,,,,1,5,476,1,35.3159,20.9294,0.081932773,0.021008403,-0.555555556,0.069327731,1,3,203,1,30.867,20.2275,0.088669951,0.019704434,-0.558441558,0.073891626
2121,15306,T CLARKE PLC 2010,113,108,26424,47,14223,9,47.14046667,19.558,0.020108275,0.016030373,0.173469388,0.056387541,61,12201,10,1,2,1076,1,57.5965,17.9102,0.024163569,0.013011152,0.338842975,0.07063197,0,,,,,,,,,,1,5,1914,1,52.7894,16.6872,0.02507837,0.026123302,0.338129496,0.098746082,1,25,5606,2,52.23195,17.19665,0.015519087,0.016054228,0.33445946,0.0697467,1,32,8166,4,48.635775,19.052075,0.017511634,0.017389175,0.243902439,0.071148665,1,2,759,1,55.5599,19.7307,0.013175231,0.023715415,0.021276596,0.069828722,1,4,1770,1,46.486,20.8106,0.03220339,0.013559322,-0.175572519,0.027683616,1,3,1248,1,50.2641,19.4632,0.03525641,0.016826923,0.078125,0.052083333
2121,15307,T CLARKE PLC 2011,93,91,25991,28,11291,9,43.57055556,20.07097778,0.021787264,0.019927376,0.105022831,0.053848198,63,14700,12,1,1,429,1,55.4551,17.1307,0.009324009,0.03962704,0.545454546,0.102564103,0,,,,,,,,,,1,4,1935,1,50.9607,17.5654,0.007751938,0.017571059,0.406593407,0.058914729,1,8,3143,2,41.5991,19.694,0.01209036,0.017181037,0.358730159,0.059497296,1,10,3991,3,43.011,20.03826667,0.018291155,0.018541719,0.275167785,0.066900526,1,2,848,1,45.8348,20.7268,0.041273585,0.023584906,0.075757576,0.094339623,1,4,1741,1,47.2014,20.9075,0.03388857,0.017231476,-0.193277311,0.02929351,1,4,1674,1,53.1249,19.5083,0.02270012,0.017921147,0.029411765,0.045400239
2121,15308,t clarke plc 2012,93,91,24743,31,10876,9,40.76771111,20.27847778,0.022986392,0.020136079,0.084315503,0.060408238,60,13867,12,1,2,692,1,47.0437,18.9943,0.00433526,0.031791908,0.574468085,0.101156069,0,,,,,,,,,,1,5,1806,1,46.0794,18.5223,0.011074197,0.018826135,0.352657005,0.07530454,1,8,2893,2,39.86475,19.2963,0.014863464,0.016591773,0.316923077,0.067404079,1,11,3699,3,40.7553,19.4427,0.020546094,0.018113004,0.200883002,0.078399568,1,3,806,1,42.5364,19.7355,0.040942928,0.023573201,-0.09375,0.117866005,1,4,1703,1,46.9201,20.8528,0.034644745,0.018203171,-0.203389831,0.029947152,1,5,1622,1,49.9906,19.9511,0.021578298,0.017262639,0,0.046855734
2121,15309,t clarke plc 2013,121,119,40696,59,24319,19,37.40614211,21.92924211,0.025371109,0.019778774,0.152425665,0.082116863,60,16377,12,1,2,933,1,50.5269,18.2998,0.017148982,0.020364416,0.44,0.073954984,1,3,1283,1,27.8481,24.2447,0.020265004,0.025720967,0.257383966,0.113016368,0,,,,,,,,,,1,11,4099,4,35.6373,22.30445,0.026835814,0.026103928,0.217391304,0.115637961,1,34,13685,11,37.85445455,21.711,0.023602485,0.017829741,0.240862231,0.097625137,1,8,3124,2,37.74445,21.7511,0.018565941,0.015685019,0.390804598,0.116837388,1,8,3663,4,38.280675,23.746075,0.031941032,0.018564019,-0.187660668,0.058422058,1,12,4612,1,32.6513,23.6107,0.022333044,0.023850824,0.086705202,0.049002602
2121,15310,t clarke plc 2014,148,147,51410,79,30858,19,39.72962268,21.58319998,0.014777367,0.01150431,0.179084967,0.047345907,68,20552,12,1,4,1394,1,53.29117641,18.00417703,0.011477762,0.012195122,0.290909091,0.048780488,1,4,1619,1,32.32847472,23.35847928,0.007411983,0.010500309,0.156862745,0.066090179,0,,,,,,,,,,1,14,5595,4,37.15428737,22.08033374,0.015192136,0.010723861,0.08988764,0.047899911,1,47,15131,10,41.44423066,20.60283235,0.013217897,0.009516886,0.304597701,0.058885731,1,8,3456,2,42.11290264,20.58090712,0.01244213,0.008101852,0.273356401,0.049189815,1,20,11642,6,40.17194786,22.59706156,0.011252362,0.006098609,-0.2,0.023277787,1,12,6014,1,27.18059204,25.65320066,0.01513136,0.017126704,0.193103448,0.034918523
2122,15313,TADPOLE TECHNOLOGY PLC 2004,46,38,11425,12,5405,5,43.86992,21.024,0.027752081,0.014246069,0.027422304,0.054209066,26,6020,8,1,2,1005,1,38.5642,21.362,0.018905473,0.011940299,0.282051282,0.03880597,0,,,,,,,,,,0,,,,,,,,,,1,2,1188,1,52.9109,19.6128,0.032828283,0.016835017,0.167785235,0.075757576,1,2,1188,1,52.9109,19.6128,0.032828283,0.016835017,0.167785235,0.075757576,0,,,,,,,,,,1,2,1138,1,46.2662,20.6807,0.0228471,0.013181019,-0.094736842,0.041300527,1,4,1170,1,32.8348,22.688,0.035897436,0.014529915,-0.223140496,0.044444444
2122,15314,tadpole technology plc 2005,48,43,17514,19,9175,6,42.86393966,22.62046315,0.01373297,0.006866485,-0.198924731,0.017656676,24,8339,8,1,3,1446,1,39.21081613,24.58263914,0.017980636,0.013139696,-0.240506329,0.029045643,0,,,,,,,,,,0,,,,,,,,,,1,3,1390,1,42.44807108,23.14610237,0.004316547,0.002158273,-0.14893617,0.01294964,1,3,1390,1,42.44807108,23.14610237,0.004316547,0.002158273,-0.14893617,0.01294964,0,,,,,,,,,,1,3,1776,1,34.61337853,22.34063704,0.010135135,0.003941441,-0.357142857,0.009572072,1,5,1825,1,43.51881191,23.44854617,0.013150685,0.002739726,-0.2,0.011506849
2122,15315,tadpole technology plc 2006,89,87,32950,28,11353,7,29.47585714,25.59578571,0.023253766,0.017264159,-0.165797706,0.043248481,59,21597,10,1,2,966,1,41.1237,24.0661,0.022774327,0.016563147,-0.244444444,0.040372671,0,,,,,,,,,,1,6,2758,1,36.8069,22.0277,0.023205221,0.022117476,-0.079584775,0.04822335,1,11,4406,2,38.22235,21.54725,0.024512029,0.022923286,-0.12,0.056513845,1,11,4406,2,38.22235,21.54725,0.024512029,0.022923286,-0.12,0.056513845,0,,,,,,,,,,1,6,2684,1,46.589,21.4585,0.020491803,0.014530551,-0.208053691,0.024217586,1,4,1488,1,38.1539,21.8937,0.031586022,0.010080645,-0.333333333,0.032258065
2122,15316,tadpole technology plc 2007,82,80,37321,28,13853,7,33.09724286,22.51798571,0.014437306,0.007146467,-0.124797407,0.021439399,52,23468,10,1,2,1140,1,34.2509,23.9963,0.013157895,0.014035088,-0.035714286,0.025438597,1,6,2766,1,23.0036,22.5588,0.014822849,0.005422994,0.042424242,0.026391902,0,,,,,,,,,,1,11,5031,2,29.32125,22.03435,0.017094017,0.00755317,-0.12195122,0.029218843,1,11,5031,2,29.32125,22.03435,0.017094017,0.00755317,-0.12195122,0.029218843,0,,,,,,,,,,1,5,3027,1,43.2006,22.3269,0.018169805,0.010241163,-0.275862069,0.016848365,1,4,2157,1,34.9167,22.572,0.009735744,0.003708855,-0.322033898,0.009272137
2123,15320,TAIHUA PLC 2009,57,53,17965,10,3827,6,27.56498333,25.98146667,0.027697936,0.022210609,-0.002531646,0.054089365,43,14138,12,1,1,895,1,51.6526,17.7814,0.012290503,0.022346369,0.191011236,0.059217877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,501,2,42.82315,19.8624,0.089820359,0.033932136,-0.152941177,0.071856287,1,1,386,1,32.4357,22.596,0.059585492,0.031088083,-0.115384615,0.056994819
2123,15321,TAIHUA PLC 2010,53,49,17917,10,3673,6,29.56989524,25.93232235,0.01279608,0.01551865,0,0.028314729,39,14244,12,1,1,851,1,54.62595254,17.52112299,0.010575793,0.036427732,0.481481482,0.049353702,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1080,3,47.33010194,20.20890524,0.018518519,0.005555556,-0.391304348,0.010185185,1,1,367,1,32.30999859,22.56256684,0.016348774,0.010899183,-0.333333333,0.024523161
2123,15322,TAIHUA PLC 2011,53,49,17040,10,3511,6,31.12431604,25.73896878,0.016234691,0.011107947,-0.012658228,0.028197095,39,13529,12,1,1,690,1,68.36935346,15.685205,0.028985507,0.027536232,0.458333333,0.05942029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1093,3,47.14129851,20.60329448,0.017383349,0.003659652,-0.391304348,0.008234218,1,1,363,1,31.71033371,22.57669683,0.016528926,0.005509642,-0.333333333,0.022038568
2123,15323,taihua plc 2012,53,49,17408,10,3437,6,29.91673333,26.48273333,0.028222287,0.023858016,-0.112840467,0.038696538,39,13971,12,1,1,528,1,51.5119,19.6025,0.018939394,0.045454546,0.3,0.03030303,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,509,2,47.4865,19.78215,0.084479371,0.025540275,-0.204545455,0.072691552,1,1,366,1,35.6645,22.5236,0.06010929,0.021857924,-0.185185185,0.06284153
2124,15324,talarius plc 2005,49,46,13981,29,8878,9,52.09581111,18.35297778,0.016445145,0.016670421,0.170868347,0.053390403,17,5103,7,1,4,1482,1,54.5317,18.0684,0.004048583,0.018893387,0.409090909,0.066801619,1,8,1680,1,61.7307,16.9141,0.007142857,0.02202381,0.609375,0.066666667,0,,,,,,,,,,1,13,2890,2,55.4884,17.6112,0.010034602,0.015224914,0.553072626,0.052941177,1,17,3172,4,53.312475,17.229625,0.009773014,0.01481715,0.537037037,0.056431274,0,,,,,,,,,,1,2,1523,1,46.7897,19.7545,0.028890348,0.009192384,-0.190082645,0.041365726,1,2,877,1,49.2854,19.4555,0.052451539,0.030786773,-0.293233083,0.080957811
2125,15325,TALKTALK TELECOM GROUP PLC 2011,105,102,40477,38,16794,12,46.90249167,19.6904,0.026199833,0.015660355,0.266620014,0.057401453,64,23683,18,1,1,686,1,59.534,16.3938,0.017492711,0.029154519,0.638554217,0.10058309,1,3,1255,1,43.0553,19.8782,0.026294821,0.038247012,0.570621469,0.120318725,1,2,1583,1,53.7911,19.4967,0.017687934,0.012002527,0.431192661,0.044851548,1,9,5370,3,46.44883333,20.25453333,0.031657356,0.018249535,0.420183486,0.070018622,1,16,6190,5,42.98374,20.68872,0.032471729,0.021324717,0.420669578,0.078029079,0,,,,,,,,,,1,4,2811,1,48.8178,19.0347,0.019210246,0.006403415,-0.197278912,0.027748132,1,7,3239,1,52.5962,20.7507,0.018832973,0.012349491,-0.040816327,0.040135844
2125,15326,talktalk telecom group plc 2012,80,77,39691,28,19318,10,46.00847,19.5122,0.026659074,0.014804845,0.275527667,0.062480588,49,20373,16,0,,,,,,,,,,0,,,,,,,,,,1,2,1336,1,48.1531,19.8809,0.031437126,0.019461078,0.585106383,0.109281437,1,5,3435,2,45.5196,19.9417,0.034643377,0.011353712,0.442622951,0.076855895,1,12,8606,5,44.92802,20.26268,0.024750174,0.017197304,0.429854097,0.074947711,1,4,3027,1,38.0637,21.3449,0.019821606,0.024777007,0.489614243,0.084902544,1,4,3410,1,46.0189,19.9832,0.018475073,0.008504399,0.029411765,0.037829912,1,7,3490,1,49.4013,20.3188,0.021489971,0.014326648,-0.132231405,0.038968481
2125,15327,talktalk telecom group plc 2013,81,78,39835,28,18783,9,47.96897778,18.50228889,0.025022627,0.016238088,0.206314643,0.064419954,50,21052,15,0,,,,,,,,,,1,4,2896,1,45.0055,20.7005,0.026933702,0.016574586,0.282051282,0.069060774,0,,,,,,,,,,1,4,2896,1,45.0055,20.7005,0.026933702,0.016574586,0.282051282,0.069060774,1,11,7625,4,49.673775,18.153425,0.021114754,0.019147541,0.391515152,0.075278689,0,,,,,,,,,,1,5,3551,1,46.0897,19.7235,0.019431146,0.009011546,0.009433962,0.035764573,1,7,3751,1,49.7996,19.7757,0.019994668,0.016528926,-0.045801527,0.042655292
2125,15328,talktalk telecom group plc 2014,92,90,50157,40,29005,12,44.70470833,19.7303,0.025237028,0.021168764,0.202259887,0.061023961,50,21152,14,0,,,,,,,,,,1,4,3581,1,47.4636,19.4068,0.0173136,0.028762915,0.388297872,0.075118682,0,,,,,,,,,,1,4,3581,1,47.4636,19.4068,0.0173136,0.028762915,0.388297872,0.075118682,1,14,10006,5,43.99078,19.58082,0.025984409,0.02768339,0.356451613,0.085348791,1,1,585,1,37.9771,20.3318,0.063247863,0.068376068,0.215909091,0.18974359,1,5,4401,1,46.6876,19.8985,0.020677119,0.008861622,-0.105485232,0.031129289,1,14,9101,1,44.565,20.7208,0.01845951,0.021316339,-0.044660194,0.033732557
2126,15330,tandem group plc 2003,51,50,13498,11,2919,3,50.1612,18.9387,0.018156903,0.021925317,0.286821705,0.057211374,39,10579,13,1,6,1200,1,53.1006,17.7734,0.0175,0.028333333,0.622641509,0.065833333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2126,15331,tandem group plc 2004,32,32,12934,4,2443,2,54.9811,17.9148,0.015963979,0.01473598,0.330097087,0.051166598,28,10491,12,1,1,601,1,57.5865,16.8201,0.011647255,0.014975042,0.703703704,0.06655574,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2126,15332,TANDEM GROUP PLC 2005,33,32,10791,4,2335,2,56.2826,17.39275,0.024411135,0.017130621,0.215686275,0.062955032,28,8456,11,1,1,682,1,62.2626,15.8612,0.020527859,0.014662757,0.388235294,0.076246334,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2126,15333,tandem group plc 2006,32,32,11175,4,2638,2,54.561,17.95775,0.023123579,0.018953753,-0.139705882,0.048142532,28,8537,11,1,1,907,1,57.3404,16.9403,0.018743109,0.014332966,-0.125,0.046306505,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2126,15334,tandem group plc 2007,33,32,12343,5,3688,2,56.62915,17.7219,0.020607375,0.019251627,-0.083333333,0.046908894,27,8655,11,1,1,754,1,60.9855,16.2558,0.014588859,0.017241379,-0.029411765,0.043766578,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2126,15335,tandem group plc 2008,45,42,15556,5,3162,3,52.4254,18.64036667,0.026249209,0.028462998,-0.014836795,0.072422517,37,12394,8,1,1,819,1,61.4781,16.9296,0.010989011,0.023199023,0.216216216,0.054945055,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,582,1,44.8175,19.2479,0.065292096,0.048109966,-0.235294118,0.12371134,0,,,,,,,,,
2126,15336,tandem group plc 2009,45,42,16326,5,3042,3,53.75126667,18.43213333,0.030243261,0.029585799,-0.152439024,0.067389875,37,13284,8,1,1,722,1,63.4654,16.7069,0.019390582,0.024930748,-0.072463768,0.042936288,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,596,1,44.8661,19.3013,0.063758389,0.046979866,-0.267326733,0.122483222,0,,,,,,,,,
2126,15337,TANDEM GROUP PLC 2010,49,47,14225,7,2530,4,52.578225,18.2012,0.05256917,0.045454546,0.171052632,0.163636364,40,11695,10,1,2,646,1,51.9292,18.4265,0.024767802,0.035603715,0.22,0.100619195,0,,,,,,,,,,1,1,502,1,57.5971,16.2321,0.067729084,0.053784861,0.284916201,0.229083665,1,1,502,1,57.5971,16.2321,0.067729084,0.053784861,0.284916201,0.229083665,1,1,502,1,57.5971,16.2321,0.067729084,0.053784861,0.284916201,0.229083665,0,,,,,,,,,,1,1,348,1,48.4948,18.6686,0.100574713,0.08045977,-0.035714286,0.235632184,0,,,,,,,,,
2126,15339,TANDEM GROUP PLC 2011,57,54,20023,8,5616,5,47.24986,21.20326,0.028133903,0.026531339,0.081433225,0.073539886,46,14407,10,1,1,757,1,48.8551,19.6383,0.027741083,0.029062087,0.287128713,0.091149273,0,,,,,,,,,,1,2,1318,1,49.7345,21.4523,0.031866464,0.031866464,0.132075472,0.094840668,1,2,1318,1,49.7345,21.4523,0.031866464,0.031866464,0.132075472,0.094840668,1,2,1318,1,49.7345,21.4523,0.031866464,0.031866464,0.132075472,0.094840668,0,,,,,,,,,,1,1,627,1,47.8724,22.1421,0.043062201,0.033492823,-0.048543689,0.081339713,0,,,,,,,,,
2126,15340,tandem group plc 2012,57,54,22481,9,6614,5,56.39808,20.55428,0.020411249,0.018143332,0.011627907,0.049894164,45,15867,10,1,1,905,1,50.0341,20.9715,0.020994475,0.017679558,0.234567901,0.058563536,0,,,,,,,,,,1,3,1909,1,58.9748,20.0788,0.020429544,0.016762703,0.105263158,0.059193295,1,3,1909,1,58.9748,20.0788,0.020429544,0.016762703,0.105263158,0.059193295,1,3,1909,1,58.9748,20.0788,0.020429544,0.016762703,0.105263158,0.059193295,0,,,,,,,,,,1,1,640,1,56.6077,20.7291,0.0390625,0.0328125,-0.130434783,0.0671875,0,,,,,,,,,
2126,15341,TANDEM GROUP PLC 2013,56,55,22343,9,5883,5,8.901364051,35.83621043,0.015808261,0.009348972,-0.02238806,0.02736699,46,16460,11,1,1,950,1,46.68720822,21.77855708,0.018947368,0.014736842,0.166666667,0.031578947,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2238,1,45.06629416,21.56755774,0.022788204,0.00714924,-0.066666667,0.03619303,1,3,2238,1,45.06629416,21.56755774,0.022788204,0.00714924,-0.066666667,0.03619303,1,2,1380,2,51.2654019,21.01731151,0.00942029,0.005072464,-0.17948718,0.012318841,0,,,,,,,,,
2126,15342,tandem group plc 2014,60,59,24226,9,5765,5,-0.562520573,39.02071235,0.013876843,0.009366869,0.149253731,0.030875976,50,18461,11,1,1,1063,1,38.57496044,23.51964224,0.014111007,0.013170273,0.4,0.041392286,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1966,1,44.19093225,20.87216473,0.021363174,0.007629705,0.211009174,0.043234995,1,3,1966,1,44.19093225,20.87216473,0.021363174,0.007629705,0.211009174,0.043234995,1,2,1410,2,52.19780765,20.38033117,0.009219858,0.004964539,-0.17948718,0.012056738,0,,,,,,,,,
2127,15344,TANFIELD GROUP PLC 2003,41,35,12007,7,2317,3,8.8605,36.7487,0.021148036,0.010789814,-0.063291139,0.028053518,28,9690,8,1,2,977,1,57.9531,17.7586,0.016376663,0.011258956,-0.03125,0.026612078,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2127,15345,TANFIELD GROUP PLC 2004,38,35,12791,7,2370,3,21.50416667,31.49846667,0.01350211,0.011392405,0.214285714,0.047257384,28,10421,8,1,2,1210,1,59.5952,17.3093,0.007438017,0.009917355,0.333333333,0.041322314,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2127,15347,TANFIELD GROUP PLC 2006,62,57,18229,27,8915,8,45.34630095,19.98392169,0.008637128,0.010992709,0.443298969,0.048345485,30,9314,12,1,2,878,1,51.65526153,18.38015907,0.011389522,0.005694761,0.494949495,0.077448747,0,,,,,,,,,,1,6,2887,1,47.28472704,17.16470949,0.005195705,0.019050918,0.580645161,0.055767232,1,6,2887,1,47.28472704,17.16470949,0.005195705,0.019050918,0.580645161,0.055767232,1,7,3110,2,40.38461479,20.01347719,0.005787781,0.018649518,0.572815534,0.058199357,0,,,,,,,,,,1,3,1479,2,44.10570064,22.48213433,0.011494253,0.004056795,-0.260869565,0.016227181,1,3,741,1,51.22277778,19.87442681,0.005398111,0.004048583,0.028571429,0.026990553
2127,15348,TANFIELD GROUP PLC 2007,69,65,22923,32,10442,7,44.20863087,20.99846495,0.011779353,0.009864011,0.460823373,0.051905765,33,12481,10,1,2,1036,1,45.4921724,19.01209164,0.017374517,0.011583012,0.883495146,0.08976834,0,,,,,,,,,,1,8,3317,1,47.07259157,19.20078121,0.011456135,0.016279771,0.464684015,0.058185107,1,8,3317,1,47.07259157,19.20078121,0.011456135,0.016279771,0.464684015,0.058185107,1,8,3317,1,47.07259157,19.20078121,0.011456135,0.016279771,0.464684015,0.058185107,0,,,,,,,,,,1,3,1540,2,43.70123675,22.74876704,0.012337662,0.005194805,-0.265306122,0.016883117,1,3,783,1,51.75419118,19.667507,0.006385696,0.005108557,0.027027027,0.028097063
2127,15350,TANFIELD GROUP PLC 2009,45,42,4136,8,896,5,-862.716681,379.5913436,0.061383929,0.0546875,-0.2,0.138392857,34,3240,8,0,,,,,,,,,,0,,,,,,,,,,1,2,337,1,-1489.529241,626.0607004,0.056379822,0.09495549,-0.132743363,0.169139466,1,2,337,1,-1489.529241,626.0607004,0.056379822,0.09495549,-0.132743363,0.169139466,1,2,337,1,-1489.529241,626.0607004,0.056379822,0.09495549,-0.132743363,0.169139466,0,,,,,,,,,,1,2,175,2,-622.9610865,286.8867521,0.085714286,0.028571429,-0.235294118,0.137142857,1,2,229,1,-780.4759859,349.9549296,0.03930131,0.013100437,-0.024390244,0.109170306
2127,15352,TANFIELD GROUP PLC 2011,44,41,23516,8,5680,5,33.65702,25.7537,0.011267606,0.006338028,-0.143884892,0.025,33,17836,8,0,,,,,,,,,,0,,,,,,,,,,1,2,1797,1,47.9756,18.6172,0.013912076,0.010573178,-0.061538462,0.038953812,1,2,1797,1,47.9756,18.6172,0.013912076,0.010573178,-0.061538462,0.038953812,1,2,1797,1,47.9756,18.6172,0.013912076,0.010573178,-0.061538462,0.038953812,0,,,,,,,,,,1,1,873,1,48.6873,19.3726,0.017182131,0.004581902,-0.333333333,0.026345934,1,2,1224,1,60.6098,17.9642,0.006535948,0.001633987,-0.086956522,0.019607843
2127,15354,tanfield group plc 2013,29,27,14080,9,5678,5,31.56302,26.799,0.01497006,0.016379007,-0.384210526,0.027298345,18,8402,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2568,1,54.1718,17.9916,0.012850467,0.020249221,-0.378881988,0.02258567,1,3,2568,1,54.1718,17.9916,0.012850467,0.020249221,-0.378881988,0.02258567,1,1,811,1,47.6409,19.7838,0.017262639,0.008631319,-0.365853659,0.028360049,1,2,1126,1,59.6088,18.2258,0.017761989,0.007992895,-0.105263158,0.039964476
2127,15355,tanfield group plc 2014,28,26,12639,9,4580,5,34.86182679,25.64014082,0.013973799,0.007641921,-0.234693878,0.021834061,17,8059,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1901,1,56.36719033,17.85535028,0.022619674,0.013150973,-0.147826087,0.032614414,1,3,1901,1,56.36719033,17.85535028,0.022619674,0.013150973,-0.147826087,0.032614414,1,2,1337,2,50.76994667,20.86781902,0.009723261,0.002991773,-0.333333333,0.015706806,1,2,728,1,62.53599318,17.3943734,0.001373626,0.001373626,-0.111111111,0.012362637
2128,15360,tangent communications plc 2006,40,35,12075,11,3604,6,43.31703333,20.7669,0.023029967,0.016925638,0.26779661,0.056048835,24,8471,10,0,,,,,,,,,,1,2,619,1,43.1074,19.6086,0.004846527,0.022617124,0.787234043,0.066235864,0,,,,,,,,,,1,2,619,1,43.1074,19.6086,0.004846527,0.022617124,0.787234043,0.066235864,1,2,619,1,43.1074,19.6086,0.004846527,0.022617124,0.787234043,0.066235864,0,,,,,,,,,,1,2,934,1,42.2798,21.02,0.024625268,0.01391863,-0.245283019,0.029978587,1,2,618,1,35.1575,23.7679,0.03236246,0.021035599,-0.272727273,0.045307443
2128,15361,tangent communications plc 2007,42,38,15427,19,7531,9,42.50396667,19.51438889,0.022706148,0.024565131,0.376058041,0.071703625,19,7896,10,1,2,580,1,42.1718,19.9326,0.022413793,0.029310345,0.686746988,0.10862069,1,4,1473,1,45.5956,17.8143,0.017651052,0.029192125,0.740458015,0.072640869,0,,,,,,,,,,1,6,2546,2,47.314,17.8551,0.01846033,0.023173606,0.563909774,0.070699136,1,9,3638,4,42.4356,17.790125,0.019791094,0.024463991,0.529126214,0.076965366,0,,,,,,,,,,1,2,1052,1,41.5571,20.958,0.02851711,0.02851711,-0.048543689,0.060836502,1,2,751,1,38.2333,22.1656,0.037283622,0.022636485,-0.102564103,0.054593875
2128,15362,tangent communications plc 2008,57,54,24241,24,9593,11,38.73031818,23.02858182,0.022933389,0.018138226,0.282894737,0.065360158,30,14648,11,1,2,524,1,71.0337,19.7905,0.02480916,0.028625954,0.258064516,0.085877863,1,4,1465,1,65.8363,16.6926,0.023890785,0.019795222,0.583815029,0.088737201,0,,,,,,,,,,1,6,2530,2,58.22195,17.2024,0.024505929,0.02173913,0.538983051,0.086561265,1,11,4493,4,25.06785,28.16305,0.021589139,0.017805475,0.487640449,0.073447585,0,,,,,,,,,,1,2,1008,1,39.8506,21.4099,0.025793651,0.015873016,-0.222222222,0.048611111,1,2,1238,1,37.7786,21.7849,0.026655897,0.02180937,-0.085106383,0.040387722
2128,15363,tangent communications plc 2009,57,55,22301,26,10252,9,28.083,24.73501111,0.019605931,0.016289505,0.247826087,0.056086617,29,12049,12,1,2,443,1,47.9468,18.662,0.013544018,0.018058691,0.532467533,0.130925508,1,10,4127,1,46.3445,18.8193,0.014780712,0.016234553,0.42394822,0.05088442,0,,,,,,,,,,1,12,5205,2,45.2758,18.9953,0.017291066,0.018251681,0.366197183,0.052833814,1,13,5324,3,14.25353333,29.59686667,0.017468069,0.018219384,0.378378378,0.054282494,0,,,,,,,,,,1,2,1004,1,40.0238,21.5966,0.027888446,0.015936255,-0.195876289,0.052788845,1,2,1583,1,37.5444,22.126,0.022109918,0.018319646,-0.100917431,0.034744157
2128,15364,TANGENT COMMUNICATIONS PLC 2010,57,54,23788,25,11068,10,33.97191,23.24835,0.022045537,0.018702566,0.370748299,0.067220817,29,12720,11,1,2,676,1,48.3907,18.0224,0.017751479,0.031065089,0.663366337,0.100591716,1,2,682,1,40.1944,21.1316,0.035190616,0.055718475,0.658536585,0.124633431,1,8,3638,1,45.2661,19.3542,0.017592084,0.01786696,0.521472393,0.062122045,1,12,5567,3,44.80583333,19.28886667,0.021196336,0.022094485,0.48630137,0.070774205,1,12,5567,3,44.80583333,19.28886667,0.021196336,0.022094485,0.48630137,0.070774205,0,,,,,,,,,,1,2,1004,1,40.0246,21.6484,0.028884462,0.016932271,-0.173076923,0.053784861,1,2,1493,1,31.3873,24.8943,0.021433356,0.016075017,-0.042735043,0.040187542
2128,15365,TANGENT COMMUNICATIONS PLC 2011,63,58,16156,22,6323,9,43.02344444,19.82317778,0.016606041,0.011861458,0.378823529,0.041910486,36,9833,11,1,1,381,1,54.3763,17.293,0.020997375,0.020997375,0.586206897,0.057742782,1,4,1592,1,43.5385,19.0567,0.015703518,0.023869347,0.653846154,0.066582915,0,,,,,,,,,,1,9,2971,2,42.20425,18.7707,0.020531808,0.014473241,0.598425197,0.057556378,1,13,3005,4,46.059625,17.4298,0.020299501,0.014309484,0.598425197,0.056905158,0,,,,,,,,,,1,2,883,1,40.4437,22.2187,0.022650057,0.010192526,-0.302325581,0.02378256,1,3,1102,1,43.7265,20.342,0.00907441,0.007259528,-0.103448276,0.022686025
2128,15366,TANGENT COMMUNICATIONS PLC 2012,69,64,21082,25,8927,9,38.87243333,20.33841111,0.0159068,0.012098129,0.215932914,0.036630447,39,12155,10,1,1,235,1,51.7723,16.2027,0.012765957,0.017021277,0.333333333,0.063829787,1,4,1425,1,44.9523,18.8288,0.014035088,0.027368421,0.37037037,0.051929825,0,,,,,,,,,,1,10,4018,2,42.40725,19.06245,0.018168243,0.014435042,0.232653061,0.041562967,1,14,5151,4,38.715375,19.65225,0.017084061,0.012813046,0.310559006,0.044069113,0,,,,,,,,,,1,2,971,1,41.3819,21.4254,0.020597322,0.011328527,-0.302325581,0.023686921,1,3,1108,1,41.709,20.52,0.011732852,0.009025271,0,0.02166065
2128,15367,tangent communications plc 2013,77,71,21175,26,8005,8,32.45655,22.9601,0.019862586,0.018613367,0.378497791,0.059337914,45,13170,10,1,1,314,1,69.1586,11.2166,0.006369427,0.02866242,0.448275862,0.073248408,1,1,551,1,57.1637,16.9584,0.021778584,0.041742287,0.658536585,0.112522686,1,8,3087,1,46.5279,19.0132,0.016844833,0.011985747,0.44278607,0.046323291,1,9,3638,2,51.8458,17.9858,0.017592084,0.016492578,0.505300353,0.056349643,1,15,4639,3,45.9733,18.6899,0.018107351,0.018107351,0.575757576,0.070273766,0,,,,,,,,,,1,2,906,1,42.1929,20.9558,0.033112583,0.020971302,-0.12195122,0.046357616,1,3,871,1,38.5062,21.4832,0.030998852,0.020665901,-0.102564103,0.049368542
2128,15368,tangent communications plc 2014,72,67,19949,26,7177,7,45.83994286,18.62997143,0.014072732,0.012958061,0.323651452,0.046955553,41,12772,10,1,1,357,1,71.9038,11.7782,0,0.025210084,0.777777778,0.067226891,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,3900,2,45.79545,17.0065,0.013589744,0.013589744,0.484949833,0.056923077,1,8,2681,1,44.5618,18.2565,0.017530772,0.014546811,0.355191257,0.048116375,1,2,899,1,41.6834,21.0515,0.023359288,0.014460512,-0.242424242,0.034482759,1,3,912,1,39.2421,20.8143,0.023026316,0.010964912,-0.098039216,0.033991228
2129,15369,tangibal group plc 2012,40,37,20946,6,2885,2,44.56175,22.4773,0.018370884,0.019064125,0.037383178,0.044714038,31,18061,7,1,3,1572,1,38.1688,23.8378,0.017811705,0.017175573,0.067961165,0.038167939,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2130,15376,tanjong plc 2007,135,132,44469,40,14172,11,22.84322727,25.95079091,0.019757268,0.014817951,-0.025761124,0.038950042,92,30297,6,1,4,1826,1,34.466,22.2966,0.012048193,0.017524644,0.421383648,0.058598029,0,,,,,,,,,,1,10,2350,1,34.0217,22.5242,0.021276596,0.024680851,0.102439024,0.059574468,1,10,2350,1,34.0217,22.5242,0.021276596,0.024680851,0.102439024,0.059574468,1,14,3724,2,-16.494,40.08565,0.018259936,0.016111708,0.035294118,0.042427497,0,,,,,,,,,,1,13,6268,3,34.329,23.08616667,0.025526484,0.014518188,-0.197674419,0.037013401,0,,,,,,,,,
2130,15377,tanjong plc 2008,143,139,48291,40,17133,11,21.90846364,26.89347273,0.018677406,0.016401097,-0.053435115,0.040740092,99,31158,5,1,4,1765,1,40.6354,21.4002,0.013031162,0.020396601,0.290322581,0.059490085,0,,,,,,,,,,1,10,2950,1,32.6919,23.584,0.018305085,0.028813559,0.148148148,0.067457627,1,10,2950,1,32.6919,23.584,0.018305085,0.028813559,0.148148148,0.067457627,1,14,5550,2,-27.0788,44.85805,0.012972973,0.015855856,0.063291139,0.038738739,0,,,,,,,,,,1,13,7258,3,35.6021,23.15316667,0.027142464,0.017222375,-0.242290749,0.040920364,0,,,,,,,,,
2130,15378,tanjong plc 2009,140,139,50116,40,16699,11,26.75433636,25.35102727,0.020120965,0.015869214,-0.106145251,0.04054135,99,33417,5,1,4,1709,1,44.1318,19.3435,0.019894675,0.019309538,0.215189873,0.053832651,0,,,,,,,,,,1,10,2461,1,36.1819,22.3962,0.031288094,0.029662739,0.069767442,0.072328322,1,10,2461,1,36.1819,22.3962,0.031288094,0.029662739,0.069767442,0.072328322,1,14,4723,2,-12.73645,39.693,0.018420495,0.015668008,0.034013605,0.040863858,0,,,,,,,,,,1,13,7483,3,36.8206,22.89433333,0.024321796,0.016971803,-0.271578947,0.040625418,0,,,,,,,,,
2130,15379,TANJONG PLC 2010,145,141,49792,43,16692,13,-0.312576923,34.64953077,0.016654685,0.015456506,-0.0710988,0.041456985,98,33100,4,1,4,1523,1,37.0805,20.8521,0.012475378,0.014445174,0.342857143,0.062376888,0,,,,,,,,,,1,10,2614,1,33.654,23.0006,0.024866106,0.02448355,0.144876325,0.076511094,1,10,2614,1,33.654,23.0006,0.024866106,0.02448355,0.144876325,0.076511094,1,15,5169,4,-76.58135,62.33145,0.014703037,0.014896498,0.034482759,0.043528729,1,2,1067,2,-80.69635,63.68035,0.007497657,0.007497657,-0.631578947,0.010309278,1,13,7434,3,40.11183333,22.13506667,0.020715631,0.016680118,-0.261538462,0.037395749,0,,,,,,,,,
2131,15380,target resources plc 2006,45,42,11995,14,3583,6,4.40585,34.52705,0.016466648,0.031258722,0.067669173,0.038515211,28,8412,8,1,4,902,1,50.1761,19.5814,0.014412417,0.038802661,0.210526316,0.043237251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,98,1,-15.7953,43.8824,0.010204082,0.102040816,0.538461539,0.091836735,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2131,15381,target resources plc 2007,51,48,14522,19,6055,6,43.80263333,20.32675,0.010569777,0.032865401,0.136231884,0.03104872,29,8467,10,1,4,1351,1,55.2492,18.3806,0.012583272,0.039970392,0.252525253,0.037749815,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,221,1,44.0677,21.1941,0.009049774,0.095022624,0.5,0.049773756,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2131,15382,target resources plc 2008,49,45,13272,16,4749,6,34.1597096,22.96826733,0.013265951,0.023794483,-0.052208835,0.027374184,29,8523,10,1,2,486,1,51.09265,20.74,0.014403292,0.028806584,-0.142857143,0.043209877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2132,15385,TARSUS GROUP PLC 2003,64,54,18095,21,9228,6,32.59975,27.0152,0.011378414,0.011703511,-0.092485549,0.021239705,33,8867,10,1,3,1508,1,43.3374,20.4571,0.00928382,0.015915119,0.324675325,0.037798409,0,,,,,,,,,,0,,,,,,,,,,1,2,796,1,50.5097,17.1543,0.011306533,0.00879397,-0.173913044,0.028894472,1,2,796,1,50.5097,17.1543,0.011306533,0.00879397,-0.173913044,0.028894472,0,,,,,,,,,,1,3,1279,1,49.4279,19.4357,0.017200938,0.00938233,-0.50877193,0.022673964,1,6,2270,1,57.2268,20.4821,0.014096916,0.007488987,-0.291139241,0.01629956
2132,15386,TARSUS GROUP PLC 2004,65,55,20892,23,11493,6,32.2445,27.20863333,0.013225442,0.012964413,-0.066059226,0.02357957,32,9399,10,1,2,1068,1,42.123,20.1377,0.011235955,0.021535581,0.50617284,0.058988764,0,,,,,,,,,,0,,,,,,,,,,1,3,1266,1,51.2887,17.2549,0.018957346,0.018167457,-0.135802469,0.038704581,1,3,1266,1,51.2887,17.2549,0.018957346,0.018167457,-0.135802469,0.038704581,0,,,,,,,,,,1,4,2058,1,49.061,20.3488,0.016034985,0.011175899,-0.493670886,0.019436346,1,6,2937,1,56.5474,19.864,0.014981273,0.008171604,-0.23364486,0.018386108
2132,15388,tarsus group plc 2006,91,86,31433,26,9736,5,41.18468392,20.74164483,0.014174199,0.011195563,-0.053824363,0.022082991,60,21697,12,1,1,263,1,31.71559513,20.89109653,0.003802281,0.007604563,0.692307692,0.049429658,0,,,,,,,,,,1,5,1099,1,34.51126209,19.05529441,0.003639672,0.004549591,0.377777778,0.024567789,1,5,1099,1,34.51126209,19.05529441,0.003639672,0.004549591,0.377777778,0.024567789,1,5,1099,1,34.51126209,19.05529441,0.003639672,0.004549591,0.377777778,0.024567789,0,,,,,,,,,,1,6,2608,1,54.05829585,19.65635001,0.017638037,0.011119632,-0.259259259,0.017638037,1,7,3866,1,38.94088234,25.69616639,0.012157269,0.014226591,-0.089108911,0.017330574
2132,15389,tarsus group plc 2007,91,87,35261,34,18474,5,32.78882,28.2837,0.014939916,0.018187723,-0.182989691,0.026902674,53,16787,11,1,1,118,1,-37.6362,60.6314,0,0,-1,0,0,,,,,,,,,,1,5,2108,1,46.7547,18.4844,0.019449715,0.009962049,-0.269230769,0.034629981,1,5,2108,1,46.7547,18.4844,0.019449715,0.009962049,-0.269230769,0.034629981,1,5,2108,1,46.7547,18.4844,0.019449715,0.009962049,-0.269230769,0.034629981,0,,,,,,,,,,1,6,3591,1,47.926,20.1687,0.017265386,0.010025063,-0.149425287,0.028404344,1,8,4000,1,61.7724,18.6953,0.0135,0.0145,-0.12987013,0.023
2132,15390,tarsus group plc 2008,99,96,34688,49,19954,18,29.04585556,24.42666667,0.01799138,0.015786309,0.188426253,0.046106044,47,14734,9,1,4,1817,1,50.1222,18.4043,0.014309301,0.015960374,0.439490446,0.05833792,0,,,,,,,,,,1,1,58,1,-32.3771,36.8706,0.103448276,0.120689655,0.462686567,0.793103448,1,3,1349,2,5.50075,27.931,0.031875463,0.024462565,0.215686275,0.09340252,1,18,3993,11,30.77973636,21.42377273,0.022038568,0.019534185,0.352159468,0.099924869,1,2,495,2,4.38225,27.37105,0.03030303,0.034343434,0.530120482,0.250505051,1,6,3649,1,48.8417,20.3962,0.017265004,0.010139764,-0.1,0.028775007,1,9,4550,1,56.8064,19.8564,0.014945055,0.015824176,-0.12244898,0.021978022
2132,15391,TARSUS GROUP PLC 2009,105,101,35046,48,18764,16,36.5768125,21.7105,0.018332978,0.018546152,0.263619286,0.056651034,53,16282,14,1,4,1940,1,43.1147,20.4926,0.012886598,0.017010309,0.48,0.054639175,0,,,,,,,,,,0,,,,,,,,,,1,3,1318,1,41.4429,19.4725,0.030349014,0.017450683,0.111111111,0.060698027,1,22,5149,12,34.57929167,21.4873,0.020392309,0.021946009,0.418630752,0.118663818,1,3,764,2,25.19205,24.1538,0.02486911,0.026178011,0.326203209,0.167539267,0,,,,,,,,,,1,8,3646,1,44.6572,21.8256,0.016730664,0.025507405,-0.202531646,0.0224904
2132,15392,TARSUS GROUP PLC 2010,96,92,29769,46,17124,15,39.17320667,20.72596,0.019563186,0.016176127,0.250503694,0.056820836,46,12645,13,1,4,1401,1,52.1379,17.3886,0.014989293,0.014275518,0.57480315,0.067094932,0,,,,,,,,,,1,2,911,1,36.5547,20.7625,0.008781559,0.009879254,0.496503497,0.117453348,1,4,1862,2,40.81805,19.1703,0.014500537,0.011278196,0.39748954,0.083780881,1,19,4831,11,36.37991818,20.70205455,0.020285655,0.013868764,0.457286432,0.108052163,1,2,911,1,36.5547,20.7625,0.008781559,0.009879254,0.496503497,0.117453348,0,,,,,,,,,,1,9,3731,1,43.9098,21.9527,0.019833825,0.024926293,-0.2,0.032162959
2132,15393,TARSUS GROUP PLC 2011,103,99,33338,47,17873,15,40.19482667,19.94876,0.020477816,0.016169641,0.278857143,0.064622615,52,15465,13,1,4,1727,1,50.654,17.3195,0.017950203,0.011580776,0.537414966,0.059061957,0,,,,,,,,,,1,2,823,1,34.9182,18.7471,0.010935602,0.014580802,0.659574468,0.142162819,1,4,1904,2,40.00135,18.0167,0.021533613,0.012605042,0.510638298,0.104516807,1,20,5081,11,38.48016364,19.50179091,0.021846093,0.014367251,0.514056225,0.141310766,1,2,823,1,34.9182,18.7471,0.010935602,0.014580802,0.659574468,0.142162819,0,,,,,,,,,,1,9,3809,1,43.3442,21.9649,0.018114991,0.025466002,-0.241071429,0.02756629
2132,15394,tarsus group plc 2012,104,97,33484,46,17877,17,38.15092941,20.66048824,0.022263243,0.020529172,0.293788472,0.068411926,51,15607,13,1,4,1603,1,48.9051,18.3167,0.01996257,0.021210231,0.5,0.048034935,0,,,,,,,,,,1,3,1110,1,34.3033,19.7703,0.013513514,0.018918919,0.7,0.148648649,1,5,1971,2,36.28225,19.10215,0.022323694,0.022323694,0.519230769,0.119736175,1,19,4890,12,36.06115,20.43529167,0.025562372,0.025766871,0.535294118,0.156850716,1,3,1110,1,34.3033,19.7703,0.013513514,0.018918919,0.7,0.148648649,0,,,,,,,,,,1,8,3775,1,45.1531,21.4979,0.021456954,0.026754967,-0.25,0.03205298
2132,15395,tarsus group plc 2013,124,121,33342,67,16428,22,28.56466364,24.09889545,0.029340151,0.029948868,0.292227529,0.095933772,54,16914,15,1,4,296,1,45.375,18.9654,0.087837838,0.101351351,0.650793651,0.314189189,0,,,,,,,,,,1,4,255,1,25.5916,22.4161,0.043137255,0.11372549,0.507042254,0.407843137,1,6,448,2,35.1167,20.42545,0.066964286,0.100446429,0.523404255,0.395089286,1,26,2290,14,22.22108571,25.16042143,0.059825328,0.068995633,0.538816295,0.431441048,1,3,276,1,28.7878,20.9856,0.057971015,0.047101449,0.659793814,0.565217391,1,9,4512,3,41.41193333,22.2336,0.029698582,0.021941489,-0.198813056,0.043661348,1,19,6794,1,38.5546,21.7992,0.022372682,0.024727701,-0.212598425,0.031939947
2132,15396,tarsus group plc 2014,131,125,42861,64,24522,14,32.29147115,24.37395735,0.01264171,0.014354457,0.189892803,0.033153903,61,18339,15,1,4,1712,1,48.40633976,18.4761086,0.012266355,0.02161215,0.593495935,0.059579439,0,,,,,,,,,,1,2,866,1,50.48662384,16.78418245,0.01039261,0.006928407,0.125,0.02886836,1,2,866,1,50.48662384,16.78418245,0.01039261,0.006928407,0.125,0.02886836,1,18,6499,4,6.087113337,32.43833883,0.00861671,0.012309586,0.589322382,0.054931528,1,3,1010,1,33.6441374,21.77377817,0.00990099,0.012871287,0.772727273,0.074257426,1,20,8614,5,49.76774857,19.88052625,0.010564198,0.008358486,-0.150877193,0.018922684,1,18,6746,1,41.79559749,21.19224672,0.016602431,0.020011859,-0.326007326,0.018233027
2133,15401,tasty plc 2010 2011,47,44,17779,6,2235,3,21.52206667,27.92816667,0.008948546,0.012527964,0.233333333,0.032214765,38,15544,10,1,2,686,1,68.6616,15.2201,0.008746356,0.011661808,0.352941177,0.030612245,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2133,15402,TASTY PLC 2011 2012,47,44,17198,6,2220,3,22.216,27.8285,0.01036036,0.011261261,0.302752294,0.031531532,38,14978,10,1,2,644,1,65.8031,14.8132,0.01242236,0.00931677,0.466666667,0.031055901,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2133,15403,tasty plc 2012,49,46,17717,7,2370,3,19.38563333,28.35646667,0.008438819,0.009704641,0.25203252,0.032489452,39,15347,10,1,2,744,1,57.8328,16.6339,0.009408602,0.00672043,0.351351351,0.030913979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2134,15405,tate and lyle plc 2003,89,87,39171,44,23584,15,33.70698667,22.03184,0.020352782,0.018275102,0.263114072,0.065764925,43,15587,5,1,2,1183,1,44.7809,20.3879,0.014370245,0.018596788,0.568345324,0.088757396,1,2,1324,1,49.6422,18.63,0.027190332,0.024924471,0.440993789,0.090634441,0,,,,,,,,,,1,9,6647,2,47.894,18.3295,0.023168347,0.019407251,0.291005291,0.075522792,1,18,8579,7,32.75492857,20.90254286,0.02424525,0.022963049,0.389072848,0.101177293,0,,,,,,,,,,1,3,1912,1,49.425,19.8482,0.021966527,0.017259414,-0.203252033,0.033995816,1,9,5364,1,38.5426,22.7936,0.016219239,0.015659955,-0.116719243,0.030201342
2134,15407,TATE AND LYLE PLC 2005,133,129,63036,58,36131,15,22.46628,26.63826,0.025573607,0.019872132,0.2122461,0.064127757,71,26905,7,1,2,1327,1,43.3492,20.642,0.021100226,0.017332329,0.603174603,0.070082894,1,4,3041,1,47.4219,19.1635,0.028280171,0.029266689,0.417366947,0.083196317,0,,,,,,,,,,1,26,12888,3,29.95263333,22.50723333,0.009388579,0.009931719,0.385892116,0.02591558,1,29,13649,5,-4.78562,34.89676,0.010037365,0.010843285,0.452012384,0.033775368,1,1,514,1,27.249,22.8259,0.011673152,0.025291829,0.759259259,0.178988327,1,5,4659,1,46.1862,20.6007,0.02318094,0.012019747,-0.1796875,0.035200687,1,11,7731,1,43.4767,22.1256,0.019402406,0.01655672,-0.170731707,0.033113439
2134,15408,tate and lyle plc 2006,141,137,64041,65,36488,18,21.83323889,26.43431667,0.026364832,0.019294015,0.241593671,0.066186143,72,27553,12,1,2,1148,1,48.125,19.0041,0.028745645,0.019163763,0.485714286,0.06010453,1,4,2827,1,43.9996,19.054,0.040325433,0.032543332,0.504322767,0.087725504,0,,,,,,,,,,1,14,8835,3,35.44746667,19.87513333,0.037464629,0.02467459,0.344986201,0.087606112,1,29,13006,9,7.565077778,30.31262222,0.036137168,0.025296017,0.426495249,0.09956943,1,9,1739,2,40.76925,18.768,0.044278321,0.039102933,0.533783784,0.127659575,1,6,4496,1,45.9876,20.5997,0.022019573,0.011565836,-0.196911197,0.037588968,1,11,7647,1,46.3535,21.3748,0.017784752,0.015038577,-0.205741627,0.029292533
2134,15410,tate and lyle plc 2008,169,165,74105,91,42879,22,36.37567273,21.73803636,0.019240188,0.016651508,0.166345536,0.045710021,74,31226,4,1,2,976,1,48.3957,20.1869,0.020491803,0.022540984,0.540229885,0.06352459,1,4,2450,1,46.6222,19.701,0.024081633,0.032244898,0.389312977,0.073061225,0,,,,,,,,,,1,4,2450,1,46.6222,19.701,0.024081633,0.032244898,0.389312977,0.073061225,1,43,16971,12,36.21498333,20.779075,0.024335631,0.023569619,0.313908741,0.071357021,1,3,857,2,36.67725,20.4289,0.050175029,0.06067678,0.356223176,0.165694282,1,7,4492,1,46.1713,20.5223,0.019590383,0.010017809,-0.244635193,0.03428317,1,12,7818,1,44.9149,21.7478,0.017395753,0.016372474,-0.169014085,0.024558711
2134,15412,TATE AND LYLE PLC 2010,125,122,78713,58,44901,17,37.94861765,20.92306471,0.025322376,0.018240128,0.078246841,0.049241665,64,33812,10,1,1,577,1,50.3271,18.5264,0.027729636,0.039861352,0.355555556,0.093587522,1,5,4170,1,44.0728,18.987,0.022541966,0.030455636,0.290140845,0.052757794,0,,,,,,,,,,1,5,4170,1,44.0728,18.987,0.022541966,0.030455636,0.290140845,0.052757794,1,30,23124,9,38.82742222,20.08931111,0.030833766,0.021536066,0.184518452,0.058683619,0,,,,,,,,,,1,12,9465,2,45.63965,19.59015,0.020179609,0.01405177,-0.151079137,0.044690967,1,9,8458,1,47.1625,20.6348,0.021636321,0.017143533,-0.165384615,0.034050603
2134,15413,TATE AND LYLE PLC 2011,125,122,72036,58,36421,17,36.21549412,21.40393529,0.024326625,0.014854068,0.213250518,0.051810769,64,35615,11,1,1,644,1,43.685,20.6344,0.010869565,0.020186335,0.623188406,0.091614907,1,3,2579,1,40.4091,20.2235,0.017448624,0.016285382,0.497757848,0.066692517,0,,,,,,,,,,1,3,2579,1,40.4091,20.2235,0.017448624,0.016285382,0.497757848,0.066692517,1,19,11730,8,38.4550375,20.3437875,0.035805627,0.020119352,0.370786517,0.088235294,1,2,893,1,56.6027,18.7632,0.039193729,0.029115342,0.366459627,0.128779395,1,18,11781,3,35.87866667,21.30536667,0.022578729,0.01358119,-0.016085791,0.040913335,1,13,8939,1,46.5863,20.8615,0.018794049,0.012081888,-0.036363636,0.02696051
2134,15414,tate and lyle plc 2012,129,126,76494,53,33489,14,42.32586429,20.13896429,0.020245454,0.012690734,0.165017808,0.047269253,73,43005,15,1,2,1177,1,41.7685,21.5416,0.02548853,0.008496177,0.321839081,0.094307562,1,4,2734,1,43.8394,19.6913,0.019385516,0.017922458,0.536231884,0.076079005,0,,,,,,,,,,1,4,2734,1,43.8394,19.6913,0.019385516,0.017922458,0.536231884,0.076079005,1,8,4658,3,49.91303333,17.85113333,0.018033491,0.015027909,0.536398467,0.081794762,1,6,2386,3,45.84496667,17.71243333,0.012992456,0.008801341,0.536585366,0.072506287,1,16,10675,2,44.83555,19.40885,0.019391101,0.011522248,0.051004637,0.040374707,1,12,8866,1,69.2494,20.5349,0.016580194,0.01037672,-0.075324675,0.022670878
2134,15415,tate and lyle plc 2013,133,130,75212,67,41432,21,28.60934286,24.04201429,0.024232477,0.010933578,0.287639133,0.056840124,63,33780,9,1,2,1108,1,40.0771,22.9198,0.049638989,0.014440433,0.442922374,0.133574007,1,3,2026,1,32.1461,22.6652,0.01727542,0.019743337,0.643564356,0.08242843,0,,,,,,,,,,1,3,2026,1,32.1461,22.6652,0.01727542,0.019743337,0.643564356,0.08242843,1,21,12590,10,26.81625,23.77159,0.031930103,0.01223193,0.521826729,0.088482923,1,6,2707,3,38.07766667,20.71366667,0.01957887,0.002955301,0.55234657,0.070927226,1,19,12808,3,45.58036667,19.6701,0.019440974,0.008900687,0.020100503,0.039506558,1,13,8534,1,45.595,24.7431,0.018397,0.012655261,-0.012048193,0.028005625
2134,15416,tate and lyle plc 2014,148,146,86625,72,46453,25,27.235188,23.698316,0.027942221,0.018814716,0.167344984,0.061050955,74,40172,12,1,2,1376,1,41.6508,21.2853,0.010901163,0.017441861,0.34,0.052325581,1,3,2948,1,32.9771,23.2171,0.018656716,0.023744912,0.512658228,0.084464043,0,,,,,,,,,,1,3,2948,1,32.9771,23.2171,0.018656716,0.023744912,0.512658228,0.084464043,1,25,14523,13,23.33735385,23.56333077,0.031949322,0.017558356,0.452508004,0.095434828,1,8,2932,4,24.448575,23.44565,0.024897681,0.011937244,0.560185185,0.108799454,1,11,8979,4,45.579675,21.4484,0.027954115,0.014366856,-0.166123779,0.044882504,1,20,12202,1,31.7787,24.5387,0.022373381,0.024094411,-0.059907834,0.031798066
2135,15418,TAYLOR AND FRANCIS GROUP PLC 2003,63,60,18085,25,10053,7,27.23805714,24.93652857,0.017606685,0.008355715,0.27394958,0.041778574,35,8032,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3834,1,40.3493,20.3535,0.023213354,0.009389671,0.501945525,0.05581638,1,8,4127,2,27.78805,22.42785,0.022049915,0.00896535,0.514084507,0.056699782,0,,,,,,,,,,1,4,1533,1,48.0055,20.8029,0.022178735,0.005218526,-0.306930693,0.03652968,1,8,2600,1,43.5599,21.9003,0.008846154,0.005384615,0.111111111,0.023846154
2136,15420,TAYLOR NELSON SOFRES PLC 2003,87,81,31787,42,17797,10,48.28883,19.06702,0.028207001,0.023711862,0.409601634,0.070686071,39,13990,7,1,2,837,1,52.1334,17.5054,0.029868578,0.02270012,0.6,0.109916368,1,2,1133,1,52.9046,18.3807,0.037952339,0.037069726,0.621890547,0.133274493,0,,,,,,,,,,1,6,3482,2,48.58795,18.7938,0.041355543,0.027570362,0.585284281,0.128374497,1,12,5281,3,46.68356667,18.611,0.033705738,0.022154895,0.602015113,0.105093732,0,,,,,,,,,,1,4,2303,1,47.2775,20.0883,0.026052974,0.020408163,-0.08,0.029092488,1,7,4683,1,45.399,19.8873,0.020072603,0.030963058,-0.009287926,0.039718129
2136,15421,TAYLOR NELSON SOFRES PLC 2004,91,81,32384,39,16494,10,48.52678,18.81273,0.02916212,0.027525161,0.38876652,0.073481266,42,15890,8,1,2,940,1,63.9035,16.9066,0.024468085,0.020212766,0.664122137,0.115957447,1,2,1062,1,51.0948,18.1448,0.024482109,0.04613936,0.741293532,0.162900188,0,,,,,,,,,,1,9,4986,3,42.937,19.7113,0.021259527,0.022864019,0.657894737,0.087043722,1,9,4986,3,42.937,19.7113,0.021259527,0.022864019,0.657894737,0.087043722,0,,,,,,,,,,1,4,2307,1,45.3685,20.3065,0.027741656,0.022106632,-0.037974684,0.031209363,1,8,5395,1,45.8889,19.6799,0.02094532,0.030027804,-0.057142857,0.035588508
2136,15422,taylor nelson sofres plc 2005,101,98,37536,49,17917,10,40.43615,20.60245,0.018139197,0.017246191,0.369580179,0.05207345,49,19619,8,1,2,868,1,62.3956,15.8754,0.016129032,0.013824885,0.68627451,0.087557604,1,8,1874,1,50.2693,17.9292,0.021344717,0.029348986,0.725490196,0.112593383,1,10,2741,1,33.881,19.5705,0.019700839,0.005837286,0.628458498,0.066399124,1,24,6341,3,42.04836667,18.8946,0.022709352,0.012300899,0.599431818,0.080271251,1,25,6502,4,32.039625,20.9009,0.023069825,0.011996309,0.60651289,0.081205783,0,,,,,,,,,,1,4,2466,1,42.5953,20.6236,0.01865369,0.01540957,-0.133757962,0.023114355,1,9,5116,1,44.7165,20.5409,0.014659891,0.027169664,-0.020979021,0.032251759
2136,15423,taylor nelson sofres plc 2006,93,90,38438,48,20346,13,43.15433077,19.82019231,0.022461418,0.018136243,0.44469526,0.071807726,42,18092,8,1,1,654,1,51.9473,18.587,0.018348624,0.016819572,0.555555556,0.076452599,1,2,1068,1,49.4212,19.5969,0.026217229,0.021535581,0.676056338,0.110486891,0,,,,,,,,,,1,10,4444,3,40.39823333,19.9093,0.029477948,0.01890189,0.52248062,0.106435644,1,30,10551,7,39.19501429,19.49548571,0.027390769,0.016586106,0.586059744,0.097431523,1,4,1779,1,44.7177,18.1541,0.019111861,0.00786959,0.766497462,0.0871276,1,4,2570,1,42.1538,21.0983,0.017509728,0.017120623,-0.096045198,0.026070039,1,6,3499,1,45.5942,19.9865,0.018005144,0.026864819,-0.060728745,0.034867105
2136,15424,taylor nelson sofres plc 2007,101,97,39423,54,19663,13,38.30916923,19.96903077,0.022783909,0.015206225,0.464788732,0.068046585,43,19760,8,1,1,386,1,52.0869,17.4368,0.03626943,0.010362694,0.481481482,0.111398964,1,6,3389,1,40.7182,19.0679,0.02567129,0.015933904,0.709443099,0.094128061,1,16,2942,1,44.2843,17.5262,0.022433719,0.004418763,0.679324895,0.063222298,1,27,8386,3,43.96326667,18.23483333,0.024683997,0.011924636,0.615560641,0.077152397,1,36,11756,6,34.90601667,20.16115,0.024583192,0.013014631,0.6046875,0.078768289,1,9,3992,2,46.4927,18.11315,0.021793587,0.013527054,0.709443099,0.07990982,1,4,2448,1,35.3262,20.9622,0.016339869,0.009395425,0.08974359,0.028594771,1,5,3076,1,46.1972,19.8593,0.020481144,0.030884265,0.01980198,0.035760728
2137,15425,taylor wimpey plc 2007,121,115,62037,55,28644,17,19.28321765,29.48968235,0.032746823,0.031175813,0.209180709,0.073174138,60,33393,13,1,2,926,1,41.5607,22.555,0.014038877,0.02699784,0.357798165,0.074514039,1,1,447,1,55.7346,20.5829,0.035794183,0.060402685,0.475409836,0.187919463,0,,,,,,,,,,1,5,2384,2,56.06685,18.38315,0.023489933,0.02307047,0.242165242,0.083473154,1,21,7745,8,39.6247625,21.0085125,0.033957392,0.042220788,0.395819285,0.129502905,1,2,536,1,50.5793,18.0944,0.039179105,0.067164179,0.547619048,0.233208955,1,3,3721,1,47.7968,19.8492,0.03628057,0.014243483,-0.220689655,0.034399355,1,10,9468,1,47.7268,19.7547,0.032741867,0.028622729,-0.158783784,0.030101394
2137,15426,taylor wimpey plc 2008,115,110,60944,50,25179,16,33.54405625,20.2951875,0.02557687,0.018944358,-0.044569451,0.048294213,60,35765,10,1,1,372,1,47.6531,19.4416,0.01344086,0.010752688,0.041666667,0.069892473,1,1,275,1,40.0505,22.1559,0.047272727,0.04,-0.046511628,0.138181818,0,,,,,,,,,,1,7,3277,2,40.01065,20.10965,0.022886787,0.007934086,-0.092063492,0.046994202,1,25,9161,9,36.2817,20.11312222,0.022595787,0.017247025,0.024892704,0.064185133,1,3,1112,2,40.71465,20.1436,0.028776978,0.03147482,0.004219409,0.101618705,1,5,4824,1,39.8415,21.7005,0.031716418,0.014510779,-0.177631579,0.037106136,1,9,5830,1,28.1715,20.9184,0.028473413,0.028473413,-0.184573003,0.034133791
2137,15428,TAYLOR WIMPEY PLC 2010,117,105,80111,44,30484,15,42.87672667,19.50187333,0.023454927,0.019944889,0.213003725,0.059309802,61,49627,14,1,2,1348,1,41.6115,19.2016,0.012611276,0.014094956,0.449275362,0.066765579,1,1,319,1,42.2199,20.1343,0.043887147,0.05015674,0.462686567,0.278996865,0,,,,,,,,,,1,5,3270,2,45.80085,19.013,0.023547401,0.012844037,0.303102625,0.078593272,1,18,11243,8,48.4182625,17.7080625,0.023925998,0.02437072,0.371316307,0.090634172,1,3,2106,2,51.9691,17.58815,0.022317189,0.034188034,0.542857143,0.123931624,1,7,6359,1,41.3006,21.8018,0.020128951,0.008963674,-0.100977199,0.025947476,1,10,7867,1,48.3712,19.9605,0.024024406,0.022499047,-0.098468271,0.032795221
2137,15429,TAYLOR WIMPEY PLC 2011,121,102,36485,37,24299,11,36.94347273,20.74515455,0.023540063,0.023828141,0.195633188,0.062554015,65,12186,14,1,2,1459,1,42.5757,20.1842,0.010966415,0.012337217,0.37037037,0.047978067,1,2,1159,1,39.5791,21.1535,0.023295945,0.021570319,0.461538462,0.094909405,0,,,,,,,,,,1,2,1159,1,39.5791,21.1535,0.023295945,0.021570319,0.461538462,0.094909405,1,18,10083,6,41.36413333,20.50165,0.026678568,0.027075275,0.337758112,0.094217991,1,4,2282,1,41.0114,21.2706,0.014899211,0.017528484,0.443137255,0.091586328,0,,,,,,,,,,1,12,10231,1,46.3868,21.3278,0.01769133,0.020819079,-0.137096774,0.027172319
2137,15430,taylor wimpey plc 2012,127,112,72219,46,35391,10,46.53001,19.45405,0.018874855,0.017688113,0.175978715,0.050634342,66,36828,14,1,2,1784,1,49.4164,18.7126,0.007847534,0.016255605,0.52238806,0.053811659,1,2,1728,1,47.1052,18.2734,0.013310185,0.017939815,0.405172414,0.096643519,0,,,,,,,,,,1,6,5123,2,45.60345,19.3557,0.016787039,0.013859067,0.357142857,0.065391372,1,15,10242,5,47.70786,18.39324,0.018746339,0.016500684,0.341092211,0.077816833,1,4,2640,1,44.1902,19.8693,0.015909091,0.014772727,0.380645161,0.096590909,1,11,9547,2,44.485,21.63015,0.01906358,0.012255159,-0.005444646,0.034880067,1,16,11578,1,49.1591,20.4417,0.017015029,0.020556227,0.001769912,0.030834341
2137,15431,taylor wimpey plc 2013,145,131,80708,65,42679,15,40.195,21.44036667,0.019634949,0.01900232,0.252641111,0.051477307,66,38029,13,1,2,1469,1,47.3651,21.0739,0.009530293,0.020422056,0.484375,0.059904697,1,4,2831,1,50.6241,19.3029,0.016601908,0.024373013,0.5,0.073119039,0,,,,,,,,,,1,9,6046,2,45.0237,21.2234,0.019682435,0.018193847,0.430485762,0.067317235,1,25,12165,7,41.50551429,20.52994286,0.019646527,0.021372791,0.454948301,0.07784628,1,9,2990,1,35.9195,21.5356,0.01270903,0.02173913,0.523489933,0.076254181,1,13,10390,2,44.6112,21.5131,0.017228104,0.012608277,0.071315372,0.037247353,1,16,12793,1,49.5476,20.4358,0.019151098,0.019854608,0.010432191,0.031814273
2137,15432,taylor wimpey plc 2014,156,142,100431,74,49675,18,40.24784172,21.83105612,0.013648717,0.015762456,0.216087253,0.037060896,68,50756,14,0,,,,,,,,,,1,6,3532,1,46.26707117,20.2936267,0.010758777,0.019252548,0.445378151,0.046998868,0,,,,,,,,,,1,8,4901,2,50.05240249,19.21568946,0.01040604,0.017343399,0.444776119,0.048357478,1,22,11142,6,42.07753891,21.43196232,0.008616047,0.015706336,0.488314883,0.049183271,1,10,4072,2,44.67107947,20.14850026,0.006876228,0.014734774,0.548780488,0.051817289,1,23,18095,6,46.71653935,20.60747862,0.012765957,0.01138436,0.058959538,0.031887262,1,20,13255,1,49.43475853,20.37279632,0.015541305,0.01961524,0.00330033,0.024896266
2137,15436,taylor woodrow plc 2005,101,98,34268,48,17156,9,35.5823,24.08906667,0.019584985,0.013872698,0.117449664,0.044124505,50,17112,14,1,3,428,1,45.9474,20.8356,0.021028037,0.021028037,0.428571429,0.081775701,1,21,5504,1,47.8574,18.2844,0.011264535,0.008902616,0.438596491,0.053597384,0,,,,,,,,,,1,22,5602,2,30.78835,25.99935,0.011067476,0.008925384,0.442542787,0.053909318,1,22,5602,2,30.78835,25.99935,0.011067476,0.008925384,0.442542787,0.053909318,0,,,,,,,,,,1,4,2880,1,40.1485,21.4852,0.024305556,0.011805556,-0.243243243,0.037152778,1,9,5204,1,43.3141,20.9559,0.028055342,0.022290546,-0.136363636,0.033243659
2137,15437,taylor woodrow plc 2006,97,94,35005,47,18416,8,33.6116375,24.208875,0.019439618,0.014986968,0.132492114,0.04284318,47,16589,15,1,3,565,1,48.2747,18.5054,0.014159292,0.017699115,0.576923077,0.067256637,1,23,7014,1,50.2504,16.7375,0.013686912,0.01140576,0.423597679,0.050042772,0,,,,,,,,,,1,23,7014,1,50.2504,16.7375,0.013686912,0.01140576,0.423597679,0.050042772,1,24,7138,2,19.21815,28.89815,0.013589241,0.011347716,0.431818182,0.050154105,0,,,,,,,,,,1,4,3004,1,40.9684,21.5671,0.02563249,0.008988016,-0.265700483,0.039946738,1,9,5115,1,41.533,21.3008,0.026979472,0.023069404,-0.185897436,0.032844575
2139,15439,TDG PLC 2003,63,58,20140,24,11440,7,49.45087143,19.86671429,0.01791958,0.014073427,0.039018952,0.044318182,34,8700,10,0,,,,,,,,,,1,1,577,1,45.41,20.727,0.013864818,0.017331023,0.471264368,0.10745234,0,,,,,,,,,,1,7,3665,2,45.65345,20.5956,0.025648022,0.011732606,0.224669604,0.07366985,1,7,3665,2,45.65345,20.5956,0.025648022,0.011732606,0.224669604,0.07366985,0,,,,,,,,,,1,3,1652,1,50.2936,20.6351,0.017554479,0.010290557,-0.275,0.026634383,1,9,3926,1,55.2965,18.3586,0.014518594,0.016046867,-0.144230769,0.026235354
2139,15440,TDG PLC 2004,66,63,21841,28,12826,8,48.552925,20.1982875,0.017074692,0.015671293,0.073662967,0.045142679,35,9015,10,1,2,923,1,54.4608,19.1973,0.015167931,0.028169014,0.422222222,0.065005417,0,,,,,,,,,,0,,,,,,,,,,1,7,3165,2,39.38545,22.00335,0.02464455,0.0164297,0.242268041,0.074881517,1,7,3165,2,39.38545,22.00335,0.02464455,0.0164297,0.242268041,0.074881517,0,,,,,,,,,,1,4,2110,1,53.0093,19.4583,0.016113744,0.011374408,-0.236363636,0.029383886,1,9,3996,1,54.5484,18.2489,0.015265265,0.014514515,-0.018181818,0.029279279
2139,15441,tdg plc 2005,93,89,33277,29,12824,9,49.48333333,19.07355556,0.017935122,0.0128665,-0.063424947,0.036650031,60,20453,12,1,1,421,1,60.7137,15.3293,0.014251782,0.007125891,0,0.028503563,1,1,519,1,43.5733,19.8887,0.034682081,0.021194605,0.123287671,0.073217726,0,,,,,,,,,,1,6,2689,3,44.082,19.31136667,0.031610264,0.014131648,0.042780749,0.066567497,1,6,2689,3,44.082,19.31136667,0.031610264,0.014131648,0.042780749,0.066567497,0,,,,,,,,,,1,4,2219,1,53.4898,19.3384,0.013970257,0.009914376,-0.32631579,0.022983326,1,10,4607,1,57.9876,18.0098,0.016496636,0.014326026,-0.063197026,0.029954417
2139,15442,tdg plc 2006,87,76,28149,25,11178,7,48.597,19.81907143,0.01923421,0.018339596,0.003076923,0.049561639,51,16971,12,1,1,454,1,52.6672,16.025,0.015418502,0.008810573,0.288888889,0.035242291,1,2,839,1,36.1844,22.7865,0.027413588,0.021454112,0.342105263,0.114421931,0,,,,,,,,,,1,2,839,1,36.1844,22.7865,0.027413588,0.021454112,0.342105263,0.114421931,1,2,839,1,36.1844,22.7865,0.027413588,0.021454112,0.342105263,0.114421931,0,,,,,,,,,,1,4,2169,1,53.2395,19.6139,0.014753343,0.014753343,-0.18699187,0.032272937,1,10,4403,1,54.7967,18.627,0.017942312,0.015671133,-0.121568628,0.02884397
2139,15443,tdg plc 2007,92,87,33161,30,14841,6,49.07576667,19.61045,0.021696651,0.017451654,0.121278141,0.057004245,57,18320,12,0,,,,,,,,,,0,,,,,,,,,,1,9,5403,1,39.7511,19.9182,0.021654636,0.01332593,0.296529969,0.075513604,1,9,5403,1,39.7511,19.9182,0.021654636,0.01332593,0.296529969,0.075513604,1,9,5403,1,39.7511,19.9182,0.021654636,0.01332593,0.296529969,0.075513604,0,,,,,,,,,,1,4,2053,1,53.1078,19.4498,0.019970775,0.018509498,-0.286821705,0.032148076,1,10,3996,1,54.3413,18.5797,0.019019019,0.017017017,-0.145299145,0.029279279
2142,15462,TED BAKER PLC 2004 2005,54,50,12620,19,6148,7,54.11528571,18.65601429,0.032205595,0.020819779,0.224806202,0.069128172,31,6472,9,1,2,420,1,56.9776,19.7575,0.004761905,0.028571429,0.548387097,0.054761905,1,4,907,1,62.7066,17.0869,0.01323043,0.02646086,0.8,0.087100331,0,,,,,,,,,,1,6,1621,2,58.96095,17.168,0.025909932,0.022825416,0.658227848,0.093152375,1,6,1621,2,58.96095,17.168,0.025909932,0.022825416,0.658227848,0.093152375,0,,,,,,,,,,1,4,1383,1,45.4002,20.4034,0.037599422,0.015184382,-0.176470588,0.049168474,1,3,1107,1,55.6716,18.6803,0.031616983,0.026196929,-0.026548673,0.074074074
2142,15463,ted baker plc 2005 2006,67,61,18261,23,7084,7,53.99427143,18.45351429,0.021033315,0.013692829,0.013477089,0.041360813,38,11177,10,1,2,480,1,58.2994,18.5419,0.0125,0.027083333,0.375,0.05,1,4,948,1,58.6904,16.4298,0.016877637,0.016877637,0.660377359,0.050632911,0,,,,,,,,,,1,6,1579,2,59.1827,16.25635,0.020265991,0.01139962,0.415730337,0.052564915,1,6,1579,2,59.1827,16.25635,0.020265991,0.01139962,0.415730337,0.052564915,0,,,,,,,,,,1,4,1454,1,44.5472,20.4172,0.032324622,0.008940853,-0.25,0.047455296,1,7,1704,1,59.4688,18.4629,0.020539906,0.021713615,-0.171717172,0.041666667
2142,15465,ted baker plc 2007 2008,72,65,22128,23,7387,8,55.6212625,18.2412625,0.014755652,0.012995803,0.185840708,0.033978611,42,14741,11,1,2,653,1,58.0775,17.8625,0.007656968,0.035222052,0.463414634,0.050535988,0,,,,,,,,,,1,6,1272,1,64.8037,15.3226,0.007075472,0.010220126,0.631578947,0.049528302,1,8,1714,2,54.6464,18.1583,0.013418903,0.008751459,0.581818182,0.054842474,1,8,1714,2,54.6464,18.1583,0.013418903,0.008751459,0.581818182,0.054842474,0,,,,,,,,,,1,3,1447,1,45.6117,20.3983,0.02349689,0.00552868,-0.290322581,0.032480995,1,5,1611,1,53.0982,20.381,0.009310987,0.021104904,0.03030303,0.026691496
2142,15468,ted baker plc 2010 2011,85,78,25391,29,11728,9,48.97134444,19.78598889,0.024897681,0.019270123,0.146171694,0.053291269,49,13663,5,1,2,843,1,63.8373,16.2175,0.011862396,0.027283511,0.551724138,0.058125741,0,,,,,,,,,,1,3,1441,1,63.9234,14.906,0.019430951,0.020124913,0.557142857,0.079111728,1,5,2623,2,58.2862,16.58975,0.028974457,0.018299657,0.458646617,0.078154785,1,8,3965,3,55.3069,18.42853333,0.025220681,0.019419924,0.304597701,0.061034048,0,,,,,,,,,,1,3,1897,1,48.0296,20.4106,0.021085925,0.010015814,-0.325,0.032156036,1,5,2340,1,53.6743,19.2401,0.011111111,0.018803419,0.026086957,0.028632479
2142,15469,TED BAKER PLC 2011 2012,87,79,26889,32,12776,8,50.3462125,19.7270375,0.027708203,0.01956794,0.176151762,0.061991234,47,14113,5,1,2,919,1,65.5101,16.2378,0.009793254,0.032644179,0.264705882,0.0609358,0,,,,,,,,,,1,3,1438,1,66.0379,14.3513,0.020862309,0.02433936,0.45945946,0.083449235,1,5,2608,2,57.35955,16.7134,0.03642638,0.021855828,0.455128205,0.093558282,1,5,2608,2,57.35955,16.7134,0.03642638,0.021855828,0.455128205,0.093558282,0,,,,,,,,,,0,,,,,,,,,,1,6,2414,1,50.09,20.0811,0.010356255,0.018227009,0.125925926,0.033140017
2143,15477,teg group plc 2008,62,58,23645,19,9426,4,42.639725,20.90975,0.016762147,0.015489073,0.051409619,0.041056652,39,14219,8,1,3,1707,1,45.2124,21.6333,0.008201523,0.028119508,0.383561644,0.059753954,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2274,1,44.7632,20.5313,0.024186456,0.010114336,-0.316239316,0.030343008,1,3,1059,1,38.8167,21.2885,0.023607177,0.014164306,-0.23943662,0.033994334
2143,15478,TEG GROUP PLC 2009,66,62,26287,20,10020,4,41.116825,21.0196,0.016866268,0.016367266,0.049128368,0.039421158,42,16267,8,1,3,1670,1,38.7623,22.5791,0.013173653,0.031137725,0.342657343,0.058083832,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2301,1,45.8961,20.0753,0.02259887,0.010430248,-0.277310924,0.029552369,1,3,1076,1,38.8167,21.2885,0.022304833,0.014869889,-0.194444444,0.032527881
2143,15479,TEG GROUP PLC 2010,85,81,31492,29,12618,4,38.387225,21.315625,0.014265335,0.012521794,-0.041722746,0.034316056,52,18874,8,1,3,1524,1,45.0114,20.8546,0.009186352,0.026902887,0.292035398,0.049212598,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3833,1,32.3994,22.5394,0.021393165,0.010696582,-0.349056604,0.026871902,1,4,1581,1,34.9852,21.7228,0.010752688,0.006957622,-0.023255814,0.013282732
2143,15480,TEG GROUP PLC 2011,84,80,31680,31,13747,4,39.065525,21.271775,0.014912345,0.014548629,-0.113839286,0.035425911,49,17933,8,1,3,1892,1,45.2891,20.8206,0.016913319,0.030655391,0.070967742,0.046511628,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3862,1,32.4808,22.6355,0.020455722,0.011134127,-0.347826087,0.027964785,1,4,1296,1,37.4748,21.2042,0.013117284,0.010802469,0,0.016975309
2143,15481,teg group plc 2012,83,79,30877,31,13071,4,39.168425,20.862975,0.013541428,0.012317344,-0.09044586,0.033126769,48,17806,8,1,3,1332,1,48.4874,19.2312,0.00975976,0.026276276,0.4,0.051051051,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,3969,1,32.3343,22.6282,0.019904258,0.010582011,-0.33640553,0.026958932,1,4,1216,1,34.706,21.2565,0.009868421,0.008223684,-0.05,0.013980263
2145,15484,TELECITY PLC 2003,48,44,14395,22,8086,7,37.81307143,22.02044286,0.014345783,0.011748702,0.096907217,0.036730151,22,6309,12,1,2,862,1,36.4768,20.4738,0.012761021,0.005800464,0.5,0.061484919,0,,,,,,,,,,0,,,,,,,,,,1,11,2945,2,36.5046,20.95965,0.015959253,0.012224109,0.230769231,0.051952462,1,11,2945,2,36.5046,20.95965,0.015959253,0.012224109,0.230769231,0.051952462,0,,,,,,,,,,1,2,1081,1,40.4787,22.022,0.024976873,0.012950971,-0.333333333,0.026827012,1,4,1832,1,48.1415,19.4596,0.012008734,0.013646288,-0.211538462,0.02510917
2145,15485,TELECITY PLC 2004,49,45,18847,23,10833,5,37.26206,22.62698,0.010892643,0.009231053,0.154867257,0.026954676,22,8014,4,1,4,796,1,39.3699,22.3569,0.016331658,0.018844221,0.6875,0.075376884,0,,,,,,,,,,0,,,,,,,,,,1,8,4595,2,40.17975,21.088,0.008705114,0.004352557,0.25,0.029162133,1,8,4595,2,40.17975,21.088,0.008705114,0.004352557,0.25,0.029162133,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2145,15487,telecity group plc 2008,82,78,44726,37,19899,8,42.32455,21.339925,0.021207096,0.015829941,0.244599303,0.046886778,41,24827,9,1,2,589,1,41.7413,21.0275,0.01188455,0.028862479,0.567567568,0.088285229,0,,,,,,,,,,1,12,4378,1,49.8994,18.9923,0.022156236,0.012105985,0.405555556,0.05801736,1,12,4378,1,49.8994,18.9923,0.022156236,0.012105985,0.405555556,0.05801736,1,13,4582,2,46.92945,20.1719,0.021606286,0.011785247,0.400503778,0.059362724,0,,,,,,,,,,1,5,4214,1,47.9065,20.9737,0.023730422,0.016611296,-0.074889868,0.027052682,1,6,4598,1,40.8045,22.8842,0.02522836,0.023923445,-0.077586207,0.031100479
2145,15488,TELECITY GROUP PLC 2009,92,88,47904,49,23659,16,34.59540625,21.59448125,0.023754174,0.016272877,0.314184711,0.062132804,39,24245,11,1,1,422,1,43.6948,21.8118,0.01421801,0.026066351,0.555555556,0.104265403,0,,,,,,,,,,1,9,3921,1,51.9302,18.0752,0.026268809,0.010456516,0.372168285,0.055343025,1,9,3921,1,51.9302,18.0752,0.026268809,0.010456516,0.372168285,0.055343025,1,15,6704,4,33.333375,21.51935,0.026998807,0.013126492,0.423220974,0.082935561,0,,,,,,,,,,1,5,3835,1,48.7684,20.4662,0.025032595,0.016949153,-0.136563877,0.028943937,1,5,4188,1,46.144,21.8662,0.024355301,0.021012416,-0.073684211,0.027698185
2145,15489,TELECITY GROUP PLC 2010,97,82,45148,42,23192,10,27.37294,24.98719,0.021904105,0.014789583,0.158256881,0.049672301,40,21956,8,1,14,5734,1,47.6947,18.9822,0.020927799,0.010115103,0.496828753,0.062608999,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,890,2,5.82485,29.28265,0.050561798,0.050561798,0.231527094,0.198876405,1,2,554,1,5.0706,26.3248,0.027075812,0.007220217,0.548387097,0.126353791,1,7,5589,1,48.6103,20.8072,0.020933978,0.011451065,-0.103896104,0.02916443,1,6,5068,1,44.3444,22.2169,0.021112865,0.017166535,-0.154471545,0.02703236
2145,15490,TELECITY GROUP PLC 2011,113,108,52775,68,35537,17,29.27062353,23.44769412,0.016855672,0.014463798,0.271398747,0.055069364,40,17238,8,1,2,758,1,40.8282,20.426,0.019788918,0.023746702,0.652892562,0.113456464,0,,,,,,,,,,0,,,,,,,,,,1,10,4974,2,21.87165,28.76865,0.019903498,0.015480499,-0.037974684,0.052070768,1,31,13121,9,24.29467778,24.32795556,0.019205853,0.011965551,0.308259587,0.076213703,1,15,6415,3,37.8223,21.7829,0.018550273,0.00872954,0.429457364,0.081839439,1,7,4485,2,38.04945,22.5575,0.026532887,0.02296544,0.068965517,0.058639911,1,11,6768,1,37.8187,23.6896,0.01462766,0.016991726,0.035369775,0.027630024
2145,15491,telecity group plc 2012,105,102,55118,69,36880,21,13.72289524,30.27762381,0.020417571,0.01637744,0.200125274,0.060222343,33,18238,11,1,2,536,1,44.1196,21.6485,0.031716418,0.013059702,0.605263158,0.119402985,1,2,544,1,46.1978,18.9931,0.016544118,0.025735294,0.581818182,0.15625,0,,,,,,,,,,1,8,4415,3,-110.4869667,80.0675,0.031030578,0.020838052,0.199240987,0.098527746,1,32,12354,12,-5.215141667,36.64660833,0.023878906,0.014003562,0.342776204,0.087097296,1,6,1785,3,31.15316667,23.2268,0.028011205,0.008403361,0.418685121,0.124929972,1,9,5593,3,36.93806667,21.32563333,0.025388879,0.024316109,0.02919708,0.069193635,1,8,6288,1,43.4436,21.9111,0.016857506,0.01908397,-0.047318612,0.030693384
2145,15492,telecity group plc 2013,137,135,65765,90,45496,19,6.362268421,33.89056316,0.01925444,0.014792509,0.170392749,0.049498857,45,20269,11,1,4,1036,1,48.0245,19.6369,0.016409266,0.013513514,0.658536585,0.068532819,1,6,3219,1,37.9096,20.3901,0.011494253,0.007455732,0.656140351,0.069897484,0,,,,,,,,,,1,14,8899,2,45.24505,19.2435,0.017417687,0.007304192,0.520391517,0.052365434,1,22,12680,6,41.97596667,20.39108333,0.017665615,0.007886435,0.507820647,0.056782334,1,8,2405,3,39.80573333,20.93563333,0.021621622,0.013721414,0.582491583,0.102286902,1,12,6575,3,34.7412,23.09453333,0.024334601,0.018098859,-0.06271777,0.060836502,1,19,9864,1,40.007,23.0439,0.017437145,0.021390917,-0.164556962,0.026966748
2145,15493,telecity group plc 2014,140,140,79974,92,50023,23,-9.504321757,39.52309416,0.015892689,0.013693701,0.185645273,0.037002979,48,29951,12,1,2,1160,1,37.55654409,22.4533017,0.009482759,0.01637931,0.568627451,0.069827586,0,,,,,,,,,,0,,,,,,,,,,1,10,6943,2,44.88993159,20.61908585,0.024917183,0.012098517,0.27744511,0.043641077,1,28,14353,11,-1.782826039,35.54479691,0.017766321,0.009614715,0.399558499,0.040409671,1,3,947,2,-102.806453,73.5153332,0.017951426,0.00844773,0.555555556,0.046462513,1,16,10752,4,38.18051248,22.79060692,0.010509673,0.007998512,-0.159159159,0.023251488,1,21,11609,1,39.20049925,23.82407004,0.014471531,0.018003273,-0.146953405,0.024636058
2146,15496,telecom plus plc 2004,31,25,15746,7,3514,4,50.454025,19.9045,0.025042686,0.025042686,0.348230913,0.09704041,18,12232,7,1,1,970,1,39.0504,21.9194,0.016494845,0.016494845,0.448275862,0.079381443,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1037,1,60.6803,17.2128,0.024108004,0.023143684,0.290780142,0.083895853,1,2,873,1,58.0588,17.7844,0.035509737,0.03207331,0.243243243,0.103092784
2146,15497,TELECOM PLUS PLC 2005,35,32,17074,9,3341,4,48.699575,20.422175,0.013768333,0.027237354,0.457875458,0.056270578,23,13733,7,1,2,1399,1,43.6132,21.4524,0.011436741,0.025732666,0.510204082,0.050750536,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,757,1,50.1524,19.4083,0.005284016,0.009247028,0.4375,0.023778071,1,2,683,1,54.7484,18.9265,0.01317716,0.011713031,0.1,0.032210835
2146,15498,telecom plus plc 2006,61,55,19629,20,8770,6,42.40458333,21.72056667,0.037742303,0.020752566,0.133004926,0.078335234,35,10859,7,1,2,978,1,39.166,22.2335,0.024539877,0.018404908,0.46835443,0.058282209,0,,,,,,,,,,1,6,2474,1,33.3812,22.8389,0.025869038,0.017784964,0.348214286,0.078819725,1,9,3945,2,39.24295,21.7914,0.034220532,0.018250951,0.285382831,0.091761724,1,9,3945,2,39.24295,21.7914,0.034220532,0.018250951,0.285382831,0.091761724,0,,,,,,,,,,1,3,1519,1,51.24,19.6343,0.038841343,0.01843318,-0.101123596,0.053982884,1,3,1013,1,43.4534,21.2902,0.043435341,0.024679171,-0.152542373,0.049358342
2146,15499,telecom plus plc 2007,61,54,17735,19,9019,6,42.72273403,21.76295277,0.015633662,0.009757179,0.178781925,0.039028717,35,8716,7,1,3,1487,1,42.90960553,21.5583115,0.013449899,0.018829859,0.373737374,0.059852051,0,,,,,,,,,,1,6,2704,1,35.93449331,22.22755853,0.016642012,0.012204142,0.139664805,0.054363905,1,8,3797,2,42.18841704,21.82214527,0.022122729,0.011061364,0.195571956,0.052673163,1,8,3797,2,42.18841704,21.82214527,0.022122729,0.011061364,0.195571956,0.052673163,0,,,,,,,,,,1,3,1591,1,48.49052232,20.33612718,0.01257071,0.006913891,-0.014492754,0.021998743,1,3,1394,1,37.12141596,22.62144353,0.010760402,0.002869441,0.142857143,0.014347202
2146,15500,telecom plus plc 2008,61,58,18049,26,9988,9,34.09772222,23.28236667,0.023428114,0.013416099,0.213692946,0.066780136,32,8061,7,1,3,1361,1,42.1137,22.0166,0.011021308,0.016164585,0.603174603,0.075679647,0,,,,,,,,,,1,6,2874,1,33.9649,22.6422,0.019832985,0.01565762,0.34,0.084551148,1,10,4254,3,28.16133333,23.4671,0.030324401,0.015279737,0.276767677,0.092383639,1,10,4254,3,28.16133333,23.4671,0.030324401,0.015279737,0.276767677,0.092383639,0,,,,,,,,,,1,3,1405,1,47.1865,20.4115,0.014946619,0.009252669,-0.032258065,0.031316726,1,4,1421,1,38.9242,23.9665,0.026741731,0.017593244,-0.066666667,0.038001408
2146,15501,telecom plus plc 2009,65,61,19987,30,11962,10,33.09369,24.28825,0.023741849,0.016301622,0.173357664,0.06119378,31,8025,7,1,4,1987,1,41.3574,21.0787,0.013085053,0.020130851,0.505747126,0.067941621,0,,,,,,,,,,1,6,2693,1,33.1061,22.4811,0.022279985,0.016709989,0.298245614,0.082064612,1,10,4081,3,22.29003333,26.78486667,0.03038471,0.017397697,0.279166667,0.092624357,1,10,4081,3,22.29003333,26.78486667,0.03038471,0.017397697,0.279166667,0.092624357,0,,,,,,,,,,1,4,1630,2,43.2856,22.44155,0.025766871,0.018404908,-0.138686131,0.038650307,1,5,2126,1,39.4589,24.6881,0.024929445,0.016462841,-0.208955224,0.029633114
2146,15502,TELECOM PLUS PLC 2010,73,69,24625,37,16033,11,33.89029091,24.28542727,0.02663257,0.018274808,0.240754717,0.059689391,32,8592,8,1,5,2906,1,43.0916,21.8521,0.020646937,0.023055747,0.49787234,0.062284928,0,,,,,,,,,,1,7,3144,1,35.6854,21.5195,0.028307888,0.020038168,0.271028037,0.082379135,1,11,4640,3,19.50833333,27.8357,0.03362069,0.019396552,0.242063492,0.087931035,1,11,4640,3,19.50833333,27.8357,0.03362069,0.019396552,0.242063492,0.087931035,0,,,,,,,,,,1,7,2700,3,43.8201,22.15286667,0.033333333,0.01962963,0.058252427,0.044814815,1,7,3521,1,45.9104,22.818,0.020448736,0.016188583,0.161616162,0.036637319
2146,15503,TELECOM PLUS PLC 2011,75,71,26553,40,17275,11,34.0625,24.22143636,0.024196816,0.018871201,0.202064897,0.057192475,31,9278,8,1,5,2382,1,42.3257,22.4638,0.020990764,0.028127624,0.471502591,0.063811923,0,,,,,,,,,,1,8,3297,1,38.9359,21.3234,0.023657871,0.020928117,0.356913183,0.078252957,1,12,5340,3,22.85273333,26.82483333,0.026966292,0.01741573,0.323651452,0.076217229,1,12,5340,3,22.85273333,26.82483333,0.026966292,0.01741573,0.323651452,0.076217229,0,,,,,,,,,,1,7,2883,3,38.6504,22.9992,0.030176899,0.01907735,-0.103448276,0.048560527,1,8,3962,1,44.2006,23.8292,0.019687027,0.016910651,0.163934426,0.040131247
2146,15504,telecom plus plc 2012,79,75,25517,41,16227,11,33.29946364,24.41166364,0.022986381,0.01842608,0.222948439,0.063536082,34,9290,8,1,4,2103,1,44.4354,21.7855,0.014740846,0.02425107,0.602094241,0.075606277,0,,,,,,,,,,1,10,4324,1,39.4341,21.2379,0.020814061,0.017576318,0.345177665,0.075624422,1,15,5672,3,21.80166667,27.32096667,0.024858956,0.018335684,0.33447099,0.087447109,1,15,5672,3,21.80166667,27.32096667,0.024858956,0.018335684,0.33447099,0.087447109,0,,,,,,,,,,1,8,3381,3,39.2526,22.39276667,0.028393966,0.01833777,-0.117647059,0.042590949,1,6,2339,1,39.4212,25.3412,0.023514322,0.019238991,0.106666667,0.041470714
2146,15505,telecom plus plc 2013,77,74,27021,41,17639,11,35.12465455,23.69159091,0.020069165,0.015873916,0.233687405,0.054765009,33,9382,8,1,4,2372,1,42.3608,21.8544,0.015598651,0.024030354,0.666666667,0.083895447,0,,,,,,,,,,1,10,4423,1,41.0652,20.2788,0.018765544,0.013113272,0.357954546,0.066922903,1,15,5754,3,29.48446667,24.3695,0.019290928,0.013729579,0.344632768,0.076642336,1,15,5754,3,29.48446667,24.3695,0.019290928,0.013729579,0.344632768,0.076642336,0,,,,,,,,,,1,8,3936,3,38.79416667,22.7747,0.025152439,0.015243902,-0.095435685,0.03379065,1,6,2932,1,39.5484,24.9065,0.024556617,0.01568895,0.024096386,0.036493861
2146,15506,telecom plus plc 2014,118,114,40220,69,25881,15,36.65128667,23.12234,0.023878521,0.018044125,0.181907571,0.056373401,45,14339,4,1,5,2290,1,41.5306,22.6668,0.01441048,0.01441048,0.619512195,0.079912664,0,,,,,,,,,,0,,,,,,,,,,1,14,4684,3,32.77343333,23.58596667,0.01942784,0.014090521,0.492273731,0.078778822,1,15,5141,4,33.9163,22.83975,0.020618557,0.018089866,0.51459854,0.086364521,1,7,2348,2,36.73375,21.38425,0.019165247,0.02427598,0.615120275,0.10306644,1,12,4581,3,36.41943333,24.10016667,0.028814669,0.01113294,-0.276450512,0.030561013,1,20,7275,1,41.5524,22.966,0.021305842,0.019931272,0.095959596,0.033814433
2147,15508,marconi corporation plc 2003,101,100,51045,45,30363,12,35.08128333,23.629225,0.024075355,0.022790897,-0.101123596,0.048282449,55,20682,13,1,2,938,1,56.9382,18.7963,0.011727079,0.012793177,0.078431373,0.05010661,1,2,1769,1,36.2005,22.1056,0.026003392,0.028829847,0.013953488,0.071226682,0,,,,,,,,,,1,20,14340,2,38.1971,21.4698,0.026638773,0.016108787,-0.136807818,0.04958159,1,23,16177,3,35.5783,21.7285,0.026580948,0.017370341,-0.081661891,0.051431044,0,,,,,,,,,,1,3,2635,2,46.72945,21.50295,0.029222011,0.023149905,-0.246963563,0.048956357,1,9,6076,1,57.0919,19.9062,0.016293614,0.031270573,-0.131736527,0.030283081
2147,15509,marconi corporation plc 2004,101,100,53809,45,32026,11,33.05968182,23.55075455,0.026197465,0.024448885,0.092586023,0.056235559,55,21783,14,1,2,1288,1,53.8892,18.9449,0.011645963,0.027950311,0.317073171,0.060559006,1,2,1548,1,37.0953,21.6535,0.023255814,0.049741602,0.496,0.122093023,0,,,,,,,,,,1,18,13621,2,37.5137,21.3059,0.027751266,0.01820718,0.117554859,0.061302401,1,21,15303,3,32.9938,21.59533333,0.027641639,0.019800039,0.172043011,0.064170424,0,,,,,,,,,,1,4,3205,1,38.4965,23.3357,0.022776911,0.013104524,-0.27638191,0.031513261,1,9,6496,1,60.5995,19.4563,0.020474138,0.031557882,0.06744868,0.036637931
2147,15510,MARCONI CORPORATION PLC 2005,101,100,49597,43,28755,11,34.17972727,23.60069091,0.025804208,0.024343592,0.085186739,0.049278386,57,20842,14,1,2,1170,1,54.8905,18.7553,0.011965812,0.028205128,0.384615385,0.057264957,1,2,1272,1,45.6288,18.7364,0.030660377,0.04245283,0.453608247,0.114779874,0,,,,,,,,,,1,14,10454,2,44.7824,19.04475,0.028410178,0.018844462,0.139344262,0.056055099,1,17,12115,3,35.6129,20.5471,0.02831201,0.020718118,0.20797227,0.058687577,0,,,,,,,,,,1,4,3256,1,43.5471,22.3683,0.021805897,0.011056511,-0.308108108,0.026719902,1,11,6833,1,54.0792,21.3613,0.01990341,0.02722084,-0.027355623,0.030001464
2147,15511,telent plc 2006,93,89,48842,30,20375,8,30.1930625,23.782325,0.027828221,0.026895706,-0.217840983,0.039214724,59,28467,12,1,2,1398,1,42.3873,19.9999,0.029327611,0.037195994,-0.146341463,0.040772532,0,,,,,,,,,,1,8,6077,1,31.9139,22.1893,0.030936317,0.017771927,-0.282608696,0.043277933,1,8,6077,1,31.9139,22.1893,0.030936317,0.017771927,-0.282608696,0.043277933,1,10,6517,3,8.070766667,25.79366667,0.036059537,0.026545957,-0.216178522,0.053859138,0,,,,,,,,,,1,4,2674,1,35.9122,23.0786,0.026551982,0.010097233,-0.280487805,0.032909499,1,8,5734,1,60.5811,19.6525,0.024066969,0.030868504,-0.322580645,0.030868504
2148,15514,TELEPHONE MAINTENANCE GROUP PLC 2005,41,38,9752,14,3825,5,31.6639,23.85644,0.018039216,0.025098039,0.366906475,0.071372549,24,5927,7,1,2,970,1,49.8947,20.0945,0.009278351,0.020618557,0.493670886,0.057731959,1,2,861,1,43.365,22.7397,0.023228804,0.046457607,0.493150685,0.120789779,0,,,,,,,,,,1,2,861,1,43.365,22.7397,0.023228804,0.046457607,0.493150685,0.120789779,1,6,1055,2,25.2204,27.9613,0.020853081,0.040758294,0.505494506,0.123222749,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2149,15515,telephonetics plc 2005,45,42,16341,18,7619,9,30.37936667,25.23482222,0.021525135,0.013650085,0.344117647,0.061687886,24,8722,8,1,2,535,1,40.3626,22.0455,0.022429907,0.014953271,0.702702703,0.117757009,0,,,,,,,,,,0,,,,,,,,,,1,6,2734,2,42.6063,20.0667,0.019385516,0.008046818,0.522292994,0.087783467,1,9,3664,4,6.89405,32.487275,0.015283843,0.006277293,0.544378698,0.070960699,0,,,,,,,,,,1,2,1158,1,48.1397,19.6246,0.020725389,0.012953368,-0.320754717,0.019861831,1,2,1029,1,60.4741,15.8769,0.032069971,0.024295433,-0.191489362,0.040816327
2149,15516,telephonetics plc 2006,41,38,19579,16,8806,8,41.6609625,19.840475,0.024869407,0.015444015,0.258202568,0.053486259,22,10773,7,1,2,1039,1,43.0456,20.6567,0.029836381,0.028873917,0.423728814,0.08854668,0,,,,,,,,,,1,4,2548,1,36.6534,21.507,0.023155416,0.016875981,0.495495496,0.071821036,1,4,2548,1,36.6534,21.507,0.023155416,0.016875981,0.495495496,0.071821036,1,7,3642,3,25.57473333,21.8246,0.01619989,0.0118067,0.485714286,0.054365733,0,,,,,,,,,,1,2,1270,1,45.3506,20.295,0.037007874,0.01496063,0.043478261,0.044094488,1,2,1362,1,68.6839,14.2616,0.024229075,0.013215859,-0.391304348,0.023494861
2149,15517,telephonetics plc 2007,42,40,18895,16,7036,9,26.8845,24.35181111,0.03112564,0.016344514,0.2760181,0.065946561,24,11859,9,1,1,549,1,44.8593,20.5543,0.010928962,0.025500911,0.661016949,0.0856102,0,,,,,,,,,,1,4,2132,1,39.7229,19.9563,0.028142589,0.013602251,0.514563107,0.077861163,1,4,2132,1,39.7229,19.9563,0.028142589,0.013602251,0.514563107,0.077861163,1,8,2753,4,-0.49265,30.20915,0.029785688,0.010533963,0.536231884,0.078823102,0,,,,,,,,,,1,2,1177,1,43.2986,21.1707,0.039932031,0.018691589,-0.058823529,0.053525913,1,2,1315,1,66.4175,15.25,0.02661597,0.015209126,-0.255319149,0.028897338
2149,15518,telephonetics plc 2008,57,53,26256,16,7363,7,25.96337143,27.23665714,0.024310743,0.016026076,0.134948097,0.049164743,37,18893,10,1,2,640,1,40.2388,20.4696,0.0140625,0.015625,0.521126761,0.0859375,0,,,,,,,,,,1,5,2342,1,43.3334,19.8497,0.021349274,0.018360376,0.382352941,0.065328779,1,5,2342,1,43.3334,19.8497,0.021349274,0.018360376,0.382352941,0.065328779,1,6,2588,2,-23.2098,44.42285,0.021251932,0.016615147,0.388888889,0.063755796,0,,,,,,,,,,1,2,1494,1,44.1436,20.3136,0.018072289,0.010040161,-0.230769231,0.016733601,1,3,1350,1,64.5613,16.5307,0.027407407,0.015555556,-0.326530612,0.024444444
2149,15519,telephonetics plc 2009,61,58,30167,18,8768,7,26.13088571,27.07875714,0.022125912,0.011975365,0.189358373,0.047217153,40,21399,10,1,2,811,1,52.856,18.1065,0.012330456,0.012330456,0.277108434,0.067817509,0,,,,,,,,,,1,6,3213,1,37.1952,20.5243,0.022097728,0.010893246,0.405405405,0.058512294,1,6,3213,1,37.1952,20.5243,0.022097728,0.010893246,0.405405405,0.058512294,1,7,3443,2,-31.7222,47.1032,0.021783329,0.010165553,0.406360424,0.059541098,0,,,,,,,,,,1,2,1363,1,46.7903,20.2682,0.016874542,0.011005136,-0.24,0.016874542,1,3,1399,1,61.2504,16.1112,0.023588277,0.013581129,-0.25,0.027162259
2151,15524,telford homes plc 2003,41,38,9191,19,4035,8,24.031275,27.22055,0.01685254,0.022800496,0.21,0.059727385,19,5156,8,1,2,239,1,56.9987,16.5725,0.008368201,0.016736402,0.6,0.10041841,1,6,1216,1,47.3345,19.1079,0.006578947,0.032894737,0.229508197,0.060032895,0,,,,,,,,,,1,8,1977,2,52.2079,17.98895,0.011633789,0.02933738,0.269035533,0.062721295,1,9,2043,3,45.7245,19.92766667,0.011257954,0.028389623,0.270935961,0.061674009,0,,,,,,,,,,1,2,587,1,46.7669,20.9146,0.018739353,0.010221465,-0.03030303,0.028960818,1,2,533,1,33.6352,21.0713,0.024390244,0.015009381,-0.217391304,0.037523452
2151,15525,telford homes plc 2004,45,40,8794,21,4740,7,26.44411429,26.82835714,0.014556962,0.016033755,0.138263666,0.037552743,19,4054,7,1,4,297,1,41.4394,23.0621,0.006734007,0.013468014,0.724137931,0.080808081,1,6,1117,1,46.7249,19.5624,0.009847807,0.02775291,0.356321839,0.047448523,0,,,,,,,,,,1,9,2055,2,53.5651,17.89045,0.012652068,0.024817518,0.359477124,0.048175183,1,9,2055,2,53.5651,17.89045,0.012652068,0.024817518,0.359477124,0.048175183,0,,,,,,,,,,1,2,892,1,47.6135,20.6212,0.01793722,0.006726457,-0.263157895,0.020179372,1,2,600,1,45.537,18.9038,0.021666667,0.008333333,-0.416666667,0.03
2151,15530,telford homes plc 2009,85,79,25651,45,11754,14,26.91554286,25.85604286,0.020078271,0.027990471,0.041306436,0.043304407,34,13897,8,1,2,446,1,49.46,20.8328,0.02690583,0.047085202,0.246753247,0.087443946,1,8,2422,1,45.7001,21.1396,0.016102395,0.032617671,-0.018691589,0.035094963,1,2,352,1,29.533,23.2294,0.019886364,0.039772727,0.227272727,0.053977273,1,20,5098,4,41.3687,21.091075,0.021184778,0.03589643,0.013972056,0.043546489,1,25,6084,6,23.34091667,25.82233333,0.019723866,0.03287311,0.042402827,0.042406312,0,,,,,,,,,,1,3,947,2,-16.1703,38.4052,0.020063358,0.011615628,-0.045454546,0.040126716,1,2,634,1,46.9445,22.3975,0.028391167,0.028391167,-0.322580645,0.052050473
2151,15532,TELFORD HOMES PLC 2011,77,74,24102,39,12391,14,40.44567143,21.09542857,0.018642563,0.024049714,0.111992071,0.043257203,35,11711,10,1,1,470,1,46.3849,21.1137,0.012765957,0.031914894,0.574468085,0.070212766,1,8,2368,1,48.6693,20.74,0.012246622,0.027027027,0.189873418,0.036739865,0,,,,,,,,,,1,14,4540,2,50.49245,20.2581,0.013656388,0.024449339,0.178181818,0.034581498,1,17,5243,5,32.90226,22.34292,0.015639901,0.024794965,0.198879552,0.038527561,0,,,,,,,,,,1,2,941,1,49.1739,20.194,0.018065887,0.011689692,0.024390244,0.037194474,1,2,636,1,48.6932,18.8224,0.031446541,0.018867925,-0.333333333,0.045597484
2151,15533,telford homes plc 2012,77,74,24495,43,12565,16,21.70768125,29.62694375,0.021488261,0.023875846,0.159322034,0.051333068,31,11930,10,1,1,414,1,55.9456,19.5859,0.007246377,0.04589372,0.509433962,0.084541063,1,10,2556,1,56.0386,19.0825,0.01486698,0.025821596,0.404878049,0.055164319,0,,,,,,,,,,1,19,4717,3,44.40013333,20.43573333,0.01992792,0.022047912,0.363636364,0.051939792,1,21,5168,5,31.26004,24.78152,0.021091331,0.023026316,0.346666667,0.055534056,0,,,,,,,,,,1,4,1971,2,42.38595,21.67505,0.02587519,0.026382547,0.029411765,0.04261796,1,2,910,1,46.7772,20.0242,0.021978022,0.010989011,-0.452054795,0.028571429
2151,15534,telford homes plc 2013,77,74,24398,43,12748,14,47.92450714,20.56724286,0.021572011,0.025415752,0.200332502,0.054675243,31,11650,10,1,2,454,1,60.2097,18.5509,0.024229075,0.050660793,0.6,0.092511013,1,10,2571,1,54.4772,19.2382,0.015558149,0.02722676,0.432692308,0.059509918,0,,,,,,,,,,1,18,4279,2,53.8828,19.32285,0.020565553,0.023837345,0.472463768,0.058658565,1,18,4279,2,53.8828,19.32285,0.020565553,0.023837345,0.472463768,0.058658565,0,,,,,,,,,,1,4,2102,2,43.18285,21.46025,0.01094196,0.014747859,0.127906977,0.03282588,1,2,932,1,52.542,18.9399,0.021459228,0.015021459,-0.282051282,0.033261803
2151,15535,telford homes plc 2014,96,90,25731,43,7780,15,36.97632,24.04062667,0.047686375,0.045501285,0.371034483,0.121079692,47,17951,10,1,2,161,1,41.8989,21.9874,0.086956522,0.074534162,0.152542373,0.204968944,1,10,1431,1,40.9997,23.3627,0.019566737,0.023759609,0.289473684,0.060796646,0,,,,,,,,,,1,18,3200,2,43.4993,21.65195,0.02125,0.0234375,0.319884726,0.066875,1,18,3200,2,43.4993,21.65195,0.02125,0.0234375,0.319884726,0.066875,1,1,405,1,37.1109,22.3315,0.116049383,0.118518519,0.071428571,0.195061728,1,4,859,2,54.9061,17.23865,0.067520373,0.034924331,0.560693642,0.139697323,1,2,319,1,53.7874,20.0408,0.090909091,0.062695925,0.361111111,0.156739812
2152,15539,telit communications plc 2007,98,91,34689,25,9520,6,45.9719,20.87468333,0.013130252,0.007668067,0.222627737,0.03539916,66,25169,4,1,12,5162,1,48.7427,19.9438,0.015497869,0.008523828,0.348684211,0.041069353,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,5604,2,41.0151,20.89775,0.015346181,0.007851535,0.301136364,0.041577445,0,,,,,,,,,,1,2,564,1,41.6393,21.2727,0.012411348,0.014184397,0.055555556,0.026595745,1,2,734,1,37.6284,21.6328,0.014986376,0.009536785,0.111111111,0.039509537
2152,15543,TELIT COMMUNICATIONS PLC 2011,89,86,34333,24,10641,8,42.4118125,20.5229125,0.023118128,0.018607274,0.226874391,0.065783291,62,23692,4,1,2,1030,1,53.176,17.6826,0.031067961,0.022330097,0.496296296,0.098058252,1,4,1838,1,33.7097,22.7293,0.026115343,0.019042437,0.533333333,0.069096844,0,,,,,,,,,,1,4,1838,1,33.7097,22.7293,0.026115343,0.019042437,0.533333333,0.069096844,1,4,1838,1,33.7097,22.7293,0.026115343,0.019042437,0.533333333,0.069096844,0,,,,,,,,,,1,2,872,1,43.2707,21.8286,0.013761468,0.018348624,-0.138888889,0.043577982,1,5,2073,1,54.7395,18.5892,0.015918958,0.00723589,-0.008547009,0.030873131
2154,15551,TELSPEC PLC 2003,62,59,14276,25,7589,6,45.56066667,20.65956667,0.017130057,0.016075899,-0.017316017,0.033074186,34,6687,10,1,2,714,1,59.686,17.2159,0.012605042,0.026610644,0.176470588,0.035014006,0,,,,,,,,,,0,,,,,,,,,,1,8,2665,1,51.2416,16.6307,0.018761726,0.012757974,0.168421053,0.041651032,1,10,2727,2,6.54635,27.4006,0.018335167,0.012467914,0.168421053,0.04070407,0,,,,,,,,,,1,4,1304,1,42.9335,20.9812,0.020705522,0.016104295,-0.292307692,0.021472393,1,6,1876,1,52.146,18.4467,0.015458422,0.015458422,-0.221052632,0.026119403
2154,15552,TELSPEC PLC 2004,64,60,15218,23,7532,6,48.24073333,19.82213333,0.021640998,0.021906532,-0.138576779,0.034519384,37,7686,11,1,3,862,1,62.4006,16.8794,0.026682135,0.022041763,-0.054545455,0.026682135,0,,,,,,,,,,0,,,,,,,,,,1,6,2368,1,54.0131,16.9558,0.02027027,0.019847973,0.038674033,0.03589527,1,9,2548,2,-33.5578,46.6602,0.018838305,0.01844584,0.038674033,0.033359498,0,,,,,,,,,,1,4,1319,1,46.5384,19.4716,0.020470053,0.018953753,-0.12,0.029567854,1,6,1837,1,52.0601,18.7862,0.021230267,0.019052804,-0.285714286,0.032661949
2154,15553,telspec plc 2005,63,60,25223,21,9284,6,69.44523333,19.7494,0.013033175,0.010555795,0.032418953,0.024127531,39,15939,11,1,3,1318,1,66.2176,17.2728,0.018968134,0.010622155,0.153846154,0.028831563,0,,,,,,,,,,0,,,,,,,,,,1,6,2460,1,62.5516,17.1298,0.013414634,0.009349594,0.278911565,0.034552846,1,9,2807,2,-28.46815,49.0355,0.011756324,0.008193801,0.278911565,0.030281439,0,,,,,,,,,,1,3,1537,1,69.4567,18.75,0.012361744,0.010409889,-0.348837209,0.016265452,1,5,2372,1,76.4274,18.1061,0.013490725,0.011804385,-0.24137931,0.019814503
2154,15554,telspec plc 2006,41,40,11593,14,5270,6,48.38898333,20.06211667,0.014611006,0.007590133,-0.130769231,0.023908918,26,6323,9,1,2,715,1,61.0054,19.0313,0.018181818,0.012587413,-0.12,0.046153846,0,,,,,,,,,,1,3,1389,1,57.4386,16.6466,0.014398848,0.007199424,-0.054945055,0.035277178,1,3,1389,1,57.4386,16.6466,0.014398848,0.007199424,-0.054945055,0.035277178,1,5,1545,2,-25.6958,43.16855,0.012944984,0.006472492,-0.054945055,0.03171521,0,,,,,,,,,,1,3,1310,1,48.4469,19.0302,0.01908397,0.005343512,-0.291666667,0.015267176,1,3,889,1,46.3404,19.5093,0.016872891,0.008998875,-0.1,0.014623172
2154,15555,telspec plc 2007,42,40,10729,12,4211,6,48.34036667,20.5853,0.013773451,0.008311565,-0.203883495,0.020422702,28,6518,10,1,2,676,1,60.5567,17.8394,0.01035503,0.020710059,-0.11627907,0.029585799,0,,,,,,,,,,1,2,785,1,57.3878,18.805,0.014012739,0.003821656,-0.20754717,0.030573248,1,2,785,1,57.3878,18.805,0.014012739,0.003821656,-0.20754717,0.030573248,1,4,951,2,-30.7437,46.12665,0.011566772,0.003154574,-0.20754717,0.025236593,0,,,,,,,,,,1,2,884,1,45.6681,20.0505,0.021493213,0.009049774,-0.428571429,0.021493213,1,3,894,1,46.197,19.6206,0.01901566,0.005592841,-0.157894737,0.012304251
2154,15556,telspec plc 2008,37,35,7028,10,1986,5,21.62208,27.02058,0.009063444,0.009063444,-0.242718447,0.02366566,25,5042,8,1,2,423,1,58.4117,16.2236,0.014184397,0.011820331,-0.277777778,0.033096927,0,,,,,,,,,,1,2,421,1,48.7061,19.0137,0.007125891,0.011876485,-0.290322581,0.047505938,1,2,421,1,48.7061,19.0137,0.007125891,0.011876485,-0.290322581,0.047505938,1,4,536,2,-14.34745,36.50685,0.007462687,0.009328358,-0.351351351,0.039179105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2155,15567,ten alps plc 2012,49,49,25522,14,6563,6,54.59455,18.69496667,0.012646656,0.013103764,0.030612245,0.037482858,35,18959,13,1,1,293,1,52.2614,20.4557,0.006825939,0.003412969,0.363636364,0.04778157,0,,,,,,,,,,1,2,588,1,44.1001,20.9991,0.013605442,0.032312925,0.525423729,0.076530612,1,6,2733,3,55.4004,17.8572,0.014635931,0.010976948,0.192118227,0.043175997,1,6,2733,3,55.4004,17.8572,0.014635931,0.010976948,0.192118227,0.043175997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2156,15571,TEPNEL LIFE SCIENCES PLC 2003,33,30,10835,13,4822,6,31.68271667,21.84101667,0.021153049,0.029863127,0.311594203,0.074657818,17,6013,8,1,3,1149,1,25.1426,23.7294,0.016536118,0.029590949,0.379844961,0.072236728,0,,,,,,,,,,0,,,,,,,,,,1,5,1762,2,25.6446,22.6491,0.018161181,0.041430193,0.384,0.096481271,1,6,2074,3,26.8335,21.25446667,0.018804243,0.039054966,0.407665505,0.094021215,0,,,,,,,,,,1,3,1201,1,41.2133,21.253,0.029975021,0.01498751,-0.12195122,0.035803497,0,,,,,,,,,
2156,15572,TEPNEL LIFE SCIENCES PLC 2004,39,34,13362,11,4511,6,38.92566667,20.82283333,0.017069386,0.028818444,0.359855335,0.074927954,23,8851,9,1,2,894,1,35.2929,21.108,0.012304251,0.020134228,0.346938776,0.067114094,0,,,,,,,,,,0,,,,,,,,,,1,5,2044,2,40.91925,19.68055,0.015166341,0.03816047,0.429530201,0.093444227,1,6,2242,3,33.98716667,19.9546,0.015165031,0.035682426,0.447852761,0.0941124,0,,,,,,,,,,1,1,480,1,49.2612,21.3836,0.041666667,0.020833333,0,0.047916667,0,,,,,,,,,
2156,15573,tepnel life sciences plc 2005,37,35,14023,13,5153,6,36.19968333,22.06145,0.025810208,0.01591306,0.262642741,0.067339414,22,8870,8,1,2,772,1,34.0744,20.5641,0.019430052,0.011658031,0.431372549,0.081606218,0,,,,,,,,,,0,,,,,,,,,,1,5,1847,2,42.3994,20.3037,0.026529507,0.020573904,0.407407407,0.090958311,1,6,2022,3,31.12996667,23.13443333,0.026706232,0.019782394,0.417218543,0.09297725,0,,,,,,,,,,1,3,1309,1,41.5917,21.5473,0.033613445,0.014514897,-0.145631068,0.035905271,0,,,,,,,,,
2156,15574,tepnel life sciences plc 2006,37,35,14543,15,5821,7,26.40418571,25.12681429,0.024566226,0.01820993,0.433373349,0.087785604,20,8722,8,1,2,1020,1,38.3401,20.0012,0.015686275,0.016666667,0.688888889,0.088235294,0,,,,,,,,,,0,,,,,,,,,,1,4,1893,2,49.61275,18.01365,0.023243529,0.026941363,0.650130548,0.138932911,1,5,2018,3,17.53816667,29.11123333,0.023785927,0.025768087,0.644230769,0.140237859,0,,,,,,,,,,1,2,1254,1,42.0804,21.5087,0.029505582,0.014354067,-0.151515152,0.031897927,0,,,,,,,,,
2157,15577,TERTIARY MINERALS PLC 2003,33,31,9527,13,5259,4,38.7854,20.057175,0.016733219,0.023388477,0.170212766,0.06122837,18,4268,8,1,1,558,1,38.0158,20.4154,0.016129032,0.02688172,0.584415584,0.105734767,0,,,,,,,,,,0,,,,,,,,,,1,7,2878,1,31.5638,21.8201,0.01285615,0.023974983,0.133603239,0.059763725,1,7,2878,1,31.5638,21.8201,0.01285615,0.023974983,0.133603239,0.059763725,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2157,15578,TERTIARY MINERALS PLC 2004,37,33,9905,15,5971,3,39.75863333,21.10466667,0.01256071,0.018924803,0.094170404,0.049237984,18,3934,8,1,2,703,1,39.0933,20.0019,0.017069701,0.036984353,0.318681319,0.100995733,0,,,,,,,,,,0,,,,,,,,,,1,9,3552,1,40.3873,20.39,0.009853604,0.02027027,0.117870722,0.050957207,1,9,3552,1,40.3873,20.39,0.009853604,0.02027027,0.117870722,0.050957207,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2157,15579,tertiary minerals plc 2005,33,31,9415,9,3296,4,30.643925,22.76815,0.009708738,0.024271845,0.079646018,0.044296117,22,6119,8,1,2,488,1,34.5393,23.78,0.006147541,0.024590164,0.105263158,0.051229508,0,,,,,,,,,,0,,,,,,,,,,1,5,2345,1,37.3751,21.0134,0.007675906,0.019189766,0.138461539,0.039658849,1,5,2345,1,37.3751,21.0134,0.007675906,0.019189766,0.138461539,0.039658849,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2157,15580,tertiary minerals plc 2006,33,31,10485,14,5722,4,1.7176,32.07135,0.014854946,0.022719329,0.305555556,0.054701153,17,4763,7,1,2,582,1,39.0371,20.4849,0.017182131,0.037800687,0.423076923,0.070446735,0,,,,,,,,,,0,,,,,,,,,,1,5,2181,1,38.103,19.6122,0.013296653,0.026593306,0.44,0.057771664,1,5,2181,1,38.103,19.6122,0.013296653,0.026593306,0.44,0.057771664,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2157,15581,tertiary minerals plc 2007,37,34,12531,13,6435,3,38.87963333,21.9186,0.012587413,0.018337218,-0.077306733,0.041025641,21,6096,7,1,2,767,1,36.2261,23.2385,0.010430248,0.022164276,-0.066666667,0.041720991,0,,,,,,,,,,0,,,,,,,,,,1,5,2390,1,39.7263,19.9268,0.010878661,0.022175732,-0.050632911,0.047280335,1,5,2390,1,39.7263,19.9268,0.010878661,0.022175732,-0.050632911,0.047280335,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2157,15582,tertiary minerals plc 2008,45,42,16174,14,6191,6,38.76658333,21.51186667,0.020513649,0.022451946,-0.190053286,0.061702471,28,9983,9,1,2,798,1,41.4484,20.322,0.016290727,0.036340852,-0.126760563,0.050125313,0,,,,,,,,,,0,,,,,,,,,,1,6,2835,2,36.1976,21.0495,0.018342152,0.02292769,-0.228915663,0.065608466,1,6,2835,2,36.1976,21.0495,0.018342152,0.02292769,-0.228915663,0.065608466,0,,,,,,,,,,1,2,956,1,34.5596,22.4922,0.028242678,0.014644352,-0.259259259,0.038702929,0,,,,,,,,,
2157,15583,tertiary minerals plc 2009,45,41,17491,10,5149,8,37.3621125,21.8502375,0.020003884,0.036317732,-0.1558669,0.072052826,31,12342,11,1,1,763,1,41.8753,20.5776,0.007863696,0.024901704,-0.142857143,0.044560944,0,,,,,,,,,,0,,,,,,,,,,1,3,1517,2,37.2428,21.466,0.019116678,0.038233355,-0.131428571,0.081740277,1,5,2401,4,34.6785,22.394275,0.01999167,0.0545606,-0.111801242,0.090379009,0,,,,,,,,,,1,2,1037,1,33.6049,22.4466,0.025072324,0.012536162,-0.259259259,0.033751205,0,,,,,,,,,
2157,15584,TERTIARY MINERALS PLC 2010,45,43,19531,14,6964,6,42.48175,21.69038333,0.017375072,0.019672602,-0.111913357,0.05198162,29,12567,12,1,2,1058,1,39.4759,21.0294,0.011342155,0.017013233,-0.117647059,0.034971645,0,,,,,,,,,,0,,,,,,,,,,1,7,3105,2,40.6733,21.11925,0.017069243,0.022222222,-0.04526749,0.05410628,1,7,3105,2,40.6733,21.11925,0.017069243,0.022222222,-0.04526749,0.05410628,0,,,,,,,,,,1,2,1054,1,39.1531,22.5353,0.024667932,0.017077799,-0.291666667,0.046489564,0,,,,,,,,,
2157,15586,tertiary minerals plc 2012,45,41,18081,16,8794,6,40.51563333,21.0869,0.015919945,0.019786218,0.063636364,0.053218103,25,9287,5,1,2,1047,1,38.5307,20.6063,0.010506208,0.020057307,0.304347826,0.05921681,0,,,,,,,,,,0,,,,,,,,,,1,8,3694,2,39.05935,19.8495,0.017866811,0.024093124,0.158249158,0.06199242,1,8,3694,2,39.05935,19.8495,0.017866811,0.024093124,0.158249158,0.06199242,0,,,,,,,,,,1,3,2279,1,41.5421,22.4347,0.014480035,0.013163668,-0.191176471,0.032031593,0,,,,,,,,,
2157,15587,tertiary minerals plc 2013,49,47,20448,15,8059,8,28.1874,26.4085125,0.017744137,0.022211193,0.030640669,0.05956074,32,12389,14,1,1,550,1,36.5102,24.6207,0.010909091,0.030909091,0.37704918,0.092727273,0,,,,,,,,,,0,,,,,,,,,,1,1,801,1,46.6301,23.6335,0,0,0,0,1,9,5392,4,18.52545,30.536375,0.011683976,0.017804154,0.075675676,0.047477745,1,6,3886,1,37.3005,22.1831,0.011837365,0.016984045,-0.051383399,0.041688111,1,2,866,1,44.3713,20.7628,0.038106236,0.038106236,-0.206896552,0.099307159,0,,,,,,,,,
2158,15590,tesco plc 2003,101,98,31998,21,10504,5,31.80786,27.14132,0.018278751,0.010186596,0.037156704,0.0364623,77,21494,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2069,1,50.3851,19.7868,0.010149831,0.00821653,0.217391304,0.038182697,1,4,2180,2,13.2669,33.57505,0.009633028,0.008256881,0.240310078,0.038990826,0,,,,,,,,,,1,5,2523,1,39.5264,23.9326,0.028141102,0.009512485,-0.106382979,0.044391597,1,10,4639,1,50.0776,22.3964,0.01573615,0.009484803,-0.011111111,0.022203061
2158,15591,tesco plc 2004,103,100,36387,23,12080,5,32.50128,26.70406,0.019039735,0.012086093,0.04011065,0.033940397,77,24307,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2483,1,52.1193,18.0569,0.016915022,0.006846557,0.166666667,0.040273862,1,5,2633,2,1.12035,36.0933,0.015951386,0.006836308,0.183673469,0.040258261,0,,,,,,,,,,1,5,2846,1,47.8673,21.1968,0.023893183,0.01054111,-0.068783069,0.038299368,1,11,5636,1,60.6798,19.5773,0.015613911,0.014194464,-0.018691589,0.021469127
2158,15592,TESCO PLC 2005,117,112,43793,31,17225,11,51.85471818,19.24675455,0.019854862,0.015907112,0.374795417,0.072394775,81,26568,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,530,1,43.0096,20.7935,0.035849057,0,0.544303798,0.077358491,1,2,666,2,30.03085,25.34675,0.045045045,0,0.442622951,0.082582583,0,,,,,,,,,,0,,,,,,,,,,1,15,6658,1,55.5327,20.1868,0.013367378,0.010363473,0.068027211,0.026133974
2158,15593,tesco plc 2006,171,168,68876,48,25878,6,48.9208,20.83346667,0.018587217,0.011013216,0.193329859,0.046487364,120,42998,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,10620,1,55.4533,16.8996,0.014783428,0.011958569,0.425785482,0.061770245,1,26,14350,2,49.3872,19.0497,0.018885017,0.009756098,0.29594478,0.051080139,0,,,,,,,,,,1,5,3649,1,50.2878,19.9437,0.019731433,0.009591669,0.032258065,0.04028501,1,7,4412,1,48.6303,20.1774,0.022665458,0.017679057,0.057534247,0.049410698
2158,15594,tesco plc 2007,173,169,71330,39,25047,5,40.3672,23.99494,0.017008025,0.014492754,0.261554622,0.051583024,130,46283,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,17,11286,1,51.2461,17.9811,0.014885699,0.011075669,0.436325679,0.0629098,1,18,11491,2,19.858,30.6836,0.014707162,0.010965103,0.440245148,0.063005831,0,,,,,,,,,,1,5,3938,1,51.0031,19.6888,0.020060945,0.012188928,0.008196721,0.041899441,1,14,8215,1,50.1233,20.5723,0.016555082,0.019476567,0.081395349,0.034814364
2158,15596,tesco plc 2009,169,166,109053,59,44381,20,62.55771,19.102355,0.019715644,0.016245691,0.25688509,0.067326108,107,64672,13,1,1,776,1,69.2399,16.5306,0.011597938,0.019329897,0.56626506,0.076030928,1,1,1100,1,84.3853,12.3961,0.014545455,0.021818182,0.420289855,0.099090909,0,,,,,,,,,,1,2,2547,2,71.7961,15.69095,0.038476639,0.030624264,0.049327354,0.134275618,1,27,17502,13,61.46365385,18.45904615,0.02645412,0.019883442,0.345858896,0.111644384,1,4,3210,3,58.0846,20.92063333,0.036137072,0.020560748,0.452554745,0.133021807,1,6,6343,1,59.6145,21.2173,0.012927637,0.005675548,-0.109433962,0.024278733,1,15,12419,1,56.678,21.4888,0.013205572,0.0162654,0.023423423,0.025122796
2158,15597,TESCO PLC 2010,169,169,103469,67,41391,20,51.655425,18.33275,0.018844676,0.014834143,0.292689655,0.060182165,102,62078,17,1,1,462,1,64.9399,15.7032,0.015151515,0.015151515,0.661538462,0.101731602,1,1,564,1,59.0755,14.5618,0.008865248,0.017730497,0.657142857,0.095744681,0,,,,,,,,,,1,1,564,1,59.0755,14.5618,0.008865248,0.017730497,0.657142857,0.095744681,1,7,1151,3,60.07333333,15.51326667,0.012163336,0.017376195,0.693251534,0.107732407,1,3,1586,2,49.6959,19.97145,0.016393443,0.008196721,0.565217391,0.06998739,1,6,5993,1,42.2486,20.3843,0.023527449,0.01001168,-0.135678392,0.037043217,1,1,747,1,31.3138,21.5017,0.076305221,0.026773762,0.010204082,0.164658635
2158,15598,TESCO PLC 2011,203,198,96360,90,47666,18,48.63112778,19.18293333,0.022175135,0.017769479,0.307554315,0.075189863,108,48694,13,1,1,799,1,52.7245,17.4681,0.01126408,0.010012516,0.768115942,0.07008761,1,2,1073,1,68.9832,15.529,0.018639329,0.029822926,0.803921569,0.132339236,1,8,1665,1,61.6654,16.0334,0.018018018,0.025825826,0.796875,0.142942943,1,53,16991,3,61.32623333,16.54296667,0.002942734,0.004414102,0.799511002,0.022364781,1,89,33027,13,54.80945385,17.56165385,0.011021286,0.010657947,0.561876616,0.065067975,1,2,767,1,32.446,22.4496,0.019556715,0.041720991,0.518181818,0.196870926,1,12,8455,1,41.3027,20.7701,0.022117091,0.00993495,-0.056,0.036309876,1,18,12148,1,38.4267,21.5309,0.022472835,0.021320382,-0.035573123,0.037125453
2158,15599,TESCO PLC 2012,213,209,106195,87,46765,11,43.72205455,20.27559091,0.023842617,0.017940768,0.214604463,0.071570619,122,59430,13,1,2,1249,1,55.089,16.5339,0.024019215,0.014411529,0.5,0.104083267,1,6,3910,1,62.834,16.2206,0.018925831,0.023529412,0.503131524,0.089514067,1,5,2575,1,51.0806,17.5449,0.010485437,0.006990291,0.754237288,0.078834952,1,16,9195,3,55.04086667,17.109,0.020010876,0.019902121,0.528510638,0.090157694,1,37,18726,6,53.72615,17.3595,0.021253872,0.019438214,0.474034067,0.093185945,1,24,10210,3,52.54086667,17.15793333,0.01380999,0.015572968,0.66609589,0.089520078,1,14,9645,1,42.3273,20.4914,0.02187662,0.009745982,-0.19944212,0.04530845,1,24,11258,1,35.7222,21.1372,0.024693551,0.020696394,0.012687428,0.046633505
2158,15600,tesco plc 2013,185,181,102898,69,44976,12,52.28206667,18.71340833,0.025724831,0.022389719,0.270534415,0.07034863,112,57922,13,1,2,1324,1,51.2286,18.5374,0.024924471,0.012084592,0.438848921,0.072507553,1,5,3246,1,57.9533,17.9106,0.023721503,0.019408503,0.422969188,0.088416513,0,,,,,,,,,,1,9,6513,2,57.74505,17.26305,0.029325964,0.025026869,0.442222222,0.094580071,1,19,11693,6,59.27448333,17.27261667,0.030274523,0.025314291,0.493513233,0.12092705,1,8,4357,3,56.35643333,18.05446667,0.027082855,0.019279321,0.558232932,0.129446867,1,2,1318,1,58.9726,17.3552,0.045523521,0.053110774,0.403508772,0.207890744,1,23,15131,1,46.7724,19.8654,0.020884277,0.020289472,0.044354839,0.037010112
2158,15601,tesco plc 2014,147,146,85336,62,40628,12,43.96206667,20.61399167,0.031382298,0.023235207,0.186118479,0.070345575,84,44708,17,1,2,1605,1,57.5767,16.7661,0.029283489,0.014953271,0.439330544,0.097819315,1,5,4465,1,60.2286,17.4043,0.019932811,0.022172452,0.545286507,0.093169093,0,,,,,,,,,,1,9,7361,2,59.67715,16.81225,0.022687135,0.019970113,0.455813954,0.08096726,1,16,11630,5,55.98846,16.96082,0.030266552,0.024419605,0.480023162,0.105760963,1,6,3402,3,49.23786667,17.58773333,0.03909465,0.022633745,0.454873646,0.110817166,1,11,8410,1,43.3584,20.9174,0.019500595,0.008561237,-0.002105263,0.02901308,1,21,10044,1,40.7682,20.3716,0.033751493,0.032755874,0.033264033,0.054958184
2159,15603,tex holdings plc 2003,53,51,12733,21,4879,8,44.240325,19.17425,0.019881123,0.016601763,0.067924528,0.053904489,30,7854,10,1,1,267,1,56.9252,17.2713,0.007490637,0.02247191,0.36,0.04494382,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,1971,4,44.698175,18.1056,0.016235414,0.024860477,0.206349206,0.067985794,0,,,,,,,,,,0,,,,,,,,,,1,2,594,1,54.5949,18.6192,0.052188552,0.015151515,-0.28,0.063973064
2159,15604,tex holdings plc 2004,56,55,13443,22,5008,8,48.766875,19.7188125,0.017971246,0.015974441,0.008264463,0.044528754,33,8435,9,1,1,337,1,62.036,16.7894,0.008902077,0.014836795,0.166666667,0.03264095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,2091,4,48.35105,17.8495,0.018651363,0.022477284,0.047619048,0.056432329,0,,,,,,,,,,0,,,,,,,,,,1,2,602,1,54.5316,19.0978,0.043189369,0.023255814,-0.194444444,0.041528239
2159,15605,TEX HOLDINGS PLC 2004 NINE MONTH PERIOD ,57,53,13730,19,5295,6,45.39833333,19.79475,0.02776204,0.012275732,-0.145790554,0.039282342,34,8435,9,1,5,822,1,44.7095,20.0998,0.015815085,0.013381995,-0.046153846,0.027980535,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,1227,3,42.74343333,19.54096667,0.040749796,0.014669927,-0.074074074,0.06193969,0,,,,,,,,,,0,,,,,,,,,,1,2,652,1,51.1114,19.6638,0.053680982,0.01993865,-0.25,0.059815951
2159,15606,tex holdings plc 2005,57,54,21080,13,5444,8,42.6919,21.4240125,0.030492285,0.021858927,-0.112280702,0.041513593,41,15636,9,1,1,391,1,55.8813,19.5539,0.033248082,0.025575448,-0.032258065,0.023017903,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1177,4,44.81585,19.6842,0.059473237,0.056074766,-0.078571429,0.086661003,0,,,,,,,,,,0,,,,,,,,,,1,2,709,1,54.6938,19.0444,0.043723554,0.019746121,-0.195652174,0.055007052
2159,15607,tex holdings plc 2006,59,58,18178,23,4882,8,40.7036,21.4714875,0.022122081,0.012494879,0.059080963,0.041786153,35,13296,9,1,1,45,1,47.0407,23.3079,0.111111111,0.133333333,0.363636364,0.177777778,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,602,4,43.0848,19.23885,0.028239203,0.03820598,0.188235294,0.129568106,0,,,,,,,,,,0,,,,,,,,,,1,2,737,1,52.3209,19.4718,0.042062415,0.016282225,-0.139784946,0.048846676
2159,15608,tex holdings plc 2007,61,58,10025,23,1673,8,41.9041,21.495725,0.071129707,0.047818291,0.015564202,0.13090257,35,8352,9,1,1,48,1,64.744,17.9406,0.041666667,0.145833333,0.454545455,0.229166667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,571,5,45.99414,20.00006,0.057793345,0.068301226,0.072072072,0.154115587,0,,,,,,,,,,0,,,,,,,,,,1,2,259,1,55.4779,18.6896,0.1003861,0.054054054,-0.149425287,0.135135135
2159,15609,tex holdings plc 2008,61,59,21562,24,6215,8,46.9119125,20.8038,0.022365245,0.009814964,-0.174013921,0.023652454,35,15347,9,1,1,300,1,62.3213,18.3065,0.023333333,0.02,-0.066666667,0.006666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,1522,4,52.72505,18.846875,0.03022339,0.012483574,-0.215189873,0.032851511,0,,,,,,,,,,0,,,,,,,,,,1,2,579,1,53.2724,19.0273,0.03626943,0.017271157,-0.254237288,0.027633852
2159,15610,TEX HOLDINGS PLC 2009,57,55,21586,18,6132,6,47.1661,18.99108333,0.023483366,0.00913242,-0.075975359,0.031148076,37,15454,9,1,1,369,1,48.9794,21.6671,0.010840108,0.016260163,0.333333333,0.024390244,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,1727,3,42.99323333,17.97446667,0.034163289,0.010422698,-0.018018018,0.050376375,0,,,,,,,,,,0,,,,,,,,,,1,2,530,1,55.2056,18.5193,0.037735849,0.018867925,-0.278688525,0.030188679
2159,15611,TEX HOLDINGS PLC 2010,53,51,21175,20,6422,7,47.41204286,19.61134286,0.021332918,0.012768608,-0.013793103,0.041887263,31,14753,9,1,1,428,1,46.7826,22.9242,0.018691589,0.014018692,0.282051282,0.039719626,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,469,1,53.0785,19,0.0554371,0.025586354,-0.244897959,0.07249467
2159,15612,TEX HOLDINGS PLC 2011,57,55,16859,25,5983,9,39.52561111,22.87125556,0.021226809,0.013872639,-0.110565111,0.034263747,30,10876,8,1,1,298,1,58.974,17.6203,0.026845638,0.016778524,-0.037037037,0.050335571,0,,,,,,,,,,1,4,578,1,47.4641,17.3667,0.029411765,0.017301038,0.12,0.048442907,1,4,578,1,47.4641,17.3667,0.029411765,0.017301038,0.12,0.048442907,1,11,1388,5,24.29618,26.86964,0.031700288,0.022334294,0.076923077,0.05259366,0,,,,,,,,,,0,,,,,,,,,,1,2,422,1,54.1851,18.3463,0.042654028,0.023696683,-0.3,0.04028436
2159,15613,tex holdings plc 2012,57,54,17138,23,5925,8,53.6165625,17.98005,0.025991561,0.016202532,-0.110679612,0.039493671,31,11213,9,1,1,282,1,57.2721,19.8704,0.021276596,0.017730497,-0.2,0.031914894,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,446,1,52.4084,18.4352,0.058295964,0.024663677,-0.247311828,0.073991031
2159,15614,tex holdings plc 2013,56,54,17412,23,5893,9,35.9451,22.6233,0.025284236,0.014084507,-0.114119923,0.037162735,31,11519,8,1,1,273,1,65.6723,16.9857,0.036630037,0.018315018,-0.071428571,0.043956044,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,109,1,32.7952,23,0.119266055,0.073394495,-0.166666667,0.165137615,0,,,,,,,,,,0,,,,,,,,,,1,2,432,1,46.412,18.4804,0.0625,0.027777778,-0.224489796,0.081018519
2159,15615,tex holdings plc 2014,56,54,17357,23,5999,9,40.61719514,21.75554403,0.016336056,0.006334389,-0.081081081,0.022170362,31,11358,8,1,1,227,1,64.3027907,18.42524917,0.030837004,0.017621145,0.052631579,0.035242291,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1508,1,57.61959439,18.44898162,0,0,0,0,1,2,438,1,49.082022,18.36770607,0.01369863,0.006849315,-0.181818182,0.01369863
2160,15623,TF AND JH BRAIME HOLDINGS PLC 2009,59,56,16861,13,4901,4,69.583675,15.196375,0.017955519,0.015302999,0.013404826,0.039991838,43,11960,11,1,2,1084,1,51.1764,19.2665,0.024907749,0.021217712,-0.008547009,0.049815498,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,607,1,61.0309,15.4892,0.014827018,0.02306425,0.213114754,0.052718287
2160,15624,TF AND JH BRAIME HOLDINGS PLC 2010,59,56,15401,11,3621,4,75.010825,14.318475,0.018503176,0.01988401,0.017964072,0.05357636,45,11780,11,1,2,1089,1,62.9463,17.5433,0.022956841,0.026629936,-0.025641026,0.062442608,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,647,1,63.3958,14.8751,0.015455951,0.023183926,0.217391304,0.057187017
2160,15625,TF AND JH BRAIME HOLDINGS PLC 2011,59,56,15481,11,3702,4,70.750525,15.773475,0.020529444,0.019989195,0.13960114,0.060777958,45,11779,11,1,2,1221,1,51.6628,21.9894,0.022113022,0.022932023,0.170731707,0.065520066,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,635,1,64.2645,14.7969,0.017322835,0.02519685,0.166666667,0.05984252
2160,15626,tf and jh braime holdings plc 2012,59,56,15420,11,3552,4,71.96635,14.995625,0.016891892,0.019707207,0.076923077,0.052083333,45,11868,11,1,2,992,1,53.119,19.2308,0.019153226,0.026209677,0.111111111,0.060483871,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,665,1,64.7935,14.9088,0.016541353,0.02406015,0.135135135,0.057142857
2160,15627,tf and jh braime holdings plc 2013,67,64,23414,12,4538,5,72.22764,14.26432,0.011899515,0.011238431,0.127572017,0.031291318,52,18876,13,1,2,942,1,64.8726,15.2703,0.022292994,0.022292994,0.318681319,0.067940552,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2760,2,61.56185,16.4033,0.00942029,0.005797101,0.039215686,0.02173913,1,3,1347,1,55.1123,16.6619,0,0,0,0,0,,,,,,,,,,1,2,718,1,63.3653,15.2064,0.009749304,0.019498607,-0.04,0.025069638
2161,15632,theo fennell plc 2006,30,29,7041,7,2301,3,21.30723333,29.76106667,0.006953499,0.013906997,0.292134832,0.046936115,22,4740,6,1,2,665,1,57.1269,16.2747,0.007518797,0.018045113,0.6,0.060150376,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2161,15633,theo fennell plc 2007,35,31,8331,8,2515,3,20.17706667,31.06293333,0.014314115,0.01471173,0.221052632,0.049304175,23,5816,6,1,2,569,1,58.4061,17.0576,0.017574692,0.0228471,0.576923077,0.07029877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2161,15634,theo fennell plc 2008,33,30,8834,8,2566,3,19.35573333,31.60013333,0.010911925,0.015978176,0.093922652,0.038191738,22,6268,6,1,2,801,1,58.0935,18.2881,0.011235955,0.021223471,0.423728814,0.04619226,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2161,15635,theo fennell plc 2009,35,32,9797,8,2976,3,16.44326667,33.5198,0.010416667,0.017473118,-0.289617486,0.032930108,24,6821,6,1,2,878,1,56.0537,18.1784,0.007972665,0.020501139,-0.296296296,0.033029613,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2161,15636,THEO FENNELL PLC 2010,38,35,9930,9,3120,3,19.83293333,31.71993333,0.01025641,0.016346154,0.057471264,0.033974359,26,6810,6,1,3,1197,1,56.2154,18.6902,0.008354219,0.022556391,0.449275362,0.040100251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2161,15637,THEO FENNELL PLC 2011,33,30,9146,8,3047,3,24.11563333,30.30336667,0.013127667,0.016081392,0.052083333,0.036757466,22,6099,6,1,2,751,1,56.8771,18.4326,0.010652463,0.013315579,0.44,0.039946738,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2162,15641,THERATASE PLC 2003,52,52,15889,21,6711,9,23.19052222,27.7886,0.017136045,0.025480554,0.190839695,0.05558039,31,9178,10,1,2,574,1,46.3737,19.6858,0.005226481,0.024390244,0.333333333,0.080139373,1,4,1545,1,44.7194,19.6758,0.014886731,0.036893204,0.516666667,0.061488673,0,,,,,,,,,,1,4,1545,1,44.7194,19.6758,0.014886731,0.036893204,0.516666667,0.061488673,1,7,2156,3,34.61236667,22.5226,0.012059369,0.031539889,0.450292398,0.05890538,0,,,,,,,,,,1,2,1008,1,48.1891,19.4091,0.025793651,0.008928571,-0.066666667,0.045634921,1,4,1550,1,41.8086,20.9387,0.023870968,0.022580645,-0.298245614,0.043870968
2162,15642,THERATASE PLC 2004,64,60,21847,21,9021,9,7.235477778,32.35918889,0.022724753,0.01851236,0.162972621,0.05598049,39,12826,12,1,1,620,1,36.8189,20.8929,0.017741936,0.017741936,0.479452055,0.088709677,1,7,2884,1,41.442,19.131,0.019417476,0.018377254,0.390243902,0.058945909,0,,,,,,,,,,1,7,2884,1,41.442,19.131,0.019417476,0.018377254,0.390243902,0.058945909,1,10,3441,3,-7.9886,34.99806667,0.017146178,0.017436792,0.405940594,0.059575705,0,,,,,,,,,,1,2,1391,1,52.1464,18.2471,0.027318476,0.010783609,-0.067961165,0.050323508,1,4,2001,1,46.5257,20.53,0.026986507,0.022488756,-0.316770186,0.046476762
2162,15643,theratase plc 2005,57,56,25527,24,12420,9,17.89958889,29.1265,0.023188406,0.019484702,0.112922002,0.042673108,32,13107,11,1,2,891,1,64.3605,16.4239,0.017957351,0.024691358,0.5,0.067340067,1,6,3733,1,48.1982,18.9488,0.02009108,0.020626842,0.248175183,0.048218591,0,,,,,,,,,,1,6,3733,1,48.1982,18.9488,0.02009108,0.020626842,0.248175183,0.048218591,1,9,4519,3,16.81873333,25.894,0.018366895,0.018145607,0.290123457,0.046913034,0,,,,,,,,,,1,4,2472,1,50.155,19.4273,0.025485437,0.008090615,-0.065693431,0.029126214,1,5,2800,1,49.3196,20.8177,0.017857143,0.018928571,-0.253333333,0.031428571
2162,15644,theratase plc 2006,66,62,32509,25,13371,10,24.96224,26.485,0.022137462,0.015929998,0.064655172,0.044424501,37,19138,10,1,2,1273,1,45.283,20.3083,0.010997643,0.021995287,0.234042553,0.046347211,0,,,,,,,,,,1,4,2077,1,36.9021,20.4896,0.017814155,0.022628792,0.25443787,0.056331247,1,6,3183,2,46.4107,18.5866,0.02262017,0.021049325,0.213235294,0.059063776,1,6,3183,2,46.4107,18.5866,0.02262017,0.021049325,0.213235294,0.059063776,0,,,,,,,,,,1,4,3259,1,47.9533,20.0116,0.024547407,0.010125806,-0.060606061,0.03436637,1,4,2715,1,50.1235,20.1979,0.022467772,0.022467772,-0.20855615,0.041252302
2164,15650,thomas cook group plc 2007,131,122,63791,57,31937,14,32.2443,25.09515,0.027335066,0.019350597,0.073719284,0.050098632,65,31854,13,1,2,724,1,62.7096,15.0955,0.01519337,0.017955801,0.641025641,0.082872928,0,,,,,,,,,,1,3,1802,1,52.8388,17.0682,0.013318535,0.012208657,0.59223301,0.052164262,1,11,7629,2,51.89565,17.69365,0.024380653,0.010355224,0.311064718,0.05046533,1,25,10291,5,3.65334,34.50502,0.021086386,0.01360412,0.430517711,0.058692061,1,11,2180,1,52.0173,19.8224,0.010550459,0.026146789,0.614457831,0.069266055,1,6,4213,1,44.7954,24.004,0.03441728,0.02563494,-0.259475219,0.042012818,1,9,5916,1,46.4092,21.379,0.021467208,0.017579446,-0.314102564,0.025862069
2164,15651,thomas cook group plc 2008,135,132,63633,64,30833,16,25.90175625,25.6015125,0.034638212,0.021146175,0.157655094,0.074011611,68,32800,13,0,,,,,,,,,,1,4,1491,1,46.7074,18.9832,0.018108652,0.020120724,0.372881356,0.058350101,0,,,,,,,,,,1,19,7755,3,41.6958,20.56253333,0.033526757,0.012637008,0.394285714,0.068729852,1,39,11975,8,31.397125,22.0641625,0.035490605,0.020542798,0.423728814,0.1017119,1,14,2975,2,40.4125,19.82765,0.031260504,0.026554622,0.483037157,0.15092437,1,6,5650,1,42.5745,21.8354,0.018938053,0.008672566,-0.250909091,0.024247788,1,8,6455,1,50.7878,20.1142,0.023392719,0.027575523,-0.176229508,0.037025562
2164,15652,thomas cook group plc 2009,131,119,10458,63,4791,16,-304.4516687,34.5162875,0.029012732,0.011062409,0.169491525,0.06136506,56,5667,10,1,2,55,1,-294.7524,36.0236,0.018181818,0.018181818,0.142857143,0.054545455,1,4,199,1,-298.1159,33.9572,0.010050251,0.020100503,0.625,0.060301508,0,,,,,,,,,,1,18,963,3,-306.7301333,34.3787,0.033229491,0.009345794,0.404255319,0.07165109,1,30,1958,6,-276.1299,33.81831667,0.025536262,0.018896834,0.517857143,0.085801839,1,9,831,1,-129.4095,27.139,0.015643803,0.027677497,0.648148148,0.101083033,1,8,783,1,-404.6488,36.7153,0.01660281,0.001277139,-0.277777778,0.01660281,1,8,895,1,-406.8003,34.2948,0.020111732,0.007821229,-0.243243243,0.020111732
2164,15653,THOMAS COOK GROUP PLC 2010,137,133,72259,68,39908,15,33.55358,23.38147333,0.020371855,0.01693896,0.153238547,0.050290669,65,32351,13,1,1,816,1,53.8844,19.4943,0.017156863,0.023284314,0.25,0.056372549,1,4,3108,1,51.0887,17.9121,0.016087516,0.017374517,0.294117647,0.05019305,0,,,,,,,,,,1,20,10484,3,45.44513333,19.32723333,0.027279664,0.01192293,0.10042735,0.055227013,1,37,16253,8,36.279775,21.26075,0.023380299,0.019811727,0.301929625,0.074078632,1,12,3535,2,30.12605,22.6037,0.012164074,0.029420085,0.614754098,0.108910891,1,10,7562,1,45.9151,20.8225,0.01785242,0.00846337,-0.118012422,0.025125628,1,11,9310,1,54.612,19.2751,0.016648765,0.021267454,-0.207100592,0.028464017
2164,15654,THOMAS COOK GROUP PLC 2011,145,142,66559,69,36352,14,40.44903571,21.06476429,0.020466549,0.016890405,0.17095205,0.050066021,73,30207,14,1,2,488,1,91.0712,18.9803,0.026639344,0.030737705,-0.066666667,0.049180328,1,6,3791,1,46.9497,19.101,0.01793722,0.024795569,0.335211268,0.062780269,0,,,,,,,,,,1,27,12557,3,40.6029,19.78313333,0.021979772,0.014653182,0.287356322,0.060842558,1,33,15283,7,35.78727143,19.57967143,0.023359288,0.019433357,0.327433628,0.073153177,1,3,1664,2,32.47125,20.06335,0.025240385,0.031850962,0.523809524,0.117788462,1,16,9325,2,4.6683,33.25945,0.019088472,0.010294906,-0.022641509,0.03152815,1,14,9196,1,51.1284,18.9702,0.01892127,0.019573728,-0.161172161,0.029578077
2164,15655,thomas cook group plc 2012,141,138,65875,69,34200,14,40.30387143,20.23302857,0.028391813,0.023128655,0.221390374,0.07005848,69,31675,13,1,2,1314,1,45.0725,21.6016,0.01065449,0.017503805,0.529411765,0.058599696,1,4,2938,1,53.1652,18.8603,0.012933969,0.019400953,0.545787546,0.064669843,0,,,,,,,,,,1,16,10963,3,40.03486667,20.97816667,0.026817477,0.013956034,0.263972485,0.063942352,1,27,15721,7,36.42158571,20.04662857,0.024807582,0.018573882,0.362723214,0.073723046,1,3,1924,1,44.3443,19.5978,0.016632017,0.025987526,0.612903226,0.075363825,1,15,11150,2,41.50605,20.69285,0.020089686,0.012286996,0.120226308,0.042242153,1,12,1326,1,50.8065,20.0761,0.133484163,0.161387632,-0.028469751,0.254147813
2164,15657,thomas cook group plc 2014,185,183,89845,114,58906,21,36.31903436,22.1651715,0.016619699,0.013462126,0.342675159,0.048365192,69,30939,12,1,4,1439,1,48.62899485,18.61180235,0.011118833,0.012508687,0.701754386,0.07018763,0,,,,,,,,,,0,,,,,,,,,,1,8,3991,1,35.88596916,22.18949025,0.025306941,0.009020296,0.107784431,0.047356552,1,50,22090,8,34.64395953,22.46009978,0.017247623,0.011045722,0.488184438,0.058804889,1,10,4124,1,30.15639313,22.51771594,0.009941804,0.009456838,0.722070845,0.074199806,1,28,16419,4,43.11199427,21.34990375,0.013703636,0.00578598,-0.040787623,0.028686278,1,17,12600,3,41.19743594,22.3807375,0.020238095,0.026507937,0.042780749,0.038888889
2166,15665,thomas walker plc 2008,62,58,15759,14,5210,5,47.92466,21.2083,0.021880998,0.009980806,-0.039408867,0.042226488,44,10549,11,1,2,833,1,55.8585,18.5507,0.018007203,0.010804322,-0.046153846,0.037214886,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1640,1,54.3808,20.2781,0.026829268,0.007926829,-0.31147541,0.029268293,1,2,674,1,53.6286,19.794,0.025222552,0.013353116,0.185185185,0.051928783
2168,15674,thor mining plc 2006,37,33,7187,7,1828,3,37.72133333,21.27356667,0.011487965,0.015864333,0.139240506,0.023522976,26,5359,8,1,3,814,1,38.8117,19.0068,0.008599509,0.017199017,0.212121212,0.024570025,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2168,15677,thor mining plc 2008,55,52,16140,20,6391,5,36.94304,20.8656,0.012830543,0.015334064,0.03030303,0.031450477,32,9749,8,1,2,631,1,46.2856,19.5871,0.00792393,0.020602219,0,0.025356577,0,,,,,,,,,,0,,,,,,,,,,1,10,2963,1,40.6286,18.735,0.007762403,0.01518731,0.125,0.03037462,1,10,2963,1,40.6286,18.735,0.007762403,0.01518731,0.125,0.03037462,0,,,,,,,,,,1,3,1324,1,38.7073,21.2773,0.029456193,0.013595166,-0.162162162,0.043806647,0,,,,,,,,,
2168,15678,thor mining plc 2009,50,47,14143,15,4964,5,36.28078,21.13388,0.015310234,0.014302982,-0.073394495,0.024174053,32,9179,7,1,2,606,1,38.3384,21.3858,0.011551155,0.01650165,-0.294117647,0.018151815,0,,,,,,,,,,0,,,,,,,,,,1,5,1627,1,43.0257,20.4391,0.011677935,0.012292563,-0.018181818,0.015365704,1,5,1627,1,43.0257,20.4391,0.011677935,0.012292563,-0.018181818,0.015365704,0,,,,,,,,,,1,3,1321,1,39.931,20.9375,0.029523089,0.014383043,-0.150684932,0.045420136,0,,,,,,,,,
2168,15679,THOR MINING PLC 2010,56,53,16195,22,6496,5,35.3074,21.40324,0.013546798,0.010929803,-0.116465864,0.020935961,31,9699,7,1,1,429,1,34.0548,24.0769,0.013986014,0.013986014,-0.217391304,0.023310023,0,,,,,,,,,,0,,,,,,,,,,1,10,1738,1,41.2074,20.6939,0.012082854,0.012082854,-0.15625,0.018987342,1,10,1738,1,41.2074,20.6939,0.012082854,0.012082854,-0.15625,0.018987342,0,,,,,,,,,,1,3,1324,1,40.0908,20.9352,0.031722054,0.018126888,-0.2,0.046827795,0,,,,,,,,,
2168,15681,thor mining plc 2012,57,52,95461,24,17029,4,40.39245,21.68645,0.007281696,0.008808503,-0.014164306,0.011216161,28,78432,7,1,1,400,1,37.5974,24.1864,0.0075,0.035,0.212121212,0.045,0,,,,,,,,,,0,,,,,,,,,,1,10,4695,1,42.8543,19.6527,0.008945687,0.014057508,-0.063492064,0.01256656,1,10,4695,1,42.8543,19.6527,0.008945687,0.014057508,-0.063492064,0.01256656,0,,,,,,,,,,1,4,1157,1,40.5531,20.9452,0.036300778,0.02852204,-0.067961165,0.063094209,0,,,,,,,,,
2168,15682,thor mining plc 2013,53,50,94592,22,14468,5,47.9545,20.228,0.008985347,0.009123583,0.025069638,0.012579486,28,80124,7,1,1,456,1,45.915,21.7235,0.010964912,0.030701754,0.263157895,0.039473684,0,,,,,,,,,,0,,,,,,,,,,1,7,2796,1,42.4916,19.4464,0.013590844,0.016809728,0.102803738,0.017525036,1,7,2796,1,42.4916,19.4464,0.013590844,0.016809728,0.102803738,0.017525036,0,,,,,,,,,,1,3,1147,1,40.2594,21.0439,0.037489102,0.028770706,-0.087378641,0.06190061,0,,,,,,,,,
2168,15683,thor mining plc 2014,56,53,95893,21,15634,4,46.327349,19.19260944,0.005372905,0.005820647,-0.056,0.008890879,32,80259,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1113,2,90.34980076,12.83219481,0.006289308,0.014375562,-0.44,0.008984726,1,4,1113,2,90.34980076,12.83219481,0.006289308,0.014375562,-0.44,0.008984726,0,,,,,,,,,,1,5,1883,2,51.05128392,20.35895368,0.018056293,0.010090282,-0.142857143,0.031332979,0,,,,,,,,,
2169,15685,thorntons plc 2003,59,49,21114,18,10880,8,49.063425,19.6905125,0.026194853,0.023253677,0.251336898,0.065992647,31,10234,14,1,2,898,1,63.5635,16.2594,0.031180401,0.024498886,0.28440367,0.077951002,1,4,2336,1,58.1003,17.4137,0.028253425,0.026113014,0.474509804,0.087756849,0,,,,,,,,,,1,6,3467,2,59.44005,16.53695,0.029997116,0.029997116,0.437362637,0.099221229,1,6,3467,2,59.44005,16.53695,0.029997116,0.029997116,0.437362637,0.099221229,0,,,,,,,,,,1,2,1568,1,43.898,21.0894,0.033163265,0.022321429,0.017241379,0.040178571,1,4,2745,1,48.5379,22.9196,0.019307832,0.011293261,-0.095238095,0.032786885
2169,15686,thorntons plc 2004,53,52,20099,17,8991,7,53.91905714,19.08494286,0.025025025,0.022689356,0.312883436,0.059726393,35,11108,14,1,2,364,1,65.2769,15.6144,0.019230769,0.032967033,0.446808511,0.068681319,1,2,898,1,65.0986,15.159,0.020044543,0.033407572,0.52631579,0.092427617,0,,,,,,,,,,1,4,2094,2,65.58095,14.7645,0.02817574,0.032473735,0.564013841,0.107449857,1,4,2094,2,65.58095,14.7645,0.02817574,0.032473735,0.564013841,0.107449857,0,,,,,,,,,,1,2,1490,1,45.2889,21.0534,0.030201342,0.022818792,0.08,0.039597315,1,5,3177,1,53.1235,21.2675,0.016682405,0.01070192,-0.12631579,0.029902424
2169,15687,THORNTONS PLC 2005,53,53,22347,19,10863,8,51.70785,19.7987125,0.028169014,0.028629292,0.151284491,0.059283807,34,11484,13,1,1,343,1,67.4675,15.0426,0.01457726,0.023323615,0.45,0.069970846,1,2,1275,1,65.1855,15.9194,0.014901961,0.045490196,0.382022472,0.093333333,0,,,,,,,,,,1,4,2457,2,61.9508,17.5676,0.031746032,0.049247049,0.320574163,0.113146113,1,4,2457,2,61.9508,17.5676,0.031746032,0.049247049,0.320574163,0.113146113,0,,,,,,,,,,1,5,3224,2,39.7107,22.48645,0.026985112,0.030707196,-0.004651163,0.038771712,1,5,2900,1,46.6007,22.513,0.020344828,0.010689655,-0.170454546,0.030689655
2169,15688,thorntons plc 2006,69,68,27962,24,12510,9,47.38425556,19.56375556,0.026938449,0.022302158,0.086805556,0.052677858,44,15452,11,1,5,1457,1,35.4213,24.1769,0.028826356,0.031571723,-0.173913044,0.028826356,1,2,1398,1,58.7542,16.4991,0.015736767,0.028612303,0.47826087,0.090844063,0,,,,,,,,,,1,4,2565,2,56.06745,17.2095,0.028849903,0.035477583,0.363395226,0.104483431,1,5,3068,3,53.73403333,17.27633333,0.024119948,0.029661017,0.363395226,0.087353325,0,,,,,,,,,,1,3,2631,1,46.7074,19.9597,0.02622577,0.015203345,-0.005464481,0.03990878,1,6,2737,1,47.001,22.318,0.026306175,0.011691633,-0.152380952,0.042016807
2169,15689,thorntons plc 2007,60,60,24596,21,11992,8,46.610925,20.0691375,0.025016678,0.020263509,0.215616682,0.059206137,39,12604,10,1,1,535,1,43.9191,20.4568,0.01682243,0.018691589,0.419354839,0.078504673,1,2,1311,1,53.5527,19.151,0.022120519,0.028222731,0.5,0.099923722,0,,,,,,,,,,1,4,2386,2,53.7245,18.68565,0.033109807,0.032690696,0.4375,0.116512993,1,4,2386,2,53.7245,18.68565,0.033109807,0.032690696,0.4375,0.116512993,0,,,,,,,,,,1,4,2643,1,44.1529,20.4298,0.027998487,0.015512675,-0.005347594,0.041241014,1,7,3542,1,45.5581,23.4909,0.017786561,0.015810277,-0.023041475,0.034726143
2169,15690,thorntons plc 2008,81,79,34469,31,15491,11,46.34517273,19.79033636,0.022400103,0.015428313,0.310013717,0.064295397,48,18978,10,1,2,455,1,53.9369,17.9818,0.002197802,0.041758242,0.677419355,0.156043956,1,4,1952,1,57.5137,17.2785,0.007172131,0.023053279,0.70212766,0.105020492,0,,,,,,,,,,1,6,3431,2,52.231,19.5332,0.022442437,0.023316817,0.58013544,0.106674439,1,7,3508,3,39.35066667,21.64436667,0.022805017,0.022805017,0.587719298,0.10718358,0,,,,,,,,,,1,4,2782,1,41.478,20.7942,0.024442847,0.007548526,-0.044444444,0.037023724,1,8,4098,1,45.6842,23.6111,0.020741825,0.013909224,-0.085020243,0.03318692
2169,15691,thorntons plc 2009,93,91,34639,41,16290,10,45.59541,20.6817,0.019091467,0.0106814,0.140994295,0.045303867,50,18349,9,1,4,800,1,48.0579,21.841,0.00875,0.02125,0.555555556,0.06125,1,8,1932,1,53.8349,19.1936,0.012939959,0.011904762,0.34939759,0.0626294,0,,,,,,,,,,1,12,3727,2,53.2794,19.06085,0.019050174,0.008854306,0.235294118,0.053394151,1,13,3807,3,50.6046,19.15166667,0.018649856,0.008668243,0.256965944,0.055424219,0,,,,,,,,,,1,5,3138,1,41.1457,21.2154,0.024537922,0.009241555,-0.149758454,0.036966221,1,8,3830,1,44.4377,23.9103,0.019843342,0.015143603,-0.096774194,0.035509138
2169,15692,THORNTONS PLC 2010,77,75,36668,30,16018,11,36.71516364,23.3743,0.019665377,0.012361094,0.170166546,0.05081783,45,20650,10,1,2,914,1,55.6581,17.634,0.016411379,0.018599562,0.45,0.057986871,1,4,1531,1,60.0037,16.2186,0.00914435,0.015022861,0.438596491,0.056172436,0,,,,,,,,,,1,6,2908,2,56.26795,16.94275,0.016162311,0.012379642,0.342857143,0.064305365,1,9,3332,4,25.1728,27.151725,0.018907563,0.016506603,0.387862797,0.076530612,1,2,198,1,9.9298,33.3617,0.055555556,0.095959596,0.50617284,0.297979798,1,4,3172,1,41.2791,21.0166,0.023959647,0.009142497,-0.152380952,0.036569987,1,6,3946,1,47.501,23.4024,0.019006589,0.014191586,-0.147540984,0.032944754
2169,15693,THORNTONS PLC 2011,81,77,36013,35,15590,12,31.27181667,26.68770833,0.024823605,0.019243105,0.191944619,0.06497755,42,20423,8,0,,,,,,,,,,1,4,1938,1,52.9184,20.8619,0.015995872,0.02631579,0.573913044,0.095459236,0,,,,,,,,,,1,4,1938,1,52.9184,20.8619,0.015995872,0.02631579,0.573913044,0.095459236,1,8,3043,3,6.0944,39.7325,0.022017746,0.036148538,0.557739558,0.106145251,0,,,,,,,,,,1,4,3224,1,38.4779,21.648,0.023263027,0.010545906,-0.191304348,0.040322581,0,,,,,,,,,
2169,15694,thorntons plc 2012,85,82,37092,34,19583,11,34.79993636,25.17495455,0.01705561,0.016034316,0.080612925,0.044732676,48,17509,10,1,2,1342,1,63.1086,18.0585,0.010432191,0.017883756,0.425531915,0.050670641,1,4,3304,1,61.9529,16.9386,0.011803874,0.018765133,0.402489627,0.051452785,0,,,,,,,,,,1,7,5260,2,59.2375,18.27975,0.015779468,0.021102662,0.222707424,0.054942966,1,13,7939,5,19.9805,29.55622,0.017508502,0.020405593,0.214953271,0.05894949,1,2,355,1,40.5601,18.4624,0.047887324,0.078873239,0.481481482,0.228169014,1,5,3292,1,38.0067,22.9711,0.02217497,0.009416768,-0.247619048,0.035236938,1,8,4175,1,50.8276,23.0472,0.016526946,0.015568862,-0.268085106,0.027784431
2169,15695,thorntons plc 2013,89,83,34969,39,18869,12,27.97113333,27.2264,0.022417722,0.016164079,0.23465704,0.058720653,44,16100,8,1,2,814,1,52.4237,18.9082,0.013513514,0.025798526,0.695652174,0.090909091,1,3,1516,1,54.4509,17.0251,0.01055409,0.019129288,0.664596273,0.089050132,0,,,,,,,,,,1,7,3179,2,52.3301,17.81355,0.025165146,0.026423404,0.456140351,0.100975149,1,14,6254,5,5.92432,35.57538,0.02190598,0.022065878,0.442408377,0.092260953,1,2,395,1,-7.1991,37.8565,0.032911392,0.065822785,0.714285714,0.2,1,8,4258,3,38.73876667,22.02816667,0.029121653,0.00915923,-0.086206897,0.047205261,1,11,5101,1,47.3357,21.2127,0.016271319,0.016075279,0.076923077,0.024308959
2169,15696,thorntons plc 2014,100,98,45559,52,25975,15,29.53508586,25.62883129,0.020173244,0.017016362,0.114335461,0.042117421,46,19584,9,1,2,742,1,46.78923963,18.7495477,0.010781671,0.02425876,0.576923077,0.056603774,0,,,,,,,,,,0,,,,,,,,,,1,6,2648,2,45.5211477,19.52045733,0.023036254,0.00755287,0.231343284,0.055135952,1,16,7275,7,17.54137186,29.57788332,0.015945017,0.017044674,0.462908012,0.066941581,1,4,1132,2,23.50184962,26.06494852,0.007067138,0.025618375,0.638297872,0.065371025,1,17,9190,5,40.95408768,21.7123243,0.014907508,0.005658324,-0.067010309,0.028835691,1,17,9627,1,47.04990899,21.5864581,0.025345383,0.024618261,-0.23583181,0.028877116
2170,15699,thus group plc 2004,81,80,41429,26,15057,9,40.79181111,21.40245556,0.025702331,0.017002059,0.191099476,0.067410507,54,26372,13,1,1,332,1,53.4536,18.8071,0.072289157,0.042168675,0.651162791,0.222891566,1,2,626,1,51.0973,16.612,0.015974441,0.036741214,0.525423729,0.1485623,0,,,,,,,,,,1,9,3898,2,46.2215,18.57715,0.022062596,0.018214469,0.388,0.093894305,1,12,5311,4,38.022325,20.474475,0.021464884,0.0146865,0.438700148,0.093014498,0,,,,,,,,,,1,3,2787,1,42.4628,23.0331,0.030498744,0.015069968,-0.222222222,0.048080373,1,6,4232,1,47.6625,21.4188,0.025519849,0.018903592,-0.095975232,0.042533081
2170,15700,THUS GROUP PLC 2005,53,52,29180,26,14444,9,32.33122222,23.65965556,0.030877873,0.020216007,0.067431851,0.061063417,26,14736,12,1,1,460,1,43.4095,19.4185,0.02826087,0.036956522,0.55,0.143478261,1,1,708,1,40.5606,20.0509,0.036723164,0.038135593,0.428571429,0.141242938,0,,,,,,,,,,1,7,3440,2,37.4317,21.50835,0.036918605,0.027325581,0.209393346,0.09127907,1,8,3662,3,20.5746,26.7915,0.034680503,0.025942108,0.203007519,0.087930093,0,,,,,,,,,,1,3,3584,1,44.3536,23.0495,0.03125,0.011997768,-0.217741936,0.041573661,1,6,3963,1,46.8878,21.4887,0.032298764,0.025738077,-0.112582782,0.051728489
2170,15701,thus group plc 2006,78,76,49024,33,20751,11,31.79777273,23.81454545,0.032817696,0.026119223,0.114022319,0.065683582,43,28273,11,1,1,607,1,37.3548,20.868,0.021416804,0.032948929,0.517241379,0.10214168,1,1,756,1,28.0493,24.9031,0.026455027,0.056878307,0.571428571,0.133597884,0,,,,,,,,,,1,9,5016,2,31.4299,23.24625,0.023524721,0.024122807,0.394833948,0.071371611,1,11,6878,3,35.85976667,22.2709,0.031113696,0.025734225,0.222826087,0.073422507,1,2,970,1,27.2472,22.169,0.040206186,0.062886598,0.446153846,0.135051546,1,4,4379,1,39.6454,24.3014,0.023749715,0.00867778,-0.257641921,0.027403517,1,5,4126,1,45.2431,21.2812,0.030780417,0.031507513,-0.205387205,0.045807077
2170,15702,thus group plc 2007,109,106,60828,33,20517,14,32.16494286,22.94603571,0.028659161,0.025539796,0.135186961,0.064093191,73,40311,10,1,1,541,1,46.1577,19.6677,0.027726433,0.035120148,0.594594595,0.103512015,1,1,584,1,49.6213,18.8717,0.006849315,0.053082192,0.42,0.107876712,0,,,,,,,,,,1,7,4256,2,42.08605,20.17795,0.022086466,0.023026316,0.324009324,0.061090226,1,12,6652,4,38.412275,20.837675,0.027811185,0.0269092,0.190672154,0.068550812,1,2,1020,1,24.9161,21.7604,0.02254902,0.057843137,0.341040462,0.104901961,1,4,4335,1,41.3135,23.5019,0.024221453,0.00922722,-0.240174673,0.029757786,1,5,4331,1,43.6086,22.0095,0.030016163,0.026321866,-0.179012346,0.045716925
2170,15703,thus group plc 2008,117,115,74345,36,22712,18,34.72232222,21.30172222,0.030028179,0.022939415,0.20691009,0.074850299,79,51633,11,0,,,,,,,,,,1,1,601,1,31.4655,19.6758,0.029950083,0.034941764,0.527950311,0.186356073,0,,,,,,,,,,1,3,2101,2,39.11145,18.82025,0.024274155,0.024750119,0.46701847,0.122322704,1,12,6514,7,35.56007143,19.48448571,0.032698803,0.029935524,0.387872955,0.105158121,1,3,1296,2,37.9751,18.4616,0.033179012,0.035493827,0.435185185,0.108024691,1,1,882,1,44.0975,24.2309,0.014739229,0.032879819,-0.206896552,0.044217687,1,5,4207,1,42.1798,21.0612,0.031376278,0.024245305,-0.191489362,0.048252912
2171,15705,TIBBETT AND BRITTEN GROUP PLC 2003,69,68,24701,35,14526,15,36.94062,21.19538667,0.024094727,0.020446097,0.2215478,0.062715132,33,10175,11,1,2,790,1,50.1774,18.4767,0.025316456,0.034177215,0.42,0.089873418,1,5,2006,1,43.5703,19.1226,0.016450648,0.015952144,0.318681319,0.059820538,0,,,,,,,,,,1,8,3429,2,45.6729,20.03975,0.021289006,0.015164771,0.147766323,0.05424322,1,16,5024,7,30.85542857,22.00262857,0.023686306,0.019506369,0.313320826,0.074044586,0,,,,,,,,,,1,3,1695,2,44.5013,20.5725,0.01179941,0.009439528,-0.027777778,0.030088496,1,5,3190,1,46.6,20.0212,0.020689655,0.019749216,0.05952381,0.036363636
2172,15707,TIKIT GROUP PLC 2003,45,41,10859,18,5411,7,39.54551429,21.84278571,0.027166882,0.019774533,0.309278351,0.073184254,23,5448,7,1,4,1076,1,49.7429,18.2836,0.010223048,0.018587361,0.651376147,0.080855019,1,4,1034,1,40.5286,19.7467,0.018375242,0.016441006,0.692307692,0.091876209,0,,,,,,,,,,1,7,1816,2,44.54415,19.40965,0.023127753,0.015418502,0.539823009,0.093061674,1,7,1816,2,44.54415,19.40965,0.023127753,0.015418502,0.539823009,0.093061674,0,,,,,,,,,,1,2,737,1,42.5728,21.1786,0.033921303,0.010854817,-0.180327869,0.046132972,1,2,843,1,31.0616,24.144,0.043890866,0.027283511,-0.292307692,0.041518387
2172,15708,TIKIT GROUP PLC 2004,42,41,12243,15,5299,6,21.73646667,29.28245,0.026608794,0.017361766,0.301158301,0.067371202,26,6944,8,1,6,2085,1,47.498,18.5997,0.012470024,0.011990408,0.717791411,0.065707434,0,,,,,,,,,,0,,,,,,,,,,1,2,692,1,50.3976,18.5536,0.034682081,0.017341041,0.52293578,0.121387283,1,2,692,1,50.3976,18.5536,0.034682081,0.017341041,0.52293578,0.121387283,0,,,,,,,,,,1,2,751,1,42.5638,21.256,0.026631159,0.007989348,-0.488372093,0.026631159,1,2,877,1,32.1992,23.5544,0.03990878,0.02622577,-0.292307692,0.03990878
2172,15709,tikit group plc 2005,46,42,10878,12,3974,6,22.31168333,29.37801667,0.041519879,0.026421741,0.255639098,0.092853548,30,6904,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,714,1,48.9646,19.0369,0.042016807,0.030812325,0.426229508,0.12745098,1,2,714,1,48.9646,19.0369,0.042016807,0.030812325,0.426229508,0.12745098,0,,,,,,,,,,1,2,669,1,43.7533,20.949,0.040358744,0.010463378,-0.225806452,0.052316891,1,2,838,1,34.3434,22.9308,0.042959427,0.029832936,-0.253731343,0.044152745
2172,15710,tikit group plc 2006,57,53,16742,26,8105,9,37.94607778,22.0554,0.024552745,0.021838371,0.303401361,0.071067242,27,8637,9,1,6,2075,1,54.6087,18.0791,0.017831325,0.022650602,0.5,0.080963855,1,4,1024,1,37.1239,20.402,0.02734375,0.024414063,0.564356436,0.083007813,0,,,,,,,,,,1,6,1572,2,45.455,18.9875,0.030534351,0.020356234,0.483516484,0.094783715,1,6,1572,2,45.455,18.9875,0.030534351,0.020356234,0.483516484,0.094783715,0,,,,,,,,,,1,2,691,1,41.8593,21.4368,0.031837916,0.015918958,-0.037037037,0.049204052,1,2,786,1,30.1701,24.6831,0.045801527,0.025445293,-0.263157895,0.040712468
2172,15711,tikit group plc 2007,85,82,28994,25,9358,10,26.28256,25.91911,0.024577901,0.015815345,0.407673861,0.066360333,57,19636,10,1,3,1162,1,42.1496,20.6694,0.030981067,0.016351119,0.626666667,0.101549053,1,3,1274,1,36.2358,21.0534,0.025117739,0.019623234,0.56,0.0855573,0,,,,,,,,,,1,5,2019,2,40.7586,21.5,0.029222387,0.019316493,0.528,0.09162952,1,6,2125,3,22.27006667,27.22953333,0.027764706,0.018352941,0.503759399,0.090823529,0,,,,,,,,,,1,2,765,1,41.2433,21.5861,0.02875817,0.014379085,-0.054545455,0.044444444,1,2,840,1,27.4178,25.5152,0.044047619,0.025,-0.254237288,0.040476191
2172,15712,tikit group plc 2008,97,94,31271,32,10681,9,33.8959,23.46547778,0.02434229,0.01338826,0.280660377,0.060200356,62,20590,10,1,4,1425,1,50.124,18.6996,0.02877193,0.018245614,0.481481482,0.073684211,1,4,1284,1,41.5509,19.4643,0.018691589,0.024143302,0.426356589,0.07788162,0,,,,,,,,,,1,6,2273,2,49.55045,18.0869,0.025076991,0.014078311,0.293532338,0.065992081,1,17,5226,4,21.410625,26.630525,0.018943743,0.013011864,0.375886525,0.063719862,0,,,,,,,,,,1,2,846,1,44.1184,20.6036,0.023640662,0.008274232,-0.317073171,0.029550827,1,2,753,1,33.0034,22.5329,0.045152722,0.014608234,-0.333333333,0.039840638
2172,15713,TIKIT GROUP PLC 2009,57,55,33407,21,11355,9,23.78217778,27.94028889,0.029942757,0.01321004,0.260504202,0.072567151,34,22052,11,1,2,1497,1,53.4127,18.1085,0.026720107,0.018036072,0.379679144,0.084168337,1,2,1676,1,43.5912,19.5745,0.039379475,0.027446301,0.304029304,0.108591885,0,,,,,,,,,,1,4,2884,2,50.0041,18.3694,0.045076283,0.023231623,0.256673511,0.11407767,1,4,2884,2,50.0041,18.3694,0.045076283,0.023231623,0.256673511,0.11407767,0,,,,,,,,,,1,1,832,1,43.7087,20.9109,0.026442308,0.009615385,-0.435897436,0.028846154,1,2,919,1,41.5531,22.1351,0.04570185,0.016322089,-0.205882353,0.048966268
2172,15714,TIKIT GROUP PLC 2010,57,54,34911,19,11958,8,52.43355,19.8595125,0.025422311,0.014550928,0.399052133,0.069576852,35,22953,11,1,2,1303,1,53.0836,18.8937,0.032233308,0.023023791,0.464968153,0.089792786,0,,,,,,,,,,1,4,2748,1,53.7626,18.5229,0.009461427,0.013100437,0.542857143,0.060043668,1,8,5300,2,55.5972,17.84605,0.016603774,0.013018868,0.491304348,0.069811321,1,10,6326,3,50.99453333,18.19476667,0.0199178,0.014859311,0.52180937,0.078880809,0,,,,,,,,,,1,1,858,1,46.9257,20.7015,0.024475525,0.009324009,-0.294117647,0.026806527,1,2,1056,1,45.9765,22.0274,0.036931818,0.013257576,-0.169811321,0.036931818
2172,15715,TIKIT GROUP PLC 2011,65,62,28001,23,10502,10,38.78741,21.0931,0.028185108,0.013235574,0.375757576,0.074462007,39,17499,11,1,1,487,1,39.764,19.3654,0.032854209,0.008213552,0.772151899,0.147843943,0,,,,,,,,,,1,8,4889,1,44.1781,19.2439,0.021885866,0.012476989,0.46969697,0.063203109,1,8,4889,1,44.1781,19.2439,0.021885866,0.012476989,0.46969697,0.063203109,1,10,5493,2,35.42215,20.0076,0.020935736,0.011651192,0.485327314,0.063353359,0,,,,,,,,,,1,2,845,1,40.517,21.4694,0.027218935,0.013017752,-0.35,0.033136095,1,2,755,1,36.5274,21.2343,0.047682119,0.017218543,-0.296296296,0.045033113
2174,15721,timestrip plc 2005,32,26,9513,8,3155,4,41.70184758,22.47892892,0.009508716,0.013946117,0.274074074,0.028209192,18,6358,6,1,1,444,1,38.00072727,22.48969697,0.009009009,0.022522523,0.583333333,0.042792793,1,3,1258,1,32.77684118,23.72418301,0.008744038,0.015898251,0.5,0.045310016,0,,,,,,,,,,1,3,1258,1,32.77684118,23.72418301,0.008744038,0.015898251,0.5,0.045310016,1,3,1258,1,32.77684118,23.72418301,0.008744038,0.015898251,0.5,0.045310016,0,,,,,,,,,,1,1,543,1,48.18228432,21.50949539,0.023941068,0.016574586,-0.25,0.005524862,0,,,,,,,,,
2174,15722,timestrip plc 2006,34,30,11828,9,3970,4,42.221575,21.809475,0.022921914,0.031234257,0.230769231,0.06675063,21,7858,7,1,1,611,1,39.4029,22.7907,0.008183306,0.014729951,0.288888889,0.044189853,1,3,1452,1,37.1745,22.1564,0.01446281,0.026170799,0.32231405,0.056473829,0,,,,,,,,,,1,3,1452,1,37.1745,22.1564,0.01446281,0.026170799,0.32231405,0.056473829,1,3,1452,1,37.1745,22.1564,0.01446281,0.026170799,0.32231405,0.056473829,0,,,,,,,,,,1,1,448,1,43.8248,22.0127,0.066964286,0.078125,0.221052632,0.136160714,0,,,,,,,,,
2175,15727,ALPHAMERIC PLC 2004,56,51,16808,23,9232,7,37.8063,25.00138571,0.02144714,0.02047227,0.070904646,0.044627383,28,7576,8,1,6,1337,1,49.9774,19.2085,0.021690352,0.019446522,0.24822695,0.062079282,0,,,,,,,,,,0,,,,,,,,,,1,4,1894,1,47.936,19.7192,0.022703274,0.017951426,0.137440758,0.052270327,1,5,1968,2,15.933,31.1096,0.028455285,0.020325203,0.087719298,0.06402439,0,,,,,,,,,,1,4,1778,1,45.3391,20.8867,0.028683915,0.023622047,-0.301886793,0.029246344,1,4,2263,1,40.9318,24.605,0.018559434,0.021652673,0.016129032,0.028722934
2175,15729,alphameric plc 2006,60,54,20945,20,10629,6,46.99731667,21.90713333,0.02577853,0.020321761,-0.002631579,0.035751247,34,10316,12,1,6,1751,1,45.8206,19.5874,0.026841805,0.01541976,0,0.033695031,0,,,,,,,,,,1,2,1447,1,44.6262,20.2374,0.029716655,0.021423635,0.006896552,0.051831375,1,2,1447,1,44.6262,20.2374,0.029716655,0.021423635,0.006896552,0.051831375,1,2,1447,1,44.6262,20.2374,0.029716655,0.021423635,0.006896552,0.051831375,0,,,,,,,,,,1,3,1943,1,47.5343,20.3079,0.025218734,0.017498713,-0.152173913,0.027277406,1,6,3698,1,47.07,25.5317,0.018929151,0.022174148,0.023529412,0.025959978
2175,15730,alphameric plc 2007,65,58,22977,20,11013,6,43.49068333,22.1442,0.022609643,0.0255153,-0.020757021,0.041587215,38,11964,12,1,3,1525,1,46.0907,20.6226,0.034754098,0.04,-0.05,0.053114754,0,,,,,,,,,,1,2,1157,1,40.212,21.5515,0.030250648,0.031979257,0.098360656,0.065687122,1,2,1157,1,40.212,21.5515,0.030250648,0.031979257,0.098360656,0.065687122,1,2,1157,1,40.212,21.5515,0.030250648,0.031979257,0.098360656,0.065687122,0,,,,,,,,,,1,3,1845,1,49.249,20.0792,0.022764228,0.017886179,-0.242105263,0.028726287,1,7,3471,1,49.4267,24.5751,0.015269375,0.019302795,-0.081081081,0.02852204
2175,15731,alphameric plc 2008,69,64,27291,22,12336,7,46.66464286,22.20945714,0.020671206,0.021562905,-0.043841336,0.041666667,42,14955,13,1,4,2381,1,50.8053,23.3475,0.020159597,0.020159597,0.04040404,0.043259135,0,,,,,,,,,,1,3,1542,1,48.7656,20.9826,0.02075227,0.018806745,-0.020134228,0.051232166,1,3,1542,1,48.7656,20.9826,0.02075227,0.018806745,-0.020134228,0.051232166,1,3,1542,1,48.7656,20.9826,0.02075227,0.018806745,-0.020134228,0.051232166,0,,,,,,,,,,1,3,1903,1,45.5363,20.0006,0.021544929,0.01208618,-0.23364486,0.028901734,1,3,1694,1,47.1945,22.2492,0.023022432,0.029515939,-0.038167939,0.041322314
2175,15732,alphameric plc 2009,72,66,26465,21,11131,6,50.40543333,21.71345,0.017249124,0.017159285,0.045643154,0.037462941,45,15334,13,1,3,2121,1,75.618,21.8812,0.008958039,0.006129184,0.269230769,0.02970297,0,,,,,,,,,,1,2,898,1,44.035,19.7379,0.023385301,0.021158129,0.082568807,0.072383074,1,2,898,1,44.035,19.7379,0.023385301,0.021158129,0.082568807,0.072383074,1,2,898,1,44.035,19.7379,0.023385301,0.021158129,0.082568807,0.072383074,0,,,,,,,,,,1,3,1825,1,45.1742,20.2009,0.023561644,0.01369863,-0.18,0.028493151,1,7,2722,1,44.3451,23.0448,0.01800147,0.02277737,0,0.030492285
2175,15733,TIMEWEAVE PLC 2010,60,57,22694,12,7268,5,39.98394,22.41194,0.022839846,0.024766098,-0.204946997,0.041552009,45,15426,12,1,2,1510,1,36.5901,22.9625,0.014569536,0.014569536,-0.173333333,0.025165563,0,,,,,,,,,,1,2,1024,1,42.4142,21.7022,0.037109375,0.0234375,-0.203703704,0.063476563,1,2,1024,1,42.4142,21.7022,0.037109375,0.0234375,-0.203703704,0.063476563,1,2,1024,1,42.4142,21.7022,0.037109375,0.0234375,-0.203703704,0.063476563,0,,,,,,,,,,1,1,599,1,44.6439,21.1678,0.038397329,0.061769616,-0.268817204,0.07345576,0,,,,,,,,,
2175,15734,TIMEWEAVE PLC 2011,59,56,20439,13,6343,6,21.05535,27.40651667,0.019233801,0.022702191,-0.028231798,0.059750907,43,14096,11,0,,,,,,,,,,1,3,1375,1,40.7761,21.1974,0.011636364,0.018909091,0.071895425,0.074181818,0,,,,,,,,,,1,3,1375,1,40.7761,21.1974,0.011636364,0.018909091,0.071895425,0.074181818,1,3,1375,1,40.7761,21.1974,0.011636364,0.018909091,0.071895425,0.074181818,0,,,,,,,,,,1,1,605,1,43.2025,21.5736,0.033057851,0.036363636,-0.164556962,0.072727273,0,,,,,,,,,
2176,15739,tinopolis plc 2006,41,38,15846,12,5414,7,28.3177,27.81697143,0.012744736,0.01403768,0.490566038,0.072404876,26,10432,11,0,,,,,,,,,,0,,,,,,,,,,1,6,3054,1,54.4878,17.3778,0.009495743,0.009823183,0.576036866,0.055664702,1,6,3054,1,54.4878,17.3778,0.009495743,0.009823183,0.576036866,0.055664702,1,8,3727,3,-6.084133333,40.2164,0.009122619,0.009122619,0.592982456,0.059833646,0,,,,,,,,,,1,1,312,1,43.8823,24.2294,0.022435897,0.016025641,0,0.057692308,0,,,,,,,,,
2177,15741,oxeco plc 2008,33,31,10422,6,2742,2,29.60665,24.18255,0.017140773,0.010576222,-0.244897959,0.016776076,25,7680,8,1,1,362,1,20.7524,25.9973,0.022099448,0.019337017,-0.2,0.019337017,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2177,15742,oxeco plc 2009,41,37,10529,8,2828,2,29.01455,24.6857,0.015912306,0.010961811,-0.193370166,0.030056577,29,7701,7,1,1,493,1,18.0663,27.8343,0.020283976,0.018255578,-0.105263158,0.030425964,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2177,15744,tissue regenix group plc 2011,55,51,48893,13,8317,4,43.39755,21.007425,0.009017675,0.007695082,0.017921147,0.020921005,38,40576,12,1,3,1239,1,50.9907,17.5605,0.008071025,0.01614205,0.321428571,0.027441485,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,339,1,44.3823,21.4488,0.07079646,0.014749263,-0.023255814,0.079646018,1,4,4007,1,44.776,21.2473,0.004991265,0.003743449,-0.113636364,0.014225106
2178,15746,TISSUE SCIENCE LABORATORIES PLC 2003,44,42,12294,17,6952,8,25.038325,25.80145,0.024884925,0.026035673,0.119354839,0.061133487,25,5342,8,1,2,1034,1,44.1291,19.7969,0.022243714,0.02417795,0.216666667,0.086073501,1,3,2150,1,35.5557,22.7363,0.020465116,0.029302326,0.292134832,0.062790698,0,,,,,,,,,,1,3,2150,1,35.5557,22.7363,0.020465116,0.029302326,0.292134832,0.062790698,1,4,2241,2,-28.388,41.6725,0.030789826,0.047300312,0.3203125,0.088799643,0,,,,,,,,,,1,2,544,1,39.6637,20.4807,0.034926471,0.012867647,-0.290322581,0.060661765,1,4,1351,1,40.7194,22.9702,0.019985196,0.008142117,-0.264705882,0.023686158
2178,15747,TISSUE SCIENCE LABORATORIES PLC 2004,47,46,13643,19,6865,8,20.725125,27.8290875,0.016897305,0.025782957,0.116607774,0.05214858,27,6778,8,1,3,1207,1,41.2428,21.8352,0.009942005,0.01905551,0.435897436,0.070422535,1,4,1817,1,37.0534,21.4871,0.01210787,0.033021464,0.323943662,0.054485416,0,,,,,,,,,,1,4,1817,1,37.0534,21.4871,0.01210787,0.033021464,0.323943662,0.054485416,1,5,1909,2,-26.16785,41.0479,0.017810372,0.04924044,0.308108108,0.068098481,0,,,,,,,,,,1,2,605,1,39.2399,20.6011,0.033057851,0.013223141,-0.294117647,0.056198347,1,5,1897,1,36.94,24.6159,0.019504481,0.01686874,-0.225806452,0.035318925
2178,15749,tissue science laboratories plc 2006,56,55,17026,25,9610,9,18.72943333,28.58077778,0.026326743,0.019667014,0.215403129,0.063475546,30,7416,10,1,3,875,1,46.9092,19.8297,0.017142857,0.018285714,0.47826087,0.074285714,1,7,2267,1,41.2278,20.9262,0.027348919,0.02205558,0.616580311,0.067931187,0,,,,,,,,,,1,9,3225,2,42.41105,20.3515,0.025426357,0.018294574,0.505882353,0.061395349,1,10,3338,3,-5.451466667,35.51153333,0.025763931,0.019772319,0.531468532,0.06650689,0,,,,,,,,,,1,3,2201,1,48.3778,19.8996,0.027714675,0.019082235,-0.19760479,0.056338028,1,4,1226,1,43.6972,21.5142,0.027732463,0.021207178,-0.049504951,0.050570963
2179,15750,TITAN EUROPE PLC 2004,45,44,14462,8,2669,4,42.9362,19.670375,0.015736231,0.015736231,0.302752294,0.07455976,36,11793,10,0,,,,,,,,,,1,4,1105,1,37.6628,19.8752,0.016289593,0.012669683,0.450980392,0.096832579,0,,,,,,,,,,1,5,1278,2,31.9339,19.84305,0.014084507,0.010954617,0.42408377,0.097809077,1,5,1278,2,31.9339,19.84305,0.014084507,0.010954617,0.42408377,0.097809077,0,,,,,,,,,,1,1,476,1,46.6123,19.5196,0.027310924,0.023109244,-0.068965517,0.046218487,0,,,,,,,,,
2179,15751,titan europe plc 2005,53,52,19974,12,4684,5,10.53702,32.08096,0.01558497,0.016652434,0.292553192,0.04824936,40,15290,9,0,,,,,,,,,,1,6,2152,1,43.7295,19.1253,0.018122677,0.013475836,0.494117647,0.053903346,0,,,,,,,,,,1,6,2152,1,43.7295,19.1253,0.018122677,0.013475836,0.494117647,0.053903346,1,7,2385,2,-45.8927,49.943,0.016352201,0.012159329,0.505050505,0.054507338,0,,,,,,,,,,1,1,509,1,48.0512,19.2922,0.025540275,0.021611002,-0.206896552,0.047151277,0,,,,,,,,,
2179,15752,titan europe plc 2006,63,64,24210,18,7680,6,32.48635,23.32933333,0.023177083,0.018619792,0.195301028,0.052083333,46,16530,8,0,,,,,,,,,,1,6,2352,1,50.4383,18.6702,0.027636054,0.015731293,0.353982301,0.06207483,0,,,,,,,,,,1,6,2352,1,50.4383,18.6702,0.027636054,0.015731293,0.353982301,0.06207483,1,7,2595,2,21.2502,27.48675,0.026204239,0.015028902,0.341176471,0.058959538,0,,,,,,,,,,1,1,539,1,48.4295,19.4393,0.024118738,0.022263451,-0.147540984,0.048237477,0,,,,,,,,,
2179,15753,titan europe plc 2007,93,90,29223,29,8001,7,40.08871429,19.9259,0.018497688,0.019622547,0.325786164,0.063242095,61,21222,9,0,,,,,,,,,,1,8,1891,1,44.8711,18.947,0.017979905,0.023796933,0.427230047,0.077736647,0,,,,,,,,,,1,8,1891,1,44.8711,18.947,0.017979905,0.023796933,0.427230047,0.077736647,1,9,2017,2,40.9309,19.4518,0.016856718,0.023301934,0.439330544,0.079821517,0,,,,,,,,,,1,1,520,1,45.1785,19.8741,0.026923077,0.025,-0.104477612,0.05,0,,,,,,,,,
2179,15754,titan europe plc 2008,99,96,37222,30,10549,8,39.9565375,19.97255,0.019433122,0.01526211,0.164351852,0.046829083,66,26673,11,0,,,,,,,,,,1,6,2852,1,46.2079,20.2638,0.019284713,0.017531557,0.116504854,0.042426368,0,,,,,,,,,,1,6,2852,1,46.2079,20.2638,0.019284713,0.017531557,0.116504854,0.042426368,1,7,3055,2,42.19415,19.89045,0.018003273,0.016693944,0.162393162,0.045171849,0,,,,,,,,,,1,1,298,1,45.6503,19.7383,0.046979866,0.033557047,-0.114754098,0.077181208,0,,,,,,,,,
2179,15755,TITAN EUROPE PLC 2009,97,94,34272,30,10674,8,48.0027375,18.1758875,0.021172944,0.019392917,0.147540984,0.045718569,64,23598,12,0,,,,,,,,,,1,6,2822,1,44.9243,19.3496,0.020552799,0.021970234,0.161616162,0.042523033,0,,,,,,,,,,1,7,3532,2,51.5254,19.3979,0.016421291,0.017553794,0.161616162,0.033975085,1,7,3532,2,51.5254,19.3979,0.016421291,0.017553794,0.161616162,0.033975085,0,,,,,,,,,,1,1,307,1,57.8485,18.3926,0.042345277,0.035830619,-0.103448276,0.078175896,0,,,,,,,,,
2179,15756,TITAN EUROPE PLC 2010,105,102,35429,30,11588,9,42.79992222,19.41392222,0.020624784,0.01510183,0.294346979,0.054711771,72,23841,13,0,,,,,,,,,,1,6,3024,1,46.2667,18.1792,0.019179894,0.01984127,0.439393939,0.059854497,0,,,,,,,,,,1,6,3024,1,46.2667,18.1792,0.019179894,0.01984127,0.439393939,0.059854497,1,6,3024,1,46.2667,18.1792,0.019179894,0.01984127,0.439393939,0.059854497,0,,,,,,,,,,1,1,290,1,48.9779,19.497,0.037931035,0.034482759,-0.133333333,0.086206897,0,,,,,,,,,
2179,15757,TITAN EUROPE PLC 2011,101,98,34775,38,12905,12,33.85359167,22.71769167,0.021154591,0.016117784,0.375506894,0.063386284,60,21870,12,0,,,,,,,,,,1,9,3204,1,50.5591,18.4503,0.018414482,0.02184769,0.494809689,0.066791511,0,,,,,,,,,,1,9,3204,1,50.5591,18.4503,0.018414482,0.02184769,0.494809689,0.066791511,1,17,4842,6,26.8701,24.5576,0.019206939,0.019413466,0.486542443,0.069186287,1,5,1038,3,44.9536,18.5615,0.024084778,0.020231214,0.47826087,0.068400771,1,1,314,1,47.327,20.9569,0.038216561,0.02866242,-0.08,0.063694268,0,,,,,,,,,
2180,15759,TITON HOLDINGS PLC 2003,38,35,10999,14,5396,5,42.06516,26.65028,0.015567087,0.023535953,0.143884892,0.032802076,21,5603,7,1,2,1049,1,58.7308,19.6584,0.015252622,0.021925644,0.425,0.053384175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,975,1,50.935,21.3758,0.030769231,0.002051282,-0.302325581,0.017435897,1,5,1499,1,56.4112,22.4779,0.008672448,0.024016011,-0.054545455,0.022681788
2180,15760,TITON HOLDINGS PLC 2004,41,36,10091,16,5225,5,33.6823,27.01704,0.015311005,0.015885168,0.071770335,0.024880383,20,4866,6,1,2,844,1,50.5534,18.5029,0.026066351,0.026066351,0.353846154,0.055687204,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1230,1,44.5155,23.0539,0.025203252,0.002439024,-0.272727273,0.016260163,1,5,1348,1,47.3427,22.169,0.007418398,0.008160237,-0.155555556,0.015578635
2180,15761,titon holdings plc 2005,42,39,11140,18,5947,5,46.8736,21.91146,0.018496721,0.022196065,0.022556391,0.029090298,21,5193,7,1,3,782,1,45.8431,20.5449,0.024296675,0.023017903,0.3,0.046035806,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1898,1,49.0927,22.0833,0.020547945,0.004214963,-0.260273973,0.020547945,1,5,1392,1,49.3137,21.4961,0.015086207,0.032327586,-0.052631579,0.030172414
2180,15762,titon holdings plc 2006,58,55,17205,20,6501,5,46.04988,21.3811,0.016920474,0.014920781,0.090909091,0.035994462,35,10704,9,1,4,857,1,43.9372,19.8528,0.025670945,0.024504084,0.301204819,0.072345391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1899,1,47.94,22.4668,0.020010532,0.005792522,-0.228571429,0.021590311,1,5,1490,1,49.9609,21.1862,0.010738255,0.014765101,-0.115384615,0.022147651
2180,15763,titon holdings plc 2007,61,59,19353,22,7380,5,45.08974,21.6948,0.020054201,0.022086721,0.081481482,0.035365854,37,11973,10,1,4,970,1,55.4561,17.0965,0.030927835,0.019587629,0.243902439,0.04742268,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1922,1,43.1797,23.4147,0.01925078,0.005723205,-0.267605634,0.021331946,1,5,1337,1,46.9837,22.2371,0.017202693,0.033657442,-0.016393443,0.032909499
2180,15764,titon holdings plc 2008,58,55,22704,20,8429,5,44.5123,21.96346,0.019100724,0.019338,-0.127789047,0.035354135,35,14275,9,0,,,,,,,,,,0,,,,,,,,,,1,3,814,1,50.6203,18.7665,0.017199017,0.024570025,-0.070422535,0.046683047,1,3,814,1,50.6203,18.7665,0.017199017,0.024570025,-0.070422535,0.046683047,1,3,814,1,50.6203,18.7665,0.017199017,0.024570025,-0.070422535,0.046683047,0,,,,,,,,,,1,4,1887,1,46.8545,22.3179,0.019607843,0.005829359,-0.27027027,0.022257552,1,4,1336,1,48.0815,21.9787,0.020958084,0.019461078,-0.2,0.025449102
2180,15765,titon holdings plc 2009,63,61,24575,21,9317,5,49.93072,21.54478,0.015777611,0.01728024,-0.033210332,0.037780401,40,15258,11,0,,,,,,,,,,0,,,,,,,,,,1,3,860,1,57.3685,17.7506,0.018604651,0.019767442,0.101123596,0.052325581,1,3,860,1,57.3685,17.7506,0.018604651,0.019767442,0.101123596,0.052325581,1,3,860,1,57.3685,17.7506,0.018604651,0.019767442,0.101123596,0.052325581,0,,,,,,,,,,1,4,1971,1,47.3555,22.371,0.01978691,0.00608828,-0.263157895,0.02130898,1,4,1358,1,47.7934,21.8681,0.014727541,0.020618557,-0.206349206,0.025036819
2180,15766,TITON HOLDINGS PLC 2010,63,61,22194,21,8658,5,48.7585,21.71826,0.017787018,0.018480019,0.047817048,0.03973204,40,13536,11,1,3,1033,1,56.1593,17.9878,0.024201355,0.027105518,0.38317757,0.070667957,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1955,1,45.3326,22.769,0.019948849,0.006138107,-0.260273973,0.021483376,1,4,1316,1,46.8958,21.6276,0.019756839,0.024316109,-0.01754386,0.032674772
2180,15767,TITON HOLDINGS PLC 2011,63,61,22283,21,8706,5,46.55334,22.25808,0.017918677,0.018607857,-0.0041841,0.036871123,40,13577,11,1,3,1093,1,46.6811,20.437,0.019213175,0.021957914,0.148514852,0.04757548,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2147,1,48.3315,22.151,0.022356777,0.007918025,-0.240506329,0.020493712,1,4,1353,1,47.1733,21.7148,0.019216556,0.022172949,-0.034482759,0.031781227
2180,15768,titon holdings plc 2012,63,61,22287,21,8921,5,49.07546,20.9381,0.015244928,0.01905616,-0.019027484,0.035422038,40,13366,11,1,3,1279,1,60.7416,17.0326,0.012509773,0.024237686,0,0.034401877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2128,1,46.9401,22.1103,0.020676692,0.007518797,-0.210526316,0.021146617,1,4,1426,1,48.9033,21.6773,0.014726508,0.018934081,-0.066666667,0.028751753
2180,15769,titon holdings plc 2013,69,67,28351,26,12855,8,47.5416125,21.419425,0.019525477,0.01882536,0.059125964,0.041151303,41,15496,11,1,3,1650,1,59.0198,18.4417,0.013939394,0.023030303,0.385826772,0.051515152,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2632,1,45.3596,19.9952,0.021276596,0.020516717,0.324074074,0.065349544,1,4,2632,1,45.3596,19.9952,0.021276596,0.020516717,0.324074074,0.065349544,1,6,3114,2,46.8008,21.60455,0.029543995,0.013487476,-0.376344086,0.030507386,1,5,2066,2,43.7038,21.7811,0.016940949,0.022265247,-0.078651685,0.031945789
2180,15770,titon holdings plc 2014,72,71,29437,28,13342,8,45.88231334,21.91789374,0.017088892,0.014390646,0.125382263,0.035826713,43,16095,11,1,3,1522,1,57.68080688,18.72621862,0.017739816,0.026938239,0.507936508,0.067674113,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3050,1,45.07654671,20.17461077,0.020655738,0.010491803,0.279569893,0.048196721,1,5,3050,1,45.07654671,20.17461077,0.020655738,0.010491803,0.279569893,0.048196721,1,9,5220,3,49.09965071,20.78278473,0.013984674,0.005747126,-0.258741259,0.015708812,1,6,2108,2,42.28108457,21.69226249,0.014705882,0.015654649,-0.038961039,0.023244782
2181,15771,ALEXANDER DAVID INVESTMENTS PLC 2010,49,45,14379,10,4911,4,46.10285,19.7452,0.011606597,0.009570352,-0.216666667,0.020769701,35,9468,10,1,2,1037,1,41.7771,20.8929,0.016393443,0.009643202,-0.058823529,0.022179364,0,,,,,,,,,,0,,,,,,,,,,1,2,946,1,39.3893,19.3528,0.011627907,0.009513742,-0.071428571,0.031712474,1,2,946,1,39.3893,19.3528,0.011627907,0.009513742,-0.071428571,0.031712474,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2181,15772,ALEXANDER DAVID INVESTMENTS PLC 2011,34,31,9134,7,2468,3,53.13953333,19.8688,0.008103728,0.01904376,-0.347826087,0.025121556,24,6666,6,1,2,664,1,56.9689,19.3185,0.010542169,0.022590361,-0.320754717,0.027108434,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2181,15773,alexander david investments plc 2012,31,27,8066,6,2359,3,44.97916667,21.36273333,0.021195422,0.045358203,-0.533596838,0.037303942,21,5707,6,1,1,582,1,41.3945,24.3072,0.018900344,0.0395189,-0.563636364,0.025773196,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2181,15774,alexander david investments plc 2013,31,27,7799,7,2205,4,46.4348,20.84155,0.020861678,0.039002268,-0.38028169,0.039455782,20,5594,6,1,1,631,1,46.601,22.7076,0.019017433,0.031695721,-0.422222222,0.025356577,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,493,1,48.1788,20.1407,0.040567951,0.077079108,-0.375,0.077079108,1,2,493,1,48.1788,20.1407,0.040567951,0.077079108,-0.375,0.077079108,0,,,,,,,,,,0,,,,,,,,,
2182,15776,TLA WORLDWIDE PLC 2011,63,56,116036,18,18496,7,38.49767143,22.25651429,0.009407439,0.009677768,0.015918958,0.021355969,38,97540,5,0,,,,,,,,,,0,,,,,,,,,,1,3,6381,1,29.7485,24.1242,0.005485034,0.004701458,0.067567568,0.010813352,1,3,6381,1,29.7485,24.1242,0.005485034,0.004701458,0.067567568,0.010813352,1,5,7382,2,27.4564,24.86595,0.007179626,0.005689515,0.057142857,0.012869141,0,,,,,,,,,,0,,,,,,,,,,1,4,6560,1,38.9052,20.5696,0.004268293,0.005792683,-0.148514852,0.009908537
2182,15777,tla worldwide plc 2012,91,87,23258,32,8219,10,46.8027,18.62466,0.014843655,0.017155372,0.23,0.051101107,55,15039,13,1,2,801,1,61.3383,16.91,0.011235955,0.019975031,0.661538462,0.064918851,1,4,1231,1,58.6159,16.4255,0.016246954,0.023558083,0.584615385,0.082047116,0,,,,,,,,,,1,10,2049,2,42.09855,19.6727,0.016105417,0.02147389,0.457943925,0.076622743,1,16,2602,4,43.503675,16.9209,0.01575711,0.019984627,0.448529412,0.075710992,0,,,,,,,,,,1,4,1234,1,39.2202,21.5579,0.019448947,0.013776337,-0.362318841,0.025121556,1,4,1390,1,42.8183,19.9376,0.013669065,0.016546763,-0.15,0.026618705
2182,15778,tla worldwide plc 2013,84,79,21544,36,8110,9,37.75737778,22.45081111,0.014303329,0.013440197,0.290215589,0.048335388,43,13434,9,1,3,927,1,42.1147,21.8786,0.014023733,0.020496224,0.714285714,0.083063646,1,3,965,1,53.1191,19.0173,0.019689119,0.023834197,0.590163934,0.095336788,0,,,,,,,,,,1,15,2576,3,49.55993333,18.78653333,0.017857143,0.015916149,0.4204947,0.074145963,1,15,2576,3,49.55993333,18.78653333,0.017857143,0.015916149,0.4204947,0.074145963,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15781,toledo mining corporation plc 2006,34,31,6945,6,2097,2,47.09435,20.1084,0.012398665,0.021459228,0.070707071,0.033857892,25,4848,7,1,2,944,1,44.8664,18.9923,0.00529661,0.024364407,0.227272727,0.030720339,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15782,toledo mining corporation plc 2007,41,38,15917,11,5619,7,19.30922857,27.05364286,0.013703506,0.023313757,0.018099548,0.054636056,27,10298,9,1,1,713,1,49.0124,18.8713,0.008415147,0.025245442,0.176470588,0.07713885,1,1,871,1,40.4278,19.4864,0.012629162,0.034443169,0.087378641,0.083811711,0,,,,,,,,,,1,1,871,1,40.4278,19.4864,0.012629162,0.034443169,0.087378641,0.083811711,1,4,1641,3,-7.377733333,35.35163333,0.008531383,0.019500305,0.054545455,0.048141377,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15783,toledo mining corporation plc 2008 ,50,46,15365,13,5244,6,40.01953333,20.51188333,0.011250954,0.024980931,-0.085714286,0.046338673,33,10121,11,1,2,836,1,35.7186,20.7002,0.004784689,0.041866029,-0.114285714,0.041866029,1,2,1010,1,44.731,19.0248,0.008910891,0.037623762,-0.01754386,0.064356436,0,,,,,,,,,,1,2,1010,1,44.731,19.0248,0.008910891,0.037623762,-0.01754386,0.064356436,1,4,1513,2,45.4462,19.16575,0.005948447,0.025115664,-0.01754386,0.042961005,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15784,toledo mining corporation plc 2009,57,54,16234,15,5896,5,38.6743,21.86248,0.020352782,0.016451832,-0.109090909,0.037991859,39,10338,11,1,4,1747,1,44.8363,19.4488,0.020034345,0.012593017,-0.125925926,0.034917001,0,,,,,,,,,,0,,,,,,,,,,1,4,1501,1,51.8849,17.8888,0.019320453,0.021985343,-0.023255814,0.039973351,1,5,1749,2,35.82745,22.43505,0.021726701,0.021154946,-0.048275862,0.03887936,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15785,TOLEDO MINING CORPORATION PLC 2010,57,54,15695,11,5030,5,40.69732,21.10166,0.017296223,0.033200795,-0.096638656,0.048310139,43,10665,12,1,3,1439,1,41.6821,21.5704,0.010423906,0.023627519,0.009174312,0.040305768,0,,,,,,,,,,0,,,,,,,,,,1,2,1058,1,48.1199,20.1007,0.012287335,0.053875236,0.03875969,0.061436673,1,3,1280,2,43.0042,19.48975,0.01484375,0.046875,0.013888889,0.05625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15786,TOLEDO MINING CORPORATION PLC 2011,60,57,21627,17,7438,6,39.72185,20.60313333,0.013578919,0.015326701,-0.018072289,0.027964507,40,14189,12,1,3,1432,1,44.868,19.6813,0.014664805,0.020949721,0.139240506,0.034916201,1,3,1649,1,44.1582,20.7071,0.00970285,0.023650697,0.264367816,0.038204973,0,,,,,,,,,,1,3,1649,1,44.1582,20.7071,0.00970285,0.023650697,0.264367816,0.038204973,1,4,1805,2,34.97795,22.0202,0.009972299,0.022714681,0.234042553,0.037119114,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2183,15787,toledo mining corporation plc 2012,61,58,22645,20,11857,8,46.9241125,20.3068,0.012819432,0.014253184,0.095168375,0.031711225,38,10788,14,1,1,614,1,46.5541,20.0698,0.014657981,0.029315961,-0.102040816,0.045602606,1,5,2076,1,43.4003,20.7374,0.011078998,0.031310212,0.21978022,0.047206166,0,,,,,,,,,,1,5,2076,1,43.4003,20.7374,0.011078998,0.031310212,0.21978022,0.047206166,1,8,6322,3,54.9332,20.2537,0.007118001,0.011863334,0.178571429,0.019614046,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2184,15792,tolent plc 2005,32,29,9287,8,2531,5,46.78514,20.4596,0.023310944,0.018174635,0.24,0.062030818,21,6756,9,1,1,425,1,35.9644,23.3732,0.009411765,0.016470588,0.28,0.051764706,1,2,502,1,44.126,19.2476,0.023904383,0.03187251,0.295454546,0.089641434,0,,,,,,,,,,1,4,1006,2,47.9768,20.9258,0.032803181,0.026838966,0.313253012,0.086481113,1,4,1006,2,47.9768,20.9258,0.032803181,0.026838966,0.313253012,0.086481113,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2184,15793,tolent plc 2006,34,30,11433,8,3945,5,66.06592,20.54864,0.019264892,0.01495564,0.266666667,0.056780735,22,7488,9,1,1,484,1,60.334,22.3843,0.004132231,0.008264463,0.368421053,0.037190083,1,2,1301,1,65.8975,17.7666,0.01614143,0.01537279,0.274193548,0.054573405,0,,,,,,,,,,1,4,2081,2,65.30165,21.73405,0.024987987,0.020182605,0.296875,0.07208073,1,4,2081,2,65.30165,21.73405,0.024987987,0.020182605,0.296875,0.07208073,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2184,15794,tolent plc 2007,56,53,22662,8,4560,5,63.9346,21.85092,0.016666667,0.019078947,0.211845103,0.052850877,45,18102,13,1,1,570,1,47.8064,27.951,0.007017544,0.014035088,0.263157895,0.040350877,1,2,1781,1,68.3632,18.3809,0.012352611,0.019651881,0.236842105,0.046603032,0,,,,,,,,,,1,4,2586,2,67.9409,21.44045,0.019721578,0.025908739,0.247588424,0.064191802,1,4,2586,2,67.9409,21.44045,0.019721578,0.025908739,0.247588424,0.064191802,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2184,15795,tolent plc 2008,53,48,18388,8,3905,5,61.11762,20.55064,0.02893726,0.021766965,-0.027829314,0.060179257,40,14483,11,1,1,666,1,47.6553,24.0296,0.025525526,0.016516517,-0.14893617,0.036036036,1,2,1290,1,61.6254,18.2011,0.024031008,0.017829457,0.02189781,0.049612403,0,,,,,,,,,,1,4,1966,2,60.8168,20.4647,0.034079349,0.025940997,-0.003194888,0.068158698,1,4,1966,2,60.8168,20.4647,0.034079349,0.025940997,-0.003194888,0.068158698,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2185,15797,toluna plc 2006,45,42,11189,9,2418,4,-5.83375,37.36595,0.006203474,0.007030604,0.692307692,0.043424318,33,8771,11,1,3,1098,1,50.4759,17.4924,0.010928962,0.015482696,0.670588235,0.057377049,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,369,1,-61.7487,54.7228,0.005420054,0,0.733333333,0.059620596,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2185,15798,toluna plc 2007,49,44,13727,7,2310,3,12.1737,31.6433,0.008225108,0.028571429,0.518672199,0.071861472,37,11417,10,1,3,1188,1,57.5115,15.6616,0.006734007,0.025252525,0.617391304,0.072390572,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2185,15799,toluna plc 2008,53,48,14882,9,3381,3,11.04164682,32.07988709,0.008281574,0.010943508,0.380434783,0.034900917,39,11501,11,1,5,2273,1,51.71986306,17.59204222,0.010118786,0.012318522,0.486111111,0.043114826,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2185,15800,TOLUNA PLC 2009,57,53,18475,10,4307,3,3.900766667,34.02486667,0.010912468,0.01393081,0.470752089,0.05363362,43,14168,8,1,5,2570,1,47.537,18.0961,0.007392996,0.010505837,0.601941748,0.056031128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2186,15804,netcentric systems plc 2005,23,20,7797,5,2416,3,22.92353333,31.6267,0.007864238,0.021937086,-0.333333333,0.016556291,15,5381,7,1,1,339,1,60.2306,21.4106,0.008849558,0.038348083,-0.222222222,0.026548673,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2186,15805,tomco energy plc 2006,37,34,10847,8,2633,4,33.902625,27.0953,0.005696924,0.014052412,-0.25,0.012533232,26,8214,8,1,2,478,1,40.2527,26.9277,0.014644352,0.016736402,-0.066666667,0.012552301,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,84,1,17.345,35.4286,0,0.011904762,1,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2186,15806,tomco energy plc 2007,33,31,12306,8,4169,4,42.427125,21.5961,0.008155433,0.018229791,-0.11627907,0.017510194,23,8137,8,1,2,1554,1,39.845,23.9188,0.010939511,0.027027027,0.102040816,0.01994852,0,,,,,,,,,,0,,,,,,,,,,1,1,110,1,46.1525,18.3308,0.009090909,0.036363636,0.714285714,0.045454546,1,1,110,1,46.1525,18.3308,0.009090909,0.036363636,0.714285714,0.045454546,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2187,15816,TOMKINS PLC 2003,56,138,69055,37,26515,13,37.28586154,21.60436154,0.026098435,0.020328116,0.079566679,0.056986611,101,42540,14,1,1,702,1,45.7368,19.7549,0.034188034,0.025641026,0.47826087,0.106837607,1,4,1737,1,30.5867,21.1437,0.022452504,0.030512378,0.490196078,0.10880829,0,,,,,,,,,,1,14,7936,3,32.6299,20.8084,0.02280746,0.015877016,0.190274841,0.070816532,1,17,8992,6,28.86893333,22.17365,0.027580071,0.020017794,0.190938511,0.079848754,0,,,,,,,,,,1,5,4992,2,36.54365,23.6139,0.029847756,0.021834936,-0.214814815,0.049679487,1,7,6305,1,48.1299,20.9399,0.020142744,0.017287867,-0.033766234,0.028390167
2187,15817,tomkins plc 2003 2004,92,90,49536,37,26515,13,37.28586154,21.60436154,0.026098435,0.020328116,0.079566679,0.056986611,53,23021,14,1,1,702,1,45.7368,19.7549,0.034188034,0.025641026,0.47826087,0.106837607,1,4,1737,1,30.5867,21.1437,0.022452504,0.030512378,0.490196078,0.10880829,0,,,,,,,,,,1,14,7936,3,32.6299,20.8084,0.02280746,0.015877016,0.190274841,0.070816532,1,17,8992,6,28.86893333,22.17365,0.027580071,0.020017794,0.190938511,0.079848754,0,,,,,,,,,,1,5,4992,2,36.54365,23.6139,0.029847756,0.021834936,-0.214814815,0.049679487,1,7,6305,1,48.1299,20.9399,0.020142744,0.017287867,-0.033766234,0.028390167
2187,15818,TOMKINS PLC 2004 2005,97,97,63460,19,14078,5,41.24176,20.75702,0.016053417,0.013283137,0.050391937,0.034166785,78,49382,21,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,237,1,30.1236,16.7369,0.029535865,0,0.52238806,0.172995781,0,,,,,,,,,,1,9,7337,3,38.24643333,23.11826667,0.015265095,0.009540684,-0.11827957,0.02780428,1,8,5898,1,45.7392,21.2845,0.014411665,0.015428959,0.025477707,0.025771448
2187,15819,tomkins plc 2005,190,186,112869,61,36688,17,38.29885882,20.97553529,0.025784998,0.022187091,0.082093664,0.059638029,125,76181,14,1,2,899,1,33.7827,21.8046,0.014460512,0.031145718,0.296296296,0.111234705,0,,,,,,,,,,1,6,1393,1,49.7557,16.516,0.017946877,0.032304379,0.564444444,0.129217516,1,24,12328,2,43.35265,18.73735,0.027092797,0.019711227,0.006923838,0.056294614,1,35,17036,10,35.77123,20.26603,0.027823433,0.023949284,0.172482552,0.075839399,0,,,,,,,,,,1,8,6055,3,30.59486667,26.01126667,0.027415359,0.016184971,-0.206349206,0.045251858,1,6,5155,1,48.0939,20.7782,0.02114452,0.023278371,-0.136507937,0.030261882
2187,15820,TOMKINS PLC 2006,213,211,103090,43,26539,12,36.49764573,22.08813809,0.017069219,0.011793964,0.013836478,0.035457252,168,76551,26,1,2,986,1,41.16200799,21.54681253,0.014198783,0.022312373,0.195121951,0.04969574,0,,,,,,,,,,0,,,,,,,,,,1,16,10029,2,35.94128638,19.97580438,0.024429155,0.014458072,-0.011235955,0.048658889,1,21,11577,5,23.30302172,22.74136559,0.022890213,0.01459791,0.04670913,0.049581066,0,,,,,,,,,,1,13,8737,6,41.51111843,23.44686466,0.012933501,0.007325169,-0.081081081,0.027240472,1,7,5089,1,51.34262327,19.89643111,0.014541167,0.014934172,0.03539823,0.023776773
2187,15821,TOMKINS PLC 2007,165,161,82121,65,29225,23,24.81430436,25.3652974,0.016492729,0.013002566,-0.045251753,0.031958939,96,52896,8,1,4,1184,1,46.24781127,19.88501592,0.014358108,0.035472973,0.25,0.037162162,1,2,892,1,57.29706839,15.9089241,0.00896861,0.025784753,0.129032258,0.054932735,0,,,,,,,,,,1,11,4061,3,38.6702199,19.85594648,0.016990889,0.010588525,0.198501873,0.0423541,1,40,13203,17,17.40979609,26.56267787,0.017723245,0.01454215,0.127403846,0.040142392,1,6,1547,3,-15.48616222,37.29225211,0.012928248,0.027795734,0.282608696,0.043956044,1,15,9117,4,42.2224859,22.19596287,0.018207744,0.011187891,-0.259405941,0.032686191,1,8,6167,1,52.17118405,19.69810219,0.012972272,0.013783039,-0.190909091,0.016863953
2187,15822,tomkins plc 2008 2009,177,171,73074,59,28834,13,24.56884615,26.23473846,0.030346119,0.01734064,-0.046268153,0.054657696,112,44240,12,1,2,1267,1,35.4538,20.6104,0.027624309,0.036306235,0.061611374,0.082872928,0,,,,,,,,,,0,,,,,,,,,,1,23,9447,1,36.4796,20.7096,0.0299566,0.012914153,0.001239157,0.04107124,1,33,14041,5,32.55394,21.06004,0.028772879,0.01581084,0.036775106,0.047503739,1,1,701,1,31.9739,21.8475,0.017118402,0.017118402,0.282608696,0.075606277,1,6,3944,3,36.3349,22.49113333,0.056288033,0.026876268,-0.239344262,0.098377282,1,9,4942,1,52.119,19.1826,0.022865237,0.016187778,-0.059936909,0.032173209
2187,15823,TOMKINS PLC 2009 2010,185,178,83017,69,37707,15,33.77334,21.72426,0.031718249,0.015090036,-0.052547771,0.046861326,109,45310,11,1,2,1271,1,40.9015,19.5638,0.023603462,0.028324154,0.047619048,0.058221873,0,,,,,,,,,,0,,,,,,,,,,1,20,12026,1,34.5927,21.042,0.03700316,0.011641444,-0.071428571,0.035839016,1,31,16604,6,35.04621667,20.20343333,0.033305228,0.014755481,-0.008206331,0.043844857,1,1,920,1,40.2491,19.196,0.013043478,0.015217391,0.104166667,0.060869565,1,6,4210,3,36.79663333,22.5591,0.049406176,0.020427553,-0.23826087,0.074346793,1,10,6556,1,46.6197,20.7078,0.022727273,0.016168395,0.032786885,0.039963392
2188,15826,top ten holdings plc 2004,33,30,9071,6,1908,2,52.63415,19.8013,0.029350105,0.025681342,0.141104295,0.040356394,24,7163,6,1,2,668,1,54.328,18.2828,0.028443114,0.023952096,0.275862069,0.046407186,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2188,15827,TOP TEN HOLDINGS PLC 2005,32,28,8546,5,1535,2,58.3911,18.26385,0.022149837,0.016938111,0.181818182,0.035830619,23,7011,6,1,2,532,1,66.3804,15.124,0.016917293,0.015037594,0.487179487,0.045112782,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2188,15829,top ten holdings plc 2007,39,33,13265,6,2841,2,55.2881,19.32955,0.020063358,0.016895459,-0.107843137,0.034494896,27,10424,7,1,2,1109,1,59.6,17.4464,0.014427412,0.015329125,0,0.03336339,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2190,15833,TOPPS TILES PLC 2003,79,74,19308,33,7752,16,52.35616875,20.11765625,0.034313726,0.029153767,0.452173913,0.107585139,41,11556,10,1,2,421,1,53.643,20.6489,0.019002375,0.03087886,0.753424658,0.142517815,0,,,,,,,,,,0,,,,,,,,,,1,4,1511,2,61.2955,17.8596,0.029119788,0.038385175,0.678571429,0.123097287,1,17,3538,9,46.74903333,21.26941111,0.035895986,0.036461278,0.6,0.146693047,1,2,252,1,49.9696,15.7312,0.111111111,0.091269841,0.537037037,0.333333333,1,1,501,1,56.922,19.374,0.075848303,0.021956088,-0.126760563,0.067864272,1,5,1420,1,55.4298,18.6839,0.038732394,0.018309859,-0.080645161,0.046478873
2190,15834,TOPPS TILES PLC 2004,71,62,18686,27,6897,12,35.92970833,25.19185833,0.020733652,0.016673916,0.436532508,0.061186023,35,11789,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,764,1,52.6265,18.9352,0.009162304,0.023560209,0.631578947,0.085078534,1,6,1711,3,50.7135,20.17293333,0.008766803,0.021040327,0.652892562,0.106954997,1,2,390,1,51.8085,18.9728,0.01025641,0.025641026,0.692307692,0.151282051,1,2,873,1,46.9568,21.6352,0.041237113,0.01489118,0.029411765,0.036655212,1,5,1725,1,42.1184,23.0569,0.028985507,0.013913044,0.033333333,0.031304348
2190,15835,topps tiles plc 2005,77,74,19575,35,8959,13,37.57082308,24.36306154,0.020984485,0.013059493,0.434210526,0.058377051,39,10616,11,1,2,488,1,44.5512,23.1875,0.008196721,0.024590164,0.76119403,0.104508197,1,4,1053,1,51.9273,18.7693,0.009496676,0.009496676,0.576470588,0.066476733,0,,,,,,,,,,1,10,2929,2,52.43185,18.802,0.013997952,0.009559577,0.532467533,0.060088768,1,14,3665,4,17.2325,32.10895,0.013096862,0.012005457,0.568862275,0.068758527,1,2,507,1,50.4364,19.4753,0.01183432,0.027613412,0.638888889,0.112426036,1,2,691,1,61.0253,18.8712,0.049204052,0.011577424,-0.014925373,0.044862518,1,5,1366,1,52.6572,19.9345,0.033674963,0.010980966,-0.019607843,0.033674963
2190,15836,topps tiles plc 2006,81,78,28006,33,9930,13,44.15845385,21.84810769,0.018227593,0.01530715,0.372151899,0.055891239,45,18076,14,1,2,490,1,56.8501,18.7247,0.006122449,0.016326531,0.725490196,0.079591837,1,4,1138,1,62.2085,16.1936,0.010544816,0.019332162,0.673913044,0.076449912,1,6,1971,1,53.4663,19.0124,0.01217656,0.01369863,0.54248366,0.058346017,1,10,3109,2,57.8374,17.603,0.011579286,0.015760695,0.591836735,0.06497266,1,14,3809,4,37.743975,24.449325,0.011026516,0.01548963,0.602446483,0.06930953,1,2,457,1,53.2092,17.7047,0.010940919,0.017505471,0.62962963,0.094091904,1,2,1253,1,57.0926,18.5222,0.033519553,0.018355946,0,0.05027933,1,4,1330,1,54.8592,19.5905,0.039849624,0.018796993,0.008,0.048872181
2190,15837,topps tiles plc 2007,77,75,26214,29,9430,11,39.23653636,23.40741818,0.02078473,0.019088017,0.364571429,0.066171792,46,16784,15,1,3,884,1,55.5161,18.6765,0.011312217,0.027149321,0.555555556,0.089366516,1,3,1038,1,59.8134,16.7289,0.009633911,0.03371869,0.692307692,0.102119461,1,7,1760,1,53.4432,18.4153,0.017613636,0.017045455,0.419753086,0.069886364,1,10,2798,2,56.6283,17.5721,0.014653324,0.023230879,0.534050179,0.081844174,1,11,2989,3,18.0281,31.63796667,0.015724323,0.025426564,0.520504732,0.086985614,0,,,,,,,,,,1,2,1233,1,58.3193,18.0309,0.03325223,0.01703163,-0.024793388,0.052716951,1,3,1155,1,53.2445,19.4684,0.042424242,0.016450217,0.008695652,0.053679654
2190,15838,topps tiles plc 2008,81,78,31675,30,10944,11,50.73037273,19.80258182,0.024122807,0.020010965,0.266729501,0.060215643,48,20731,14,1,2,607,1,58.5423,18.8049,0.024711697,0.047775947,0.510204082,0.097199341,1,4,1479,1,56.5092,18.0121,0.011494253,0.041244084,0.403508772,0.079783638,1,6,2200,1,55.2265,17.9815,0.022727273,0.016818182,0.230046948,0.064545455,1,10,3679,2,55.86785,17.9968,0.018211471,0.026637673,0.307291667,0.070671378,1,13,4491,4,52.5672,19.276275,0.01825874,0.024048096,0.337690632,0.070362948,0,,,,,,,,,,1,2,1300,1,59.8514,17.8751,0.035384615,0.02,-0.007407407,0.055384615,1,3,1220,1,61.8779,17.3866,0.042622951,0.018032787,0.026086957,0.052459016
2190,15839,topps tiles plc 2009,81,79,35993,30,12971,13,43.37767692,21.97213846,0.029219027,0.01981343,0.290322581,0.069308457,49,23022,16,1,1,673,1,49.692,19.6851,0.037147103,0.034175334,0.446428571,0.087667162,1,1,829,1,52.1655,18.8095,0.031363088,0.047044632,0.534246575,0.117008444,1,6,1644,1,36.5589,22.7758,0.026155718,0.023114355,0.444444444,0.108272506,1,7,2473,2,44.3622,20.79265,0.027901334,0.031136272,0.478947368,0.111200971,1,15,5334,6,51.9683,19.16748333,0.033558305,0.029246344,0.367217281,0.097675291,1,1,336,1,48.1398,19.5848,0.035714286,0.011904762,0.28125,0.095238095,1,2,1356,1,56.4837,18.0628,0.033185841,0.014749263,0.007092199,0.053097345,1,3,1387,1,55.7069,18.4611,0.036770007,0.015140591,-0.03030303,0.045421774
2190,15840,TOPPS TILES PLC 2010,85,84,40119,27,14070,11,44.18054545,21.9812,0.024307036,0.020540156,0.311649017,0.05764037,57,26049,20,1,2,786,1,50.4329,19.6405,0.029262087,0.034351145,0.611111111,0.082697201,1,4,1921,1,50.5633,19.1656,0.017699115,0.031233732,0.598086124,0.078084331,1,6,3159,1,41.1964,21.8444,0.022792023,0.019309908,0.371428571,0.06362773,1,12,5986,4,-8.33555,40.027275,0.017707985,0.020213832,0.468302659,0.058636819,1,16,8416,6,10.80321667,32.96933333,0.017704373,0.017942015,0.446935725,0.054895437,1,1,327,1,50.2997,18.8189,0.042813456,0.01529052,0.571428571,0.100917431,1,2,1347,1,58.787,17.7414,0.034149963,0.016332591,0.034965035,0.056421678,1,3,1613,1,54.965,18.7332,0.039677619,0.01983881,-0.077922078,0.045877247
2190,15841,TOPPS TILES PLC 2011,93,92,42025,36,15565,12,47.43229167,20.86414167,0.019659493,0.016511404,0.33181473,0.052425313,56,26460,16,0,,,,,,,,,,0,,,,,,,,,,1,7,2534,1,41.5382,22.8075,0.016574586,0.014206788,0.295918367,0.051696922,1,8,2797,2,-46.9318,52.4227,0.015016089,0.012870933,0.295918367,0.046835896,1,16,6124,5,12.74916,32.41502,0.017308948,0.021064664,0.502555366,0.065806662,1,1,377,1,56.731,18.4839,0.029177719,0.00795756,0.719298246,0.100795756,0,,,,,,,,,,1,4,1785,1,57.49,17.9075,0.029131653,0.014005602,-0.096296296,0.037535014
2190,15842,topps tiles plc 2012,97,95,40691,38,15935,10,41.67168,21.52182,0.018512708,0.013429558,0.328185328,0.051898337,57,24756,15,1,2,1255,1,48.3337,20.3573,0.012749004,0.016733068,0.742424242,0.0812749,1,5,1916,1,45.4735,19.9838,0.018267223,0.021920668,0.624,0.103862213,1,10,3449,1,39.3587,21.6846,0.021165555,0.012467382,0.173228347,0.046100319,1,16,5571,3,-9.0726,37.99686667,0.019386107,0.015257584,0.396825397,0.064261353,1,20,6454,5,1.88376,33.6874,0.018748063,0.013480012,0.428093646,0.064146266,1,1,312,1,44.1092,19.4699,0.019230769,0.003205128,0.743589744,0.096153846,1,6,3549,2,51.9949,18.5846,0.016906171,0.008734855,0.201754386,0.036630037,1,5,2309,1,50.8814,19.1218,0.025985275,0.019055868,-0.107142857,0.036812473
2190,15844,topps tiles plc 2014,124,121,50890,60,26810,15,52.38986641,18.8617363,0.016784782,0.014136516,0.265822785,0.038567699,61,24080,11,1,2,1005,1,52.79952464,19.82197213,0.0039801,0.015920398,0.820895522,0.054726368,0,,,,,,,,,,0,,,,,,,,,,1,15,6821,3,-1.451277727,36.34675175,0.015393637,0.009089576,0.431670282,0.04662073,1,24,9045,9,36.63533081,23.99439195,0.01514649,0.010613599,0.450406504,0.048977336,1,12,5303,3,49.53201564,19.15957615,0.01206864,0.009240053,0.557377049,0.053931737,1,9,4961,2,50.74171644,20.07912226,0.009070752,0.004636162,-0.05785124,0.013303769,1,17,8071,1,47.92705477,21.59352341,0.023912774,0.024532276,-0.044776119,0.033329203
2192,15846,TOREX RETAIL PLC 2004,61,60,17129,25,8337,10,26.69944,25.06405,0.023029867,0.020990764,0.372175981,0.067890128,35,8792,11,1,4,1223,1,37.3056,21.6327,0.014717907,0.015535568,0.712230216,0.085036795,1,6,1579,1,42.6856,19.558,0.014566181,0.01709943,0.535135135,0.090563648,0,,,,,,,,,,1,8,2616,2,43.9123,19.6199,0.020259939,0.014525994,0.538461539,0.083715596,1,9,2810,3,22.769,25.32023333,0.019928826,0.014590747,0.559633028,0.083629893,0,,,,,,,,,,1,2,1231,1,49.6068,18.084,0.023558083,0.032493907,-0.255813954,0.036555646,1,4,1188,1,31.6912,22.8716,0.023569024,0.033670034,-0.168141593,0.0496633
2193,15852,torotrak plc 2006,57,54,18397,26,10283,9,41.75091111,20.44767778,0.024506467,0.013517456,0.219512195,0.061557911,28,8114,5,1,1,475,1,31.2293,21.0024,0.027368421,0.008421053,0.535714286,0.101052632,1,6,2212,1,40.8684,20.092,0.022603978,0.016726944,0.485148515,0.07323689,0,,,,,,,,,,1,10,3827,2,43.5462,20.55295,0.026391429,0.015939378,0.373563218,0.070028743,1,12,4223,4,46.010375,19.3977,0.027705423,0.016102297,0.390909091,0.080748283,1,1,76,1,63.6715,14.9545,0.052631579,0,0.6,0.236842105,1,4,1661,1,41.8013,20.816,0.025285972,0.010836845,-0.078125,0.042143287,1,4,1833,1,47.4632,19.8863,0.016912166,0.010365521,-0.262135922,0.026186579
2193,15853,torotrak plc 2007,65,62,26019,30,13723,8,29.468475,24.6516625,0.020257961,0.017051665,0.204100652,0.053559717,32,12296,6,1,2,994,1,25.4158,24.4431,0.013078471,0.01609658,0.613636364,0.072434608,1,7,3700,1,33.1415,23.1278,0.015135135,0.023243243,0.51369863,0.067027027,0,,,,,,,,,,1,12,5740,2,34.31565,22.5672,0.019512195,0.020034843,0.387163561,0.066202091,1,13,5817,3,17.68806667,28.1009,0.019425821,0.019769641,0.38832998,0.067216778,0,,,,,,,,,,1,3,1639,1,41.4473,20.8628,0.025625381,0.012202563,-0.104477612,0.044539353,1,6,3044,1,47.5225,21.5897,0.021353482,0.015768725,-0.226519337,0.026609724
2193,15855,torotrak plc 2009,73,70,33734,34,16815,8,18.260825,30.4583875,0.016949153,0.014867678,0.168932039,0.039904847,36,16919,7,1,2,1077,1,30.3545,22.3296,0.014856082,0.016713092,0.574468085,0.067780873,1,6,3354,1,35.431,21.4249,0.015802027,0.014907573,0.388059702,0.058437686,0,,,,,,,,,,1,15,7274,3,-20.01883333,44.93176667,0.018696728,0.014297498,0.298507463,0.053890569,1,15,7274,3,-20.01883333,44.93176667,0.018696728,0.014297498,0.298507463,0.053890569,0,,,,,,,,,,1,3,1758,1,40.9288,20.8233,0.019908988,0.009101251,-0.363636364,0.022753129,1,7,3712,1,54.6499,20.3041,0.012392241,0.019127155,-0.136986301,0.017241379
2193,15856,TOROTRAK PLC 2010,89,85,38371,42,21129,11,14.41211818,29.46229091,0.020114535,0.01770079,0.206434316,0.059302381,43,17242,6,1,2,1192,1,40.1268,20.8286,0.015100671,0.015100671,0.462962963,0.05704698,1,10,4952,1,35.3241,20.735,0.013327948,0.015751212,0.344497608,0.064216478,0,,,,,,,,,,1,18,8400,2,37.20465,20.90315,0.016547619,0.018928571,0.302681992,0.069285714,1,22,10572,4,30.683325,22.577125,0.019201665,0.019107075,0.331481482,0.07661748,1,2,1056,1,10.1549,28.0282,0.03219697,0.023674242,0.496774194,0.106060606,0,,,,,,,,,,0,,,,,,,,,
2193,15857,TOROTRAK PLC 2011,97,93,33629,46,15884,11,26.98065455,25.85693636,0.018823974,0.014165198,0.216763006,0.060438177,47,17745,7,1,4,1706,2,42.8314,20.6799,0.021688159,0.026963658,0.362068966,0.093200469,1,2,519,1,21.9044,25.2423,0.019267823,0.019267823,-0.245283019,0.078998073,0,,,,,,,,,,1,18,6923,3,30.5962,22.81153333,0.01718908,0.011122346,0.240143369,0.062545139,1,26,9674,5,35.10196,21.66674,0.018606574,0.012404383,0.29685681,0.068844325,0,,,,,,,,,,1,4,1592,1,37.2841,22.3115,0.015703518,0.011306533,-0.109090909,0.034547739,1,8,2058,1,42.1365,23.1428,0.016034985,0.019922255,-0.433628319,0.019436346
2193,15858,torotrak plc 2012,85,82,41804,44,22295,16,22.723075,26.32678125,0.021170666,0.018703745,0.132345915,0.062928908,38,19509,7,1,2,1329,1,41.3372,19.3228,0.018811136,0.023325809,0.365517241,0.077501881,1,2,1032,1,34.6033,21.8624,0.024224806,0.017441861,0.042016807,0.080426357,1,1,186,1,38.0575,20.8269,0.016129032,0.059139785,0.176470588,0.166666667,1,19,8738,4,36.874875,20.866025,0.018768597,0.01888304,0.207459208,0.071984436,1,21,9446,5,35.10216,21.25728,0.019796739,0.018420495,0.223157895,0.074634766,1,3,894,2,33.0344,21.8246,0.029082774,0.022371365,0.300699301,0.119686801,1,3,2561,1,42.8071,21.123,0.019133151,0.011323702,-0.176470588,0.031237798,1,7,4510,1,45.1146,22.338,0.018847007,0.0172949,-0.347457627,0.024168514
2194,15862,total systems plc 2003,37,34,10025,15,4808,8,20.0375,29.4741625,0.033485857,0.028078203,0.278219396,0.084858569,19,5217,9,1,2,1002,1,41.34,19.2995,0.027944112,0.036926148,0.430555556,0.113772455,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,77,1,4.5909,30.2566,0.012987013,0.012987013,0.333333333,0.051948052,0,,,,,,,,,,0,,,,,,,,,,1,2,728,1,56.5918,18.4995,0.041208791,0.016483517,-0.314285714,0.034340659
2194,15863,total systems plc 2004,37,34,10330,15,5132,8,21.0074625,29.0549625,0.032735776,0.02182385,0.139053254,0.065081839,19,5198,9,1,3,1295,1,45.6565,17.8068,0.021621622,0.021621622,0.288343558,0.075675676,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,77,1,4.5909,30.2566,0.025974026,0.012987013,0.428571429,0.064935065,0,,,,,,,,,,0,,,,,,,,,,1,2,762,1,59.6981,17.6125,0.053805774,0.023622047,-0.318181818,0.047244095
2194,15864,TOTAL SYSTEMS PLC 2005,37,34,10822,15,5611,8,44.0268625,21.8996125,0.031010515,0.019069685,0.090909091,0.049545536,19,5211,9,1,3,1243,1,45.7123,20.0508,0.031375704,0.026548673,0.205128205,0.079646018,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,114,1,17.3935,30.0308,0.01754386,0.00877193,0.428571429,0.043859649,0,,,,,,,,,,0,,,,,,,,,,1,2,743,1,46.9154,21.3509,0.052489906,0.01884253,-0.310344828,0.044414536
2194,15865,total systems plc 2006,41,38,13698,17,7187,9,40.2818,23.33998889,0.030332545,0.017949075,0.157347204,0.058717128,21,6511,9,1,2,1056,1,42.6603,20.848,0.019886364,0.017045455,0.348837209,0.051136364,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,813,2,11.81455,30.2485,0.024600246,0.009840098,0.341176471,0.054120541,0,,,,,,,,,,1,2,1032,1,46.7212,20.8646,0.037790698,0.02131783,-0.102040816,0.033914729,1,2,815,1,42.9926,23.0824,0.047852761,0.017177914,-0.347826087,0.040490798
2194,15866,total systems plc 2007,41,38,12671,15,6062,9,44.40885556,21.9366,0.036456615,0.018475751,0.153409091,0.062850544,23,6609,9,1,2,978,1,39.7589,21.1498,0.024539877,0.016359918,0.259259259,0.049079755,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,901,2,21.6679,27.03665,0.02663707,0.006659268,0.242718447,0.055493896,0,,,,,,,,,,1,2,1034,1,46.6968,20.6883,0.035783366,0.020309478,-0.125,0.032882012,1,2,807,1,49.5645,21.7167,0.04708798,0.017348203,-0.318181818,0.040892193
2194,15867,total systems plc 2008,41,38,14311,15,6240,9,40.80503333,22.82688889,0.036057692,0.018429487,0.174157303,0.061698718,23,8071,9,1,2,840,1,39.792,20.7178,0.026190476,0.017857143,0.487179487,0.05952381,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,812,2,20.5448,27.67305,0.02955665,0.006157636,0.212765957,0.055418719,0,,,,,,,,,,1,2,1036,1,46.2178,21.047,0.03957529,0.023166023,-0.127272727,0.037644788,1,2,808,1,44.791,22.9321,0.047029703,0.018564356,-0.333333333,0.042079208
2194,15868,total systems plc 2009,41,38,14963,15,6517,9,41.05452222,22.21121111,0.035292312,0.020254718,0.164804469,0.062145159,23,8446,9,1,2,975,1,41.7824,19.8252,0.025641026,0.024615385,0.310344828,0.060512821,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,834,2,20.18775,26.45385,0.028776978,0.005995204,0.295454546,0.053956835,0,,,,,,,,,,1,2,1055,1,48.0409,20.6565,0.038862559,0.022748815,-0.100917431,0.037914692,1,2,794,1,47.2938,22.0534,0.046599496,0.017632242,-0.295454546,0.042821159
2195,15870,TOTALLY PLC 2003,28,26,6901,8,2470,3,47.8271,19.84876667,0.017004049,0.009716599,0.092198582,0.042510122,18,4431,8,1,2,808,1,51.4686,18.3722,0.013613861,0.008663366,0.574468085,0.049504951,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,851,1,42.4287,21.1171,0.023501763,0.005875441,-0.368421053,0.039952997,0,,,,,,,,,
2195,15871,TOTALLY PLC 2004,33,31,8620,8,2282,4,30.10970476,25.68237507,0.015337423,0.013584575,-0.065573771,0.031551271,23,6338,10,1,1,554,1,50.81344197,19.74970187,0.018050542,0.041516246,0.346153846,0.055956679,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1395,2,42.813401,23.60248903,0.012903226,0.001433692,-0.446808511,0.016487455,0,,,,,,,,,
2195,15872,TOTALLY PLC 2005,35,33,8769,9,2240,4,30.01937732,25.42814308,0.012053571,0.008035714,-0.075471698,0.028571429,24,6529,10,1,2,485,1,54.12398219,18.30156307,0.006185567,0.020618557,0.5625,0.045360825,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1396,2,41.33966476,23.79655172,0.012893983,0.001432665,-0.446808511,0.016475645,0,,,,,,,,,
2195,15873,totally plc 2006,34,32,10041,9,2435,4,26.866975,26.376575,0.015195072,0.009034908,0.037037037,0.033675565,23,7606,10,1,2,701,1,48.994,20.9022,0.012838802,0.011412268,0.6,0.044222539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,847,1,41.2226,21.2536,0.024793388,0.00472255,-0.428571429,0.036599764,0,,,,,,,,,
2195,15874,TOTALLY PLC 2007,51,48,15636,8,2127,4,29.7382868,25.38889278,0.013634227,0.007992478,-0.038461539,0.029149036,40,13509,10,1,1,451,1,45.46473684,18.77343358,0.011086475,0.024390244,0.612903226,0.053215078,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1463,2,44.67557728,23.33766265,0.012303486,0.001367054,-0.446808511,0.015721121,0,,,,,,,,,
2195,15875,TOTALLY PLC 2008,48,46,12588,8,1492,4,22.81351961,26.75695743,0.011394102,0.008042895,-0.139240506,0.021447721,38,11096,9,1,2,134,1,-83.22276119,65.83880597,0.007462687,0,0.6,0.014925373,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1328,2,49.26977308,20.74599146,0.003012048,0.001506024,-0.333333333,0.006777108,0,,,,,,,,,
2195,15876,TOTALLY PLC 2009,49,47,12425,10,1930,6,21.52525,24.6643,0.009326425,0.010880829,0.310344828,0.031606218,37,10495,9,1,1,61,1,-19.5957,39.8032,0,0,1,0.032786885,1,2,345,1,28.6864,21.5175,0.020289855,0.008695652,0.257142857,0.043478261,0,,,,,,,,,,1,2,345,1,28.6864,21.5175,0.020289855,0.008695652,0.257142857,0.043478261,1,3,427,2,-8.96725,32.5858,0.018735363,0.007025761,0.282051282,0.037470726,0,,,,,,,,,,1,2,491,1,51.1442,19.6236,0.00814664,0.00407332,-0.375,0.018329939,0,,,,,,,,,
2195,15877,TOTALLY PLC 2010,52,49,14702,14,4070,6,24.24770056,24.11388852,0.014496315,0.007862408,0.081545064,0.035380835,35,10632,9,1,1,151,1,52.54206897,19.04827586,0.006622517,0.01986755,0.444444444,0.072847682,0,,,,,,,,,,1,3,1009,1,33.53768871,20.30068944,0.010901883,0.008919723,0.466666667,0.046580773,1,3,1009,1,33.53768871,20.30068944,0.010901883,0.008919723,0.466666667,0.046580773,1,4,1107,2,23.59475345,18.71398108,0.010840108,0.008130081,0.456790124,0.043360434,0,,,,,,,,,,1,3,1586,2,48.20837935,21.14137501,0.011349306,0.001261034,-0.446808511,0.014501892,0,,,,,,,,,
2195,15878,TOTALLY PLC 2011,55,52,15208,15,4761,6,20.38025,25.8151,0.016803193,0.009871876,-0.086419753,0.032346146,37,10447,9,1,1,298,1,29.8149,25.3605,0.016778524,0.006711409,-0.310344828,0.023489933,0,,,,,,,,,,1,4,1163,1,29.4761,21.8989,0.016337059,0.005159071,0.152542373,0.042992261,1,4,1163,1,29.4761,21.8989,0.016337059,0.005159071,0.152542373,0.042992261,1,5,1281,2,22.82485,20.6066,0.015612803,0.004683841,0.165354331,0.041373927,0,,,,,,,,,,1,2,897,1,40.7618,21.2536,0.02006689,0.005574136,-0.366666667,0.028985507,0,,,,,,,,,
2195,15879,totally plc 2012,49,46,16718,14,6430,7,37.55987143,22.07297143,0.022861586,0.022550544,0.26848249,0.073872473,32,10288,9,1,1,349,1,53.0462,19.4558,0.017191977,0.031518625,0.391304348,0.088825215,1,2,957,1,39.9883,21.8172,0.016718913,0.029258098,0.385964912,0.084639498,1,2,947,1,26.4489,22.8931,0.025343189,0.02217529,0.465838509,0.092925026,1,4,1904,2,33.2186,22.35515,0.021008403,0.025735294,0.432727273,0.088760504,1,7,3138,4,31.458175,23.139575,0.021351179,0.026131294,0.475982533,0.092734226,0,,,,,,,,,,1,2,844,1,38.6854,21.6239,0.037914692,0.01421801,-0.454545455,0.06042654,0,,,,,,,,,
2195,15880,TOTALLY PLC 2013,48,46,15895,13,5248,6,45.13010648,21.95310571,0.013338415,0.010099085,0.027972028,0.037157012,33,10647,9,1,3,1239,1,60.86021591,16.97692641,0.010492333,0.007263923,0.305555556,0.04842615,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2209,3,36.64199193,25.22544983,0.014033499,0.010411951,0.240875912,0.052512449,1,2,907,1,45.50559038,20.86213494,0.019845645,0.015435502,0.180327869,0.060639471,1,3,1619,2,46.94150494,21.5493891,0.011735639,0.001852996,-0.48,0.014823965,0,,,,,,,,,
2195,15881,totally plc 2014,40,38,13431,11,4920,6,42.91023624,22.83261425,0.014227642,0.009349594,0.033112583,0.037804878,27,8511,9,1,3,1593,1,52.98286875,19.3453209,0.010671689,0.010043942,0.100917431,0.040803515,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2232,3,40.68510186,24.02052191,0.013888889,0.012992832,0.013333333,0.043458781,1,1,592,1,56.87016411,18.75260847,0.023648649,0.02195946,-0.210526316,0.054054054,1,3,1592,2,47.50874637,21.3796616,0.011934673,0.001256281,-0.428571429,0.015075377,0,,,,,,,,,
2196,15884,tottenham hotspur plc 2004,67,65,20030,39,10929,7,57.3727,17.69925714,0.016012444,0.016561442,0.182702703,0.049501327,26,9101,7,1,3,1650,1,61.5291,17.0441,0.010909091,0.014545455,0.314814815,0.04,0,,,,,,,,,,0,,,,,,,,,,1,2,879,1,59.1625,17.284,0.027303754,0.020477816,0.286956522,0.077360637,1,3,963,2,57.0464,18.12415,0.042575286,0.02596054,0.258426966,0.107995846,0,,,,,,,,,,1,2,1030,1,48.975,20.1319,0.031067961,0.015533981,-0.089108911,0.034951456,1,2,802,1,61.0787,15.1458,0.036159601,0.014962594,-0.186046512,0.037406484
2196,15888,tottenham hotspur plc 2008,79,75,26617,36,9898,10,40.17529,22.29164,0.025964841,0.027076177,0.215300546,0.060214185,39,16719,11,1,4,2446,1,52.5441,19.091,0.007767784,0.024938675,0.508196721,0.053965658,0,,,,,,,,,,0,,,,,,,,,,1,2,1192,1,58.8926,16.9856,0.03942953,0.024328859,0.447852761,0.104026846,1,2,1192,1,58.8926,16.9856,0.03942953,0.024328859,0.447852761,0.104026846,0,,,,,,,,,,1,2,1520,1,44.344,21.4972,0.025657895,0.020394737,-0.096774194,0.02631579,1,2,848,1,46.4177,19.1854,0.037735849,0.031839623,-0.115384615,0.056603774
2196,15889,tottenham hotspur plc 2009,77,74,32410,38,12337,14,32.69347857,25.47913571,0.018886277,0.018075707,0.235173824,0.055686147,36,20073,11,1,4,3126,1,55.6199,18.275,0.007037748,0.014715291,0.5,0.044465771,0,,,,,,,,,,0,,,,,,,,,,1,2,1567,1,66.1111,15.9574,0.028717294,0.018506701,0.426829268,0.088704531,1,3,1731,2,5.65835,36.97225,0.027151935,0.018486424,0.438202247,0.086655113,0,,,,,,,,,,1,4,2525,1,45.3651,21.3813,0.018613861,0.015445545,-0.179856115,0.025346535,1,2,957,1,49.1759,19.0069,0.022988506,0.017763845,-0.132530121,0.033437827
2196,15891,TOTTENHAM HOTSPUR PLC 2011,75,72,32372,31,11998,13,24.96515385,28.96703077,0.016836139,0.019419903,0.184130214,0.056259377,41,20374,10,1,6,3932,1,60.5161,17.6517,0.006612411,0.014750763,0.406113537,0.043234995,0,,,,,,,,,,0,,,,,,,,,,1,3,1497,1,57.9467,18.0713,0.024048096,0.028056112,0.220125786,0.072144289,1,4,1703,2,-11.92865,43.3994,0.022313564,0.027598356,0.279569893,0.079271873,0,,,,,,,,,,1,3,2359,1,41.4025,22.8761,0.01907588,0.016532429,-0.12987013,0.029673591,1,2,987,1,48.4043,19.4717,0.032421479,0.024316109,-0.132743363,0.050658561
2197,15894,ambient plc 2002 2003,40,37,10500,10,3516,5,44.8116,20.97864,0.013367463,0.014789534,0.2,0.058304892,27,6984,9,1,2,684,1,50.0241,19.1039,0.013157895,0.010233918,0.382716049,0.070175439,1,4,1347,1,51.0888,19.0425,0.01410542,0.019302153,0.2625,0.07423905,0,,,,,,,,,,1,4,1347,1,51.0888,19.0425,0.01410542,0.019302153,0.2625,0.07423905,1,5,1640,2,41.84915,21.31155,0.013414634,0.015853659,0.259668508,0.065853659,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15895,AMBIENT PLC 2003,41,39,11028,8,3201,4,46.6298,21.0901,0.033114652,0.026241799,0.24120603,0.074351765,31,7827,11,1,2,735,1,55.714,18.4326,0.027210884,0.016326531,0.272727273,0.055782313,0,,,,,,,,,,0,,,,,,,,,,1,3,1474,1,41.5478,19.8351,0.033921303,0.027815468,0.333333333,0.073270014,1,3,1474,1,41.5478,19.8351,0.033921303,0.027815468,0.333333333,0.073270014,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15896,TOUCH GROUP PLC 2004,40,38,10949,10,3997,5,49.06268,18.696,0.015261446,0.008256192,0.285106383,0.037027771,28,6952,10,1,2,1002,1,55.4628,17.2035,0.01996008,0.011976048,0.514285714,0.052894212,0,,,,,,,,,,0,,,,,,,,,,1,5,1824,2,46.48395,17.17155,0.01754386,0.00877193,0.256198347,0.040570175,1,5,1824,2,46.48395,17.17155,0.01754386,0.00877193,0.256198347,0.040570175,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15897,touch group plc 2005,41,40,11975,10,4794,5,49.02782,18.97066,0.018564873,0.016687526,0.158823529,0.046516479,30,7181,10,1,2,1092,1,56.5741,17.9287,0.019230769,0.022893773,0.071428571,0.043040293,0,,,,,,,,,,0,,,,,,,,,,1,5,2349,2,46.4099,18.04925,0.018305662,0.016177097,0.207792208,0.04299702,1,5,2349,2,46.4099,18.04925,0.018305662,0.016177097,0.207792208,0.04299702,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15898,TOUCH GROUP PLC 2006,40,37,10696,10,3846,5,40.77341194,21.34162988,0.012220489,0.008320333,0.141552511,0.029381175,27,6850,9,1,3,1372,1,43.62860337,20.10722266,0.017492711,0.008746356,0.406593407,0.044460641,0,,,,,,,,,,0,,,,,,,,,,1,3,1417,2,34.19590893,21.45873033,0.011291461,0.010585745,-0.142857143,0.025405787,1,3,1417,2,34.19590893,21.45873033,0.011291461,0.010585745,-0.142857143,0.025405787,0,,,,,,,,,,1,1,609,1,43.77837671,23.47913622,0,0,0,0,0,,,,,,,,,
2197,15899,touch group plc 2007,44,40,11075,8,3070,5,49.20466,19.7045,0.014983713,0.007166124,0.160883281,0.052117264,32,8005,9,1,2,730,1,43.0271,20.3454,0.010958904,0.008219178,0.15942029,0.053424658,1,1,452,1,43.7773,20.9363,0.024336283,0.017699115,0.333333333,0.10619469,0,,,,,,,,,,1,2,1101,2,46.94995,19.08555,0.023614896,0.010899183,0.180124224,0.0835604,1,2,1101,2,46.94995,19.08555,0.023614896,0.010899183,0.180124224,0.0835604,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15900,touch group plc 2008,47,43,10322,9,2930,4,43.332575,20.88885,0.013651877,0.00887372,0.029126214,0.03003413,34,7392,9,1,3,954,1,50.0216,17.3572,0.017819707,0.016771489,0,0.031446541,0,,,,,,,,,,0,,,,,,,,,,1,2,777,1,41.6781,20.0093,0.015444015,0.009009009,-0.118644068,0.037323037,1,2,777,1,41.6781,20.0093,0.015444015,0.009009009,-0.118644068,0.037323037,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2197,15902,TOUCH GROUP PLC 2011,45,42,13185,11,3647,4,52.64485,19.43185,0.013161503,0.009871127,0.080808081,0.034000548,31,9538,10,1,3,1263,1,45.1771,19.7913,0.01266825,0.016627078,0.333333333,0.042755344,0,,,,,,,,,,0,,,,,,,,,,1,3,1245,1,56.8081,17.0335,0.020883534,0.012048193,-0.352941177,0.042570281,1,3,1245,1,56.8081,17.0335,0.020883534,0.012048193,-0.352941177,0.042570281,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2198,15904,touchstone group plc 2003,41,38,11104,11,3822,4,51.915075,19.285125,0.032443747,0.008895866,0.102272727,0.049188906,27,7282,9,1,2,754,1,56.587,17.4269,0.022546419,0.018567639,0.432098765,0.076923077,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,982,1,60.0038,17.6769,0.033604888,0.00203666,-0.104477612,0.026476578,1,4,1246,1,42.4616,20.7247,0.042536116,0.001605136,-0.262135922,0.028892456
2198,15905,touchstone group plc 2004,41,38,11360,11,3985,5,44.8833,20.35128,0.025846926,0.010790464,0.140401146,0.054203262,27,7375,9,1,2,1152,1,48.7565,18.6921,0.017361111,0.013020833,0.604651163,0.061631944,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,736,1,46.7363,20.3844,0.028532609,0.005434783,-0.181818182,0.03125,1,3,1008,1,43.6709,18.971,0.033730159,0.003968254,-0.413333333,0.028769841
2198,15906,TOUCHSTONE GROUP PLC 2005,41,38,11638,12,4088,6,42.79216667,19.94968333,0.025684932,0.018590998,0.105386417,0.058463797,26,7550,9,1,1,335,1,51.2868,16.0012,0.011940299,0.017910448,0.4375,0.059701493,1,2,1121,1,47.391,18.3312,0.019625335,0.027653881,0.508474576,0.074933096,0,,,,,,,,,,1,2,1121,1,47.391,18.3312,0.019625335,0.027653881,0.508474576,0.074933096,1,2,1121,1,47.391,18.3312,0.019625335,0.027653881,0.508474576,0.074933096,0,,,,,,,,,,1,2,653,1,42.3068,21.2345,0.030627871,0.007656968,-0.255813954,0.033690659,1,3,966,1,35.6854,20.0056,0.034161491,0.005175983,-0.50617284,0.028985507
2198,15907,touchstone group plc 2006,48,45,17019,14,5103,7,29.96542857,24.68198571,0.026846953,0.00803449,0.171084337,0.04899079,31,11916,10,1,1,278,1,53.1432,16.8129,0.014388489,0.021582734,0.6,0.050359712,1,3,1364,1,44.1921,18.8248,0.030058651,0.009530792,0.807017544,0.079178886,0,,,,,,,,,,1,3,1364,1,44.1921,18.8248,0.030058651,0.009530792,0.807017544,0.079178886,1,3,1364,1,44.1921,18.8248,0.030058651,0.009530792,0.807017544,0.079178886,0,,,,,,,,,,1,2,677,1,42.4662,21.2881,0.029542098,0.007385524,-0.166666667,0.032496307,1,3,1388,1,41.1545,18.7566,0.025936599,0.004322767,-0.483870968,0.022334294
2198,15909,touchstone group plc 2008,57,54,17812,14,5461,6,26.07121667,25.46035,0.025453214,0.009522066,-0.02200489,0.042483062,40,12351,9,1,2,933,1,48.9047,18.4037,0.030010718,0.012861736,0.25,0.057877814,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,656,1,42.9444,20.8751,0.028963415,0.007621951,-0.183673469,0.033536585,1,3,962,1,37.7254,19.6162,0.034303534,0.006237006,-0.473684211,0.029106029
2198,15910,touchstone group plc 2009,43,39,21196,11,6117,6,24.63153333,25.70423333,0.017001798,0.014059179,-0.061797753,0.031551414,28,15079,8,1,2,1253,1,37.3611,20.0125,0.015961692,0.023942538,0.135802469,0.039106145,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,721,1,42.8729,20.9789,0.026352289,0.006934813,-0.166666667,0.030513176,1,2,1285,1,38.0434,19.4928,0.025680934,0.004669261,-0.480519481,0.021789883
2199,15911,tower resources plc 2006 18 month period ,35,32,13475,10,4979,4,39.831475,20.255475,0.008234585,0.021289416,0.173228347,0.032536654,22,8496,8,1,3,1413,1,47.0678,18.5967,0.007077141,0.029016277,0.4,0.048832272,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15912,tower resources plc 2007,34,31,12460,10,5151,4,38.58175,20.186625,0.009512716,0.017084061,0.089552239,0.031450204,21,7309,8,1,3,1619,1,41.2197,19.8975,0.009882644,0.022235948,0.093023256,0.036442248,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15913,tower resources plc 2008,35,32,16364,11,6525,4,37.2858,20.634375,0.010421456,0.017471264,0.135294118,0.032950192,21,9839,8,1,3,2027,1,39.389,20.923,0.008386779,0.023680316,0.158878505,0.038973853,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15914,TOWER RESOURCES PLC 2009,41,39,17784,11,5726,4,45.86816722,18.68490875,0.012050297,0.018162766,0.19379845,0.031260915,28,12058,8,1,3,1104,1,39.81541941,20.38982363,0.010869565,0.02173913,0.47826087,0.029891304,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,515,1,52.94882075,20.24360587,0,0,0,0,0,,,,,,,,,
2199,15915,TOWER RESOURCES PLC 2010,40,37,17310,12,6750,4,33.363525,21.039425,0.012296296,0.017333333,0.168918919,0.028592593,25,10560,8,1,4,2421,1,43.1899,19.6414,0.014043784,0.023130938,0.346938776,0.033457249,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15916,TOWER RESOURCES PLC 2011,37,34,18066,11,6912,4,41.3474,20.972975,0.011863426,0.020109954,0.111716621,0.03125,23,11154,8,1,4,3280,1,49.2937,21.2633,0.011890244,0.025609756,0.2,0.0375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15917,tower resources plc 2012,45,42,17373,17,7205,6,28.03101667,26.61523333,0.011797363,0.025260236,0.165254237,0.044552394,25,10168,9,1,2,1420,1,45.6243,22.4547,0.011971831,0.028873239,0.264367816,0.047887324,0,,,,,,,,,,0,,,,,,,,,,1,5,1935,1,24.3367,27.5406,0.011886305,0.041343669,0.294797688,0.069250646,1,5,1935,1,24.3367,27.5406,0.011886305,0.041343669,0.294797688,0.069250646,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2199,15918,tower resources plc 2013,45,43,19853,19,8843,10,33.09937,25.96148,0.011534547,0.023521429,0.225618632,0.050887708,24,11010,10,1,1,749,1,59.3852,18.6495,0.012016021,0.013351135,0.389830509,0.062750334,1,1,663,1,53.7631,17.1083,0.019607843,0.037707391,0.346534654,0.117647059,0,,,,,,,,,,1,3,1570,2,41.7711,21.397,0.022929936,0.044585987,0.361344538,0.112738854,1,10,5150,5,32.0477,24.54494,0.013980583,0.031067961,0.275789474,0.063883495,1,5,2974,1,41.522,21.3027,0.009751177,0.021519839,0.163398693,0.0332885,0,,,,,,,,,,0,,,,,,,,,
2199,15919,tower resources plc 2014,60,58,24254,30,12476,19,31.17997392,25.13016548,0.009538314,0.014427701,-0.028462998,0.025969862,28,11778,11,1,1,795,1,51.06930964,21.47650946,0.006289308,0.023899371,0.228070175,0.045283019,0,,,,,,,,,,0,,,,,,,,,,1,2,819,2,30.1880415,22.52281653,0.008547009,0.01953602,-0.209302326,0.025641026,1,14,6569,11,26.56448764,26.84573448,0.009742731,0.018572081,0.006134969,0.028771503,0,,,,,,,,,,1,3,1789,2,47.16568052,22.36534581,0.009502515,0.0039128,0.052631579,0.017887088,1,1,487,1,38.10568249,20.27865349,0.008213552,0.006160164,-0.25,0.016427105
2200,15925,toye and company plc 2007,41,38,12049,9,3704,4,57.775025,19.723125,0.024298056,0.014578834,0.013333333,0.063174946,29,8345,8,1,2,1449,1,42.2492,20.2741,0.022084196,0.014492754,0.2,0.060731539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1151,1,45.5422,20.4786,0.016507385,0.009556907,-0.356321839,0.03301477,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2200,15926,toye and company plc 2008,45,42,13479,9,4148,5,57.36004,19.39092,0.025313404,0.017839923,-0.096618358,0.056653809,33,9331,10,1,3,2161,1,49.1182,18.8211,0.02174919,0.015733457,0.012048193,0.049051365,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,469,1,47.1895,20.114,0.019189766,0.008528785,-0.319148936,0.040511727,1,1,383,1,42.4341,20.98,0.031331593,0.018276762,-0.5,0.044386423
2200,15927,TOYE AND COMPANY PLC 2009,45,41,15018,9,4572,6,57.11435,17.43395,0.028433946,0.016185477,0.020242915,0.065398075,32,10446,9,1,1,660,1,56.4301,16.1043,0.022727273,0.018181818,0.162790698,0.037878788,1,2,1652,1,49.5958,17.4246,0.029661017,0.017554479,0.180722892,0.070823245,0,,,,,,,,,,1,2,1652,1,49.5958,17.4246,0.029661017,0.017554479,0.180722892,0.070823245,1,2,1652,1,49.5958,17.4246,0.029661017,0.017554479,0.180722892,0.070823245,0,,,,,,,,,,1,1,508,1,48.0618,19.1642,0.017716535,0.00984252,-0.291666667,0.039370079,1,1,422,1,45.5693,19.0927,0.028436019,0.018957346,-0.471698113,0.045023697
2200,15928,TOYE AND COMPANY PLC 2010,46,42,14464,12,5269,6,58.82376667,17.4707,0.022395141,0.015183147,-0.033407572,0.052761435,30,9195,9,1,2,1336,1,57.0937,17.375,0.013473054,0.012724551,-0.012987013,0.03742515,1,4,1741,1,58.4022,15.7537,0.032739805,0.020103389,0.086956522,0.074095348,0,,,,,,,,,,1,4,1741,1,58.4022,15.7537,0.032739805,0.020103389,0.086956522,0.074095348,1,4,1741,1,58.4022,15.7537,0.032739805,0.020103389,0.086956522,0.074095348,0,,,,,,,,,,1,1,508,1,48.0618,19.1642,0.015748032,0.00984252,-0.288888889,0.041338583,1,1,422,1,45.5693,19.0927,0.028436019,0.018957346,-0.44,0.045023697
2200,15929,TOYE AND COMPANY PLC 2011,47,41,14225,11,4575,5,56.86132,17.88576,0.019672131,0.0115847,0.027173913,0.050710383,30,9650,9,0,,,,,,,,,,1,5,2358,1,53.1224,16.7413,0.020356234,0.009329941,0.132075472,0.049618321,0,,,,,,,,,,1,5,2358,1,53.1224,16.7413,0.020356234,0.009329941,0.132075472,0.049618321,1,5,2358,1,53.1224,16.7413,0.020356234,0.009329941,0.132075472,0.049618321,0,,,,,,,,,,1,1,514,1,47.3808,19.2842,0.013618677,0.009727627,-0.227272727,0.038910506,1,1,428,1,44.6841,19.2686,0.028037383,0.018691589,-0.44,0.044392523
2200,15930,toye and company plc 2012,49,45,13290,13,4463,5,52.133,20.3246,0.014564195,0.012323549,0.105413105,0.045933229,32,8827,9,0,,,,,,,,,,1,6,1981,1,46.1082,18.5907,0.017163049,0.009591116,0.259259259,0.048965169,0,,,,,,,,,,1,6,1981,1,46.1082,18.5907,0.017163049,0.009591116,0.259259259,0.048965169,1,6,1981,1,46.1082,18.5907,0.017163049,0.009591116,0.259259259,0.048965169,0,,,,,,,,,,1,1,473,1,44.4519,20.7012,0.010570825,0.021141649,-0.054545455,0.042283298,1,1,387,1,37.6842,22.1565,0.028423773,0.023255814,-0.458333333,0.046511628
2200,15931,toye and company plc 2013,48,45,15461,12,4678,5,56.88508,18.00078,0.015391193,0.011329628,0.096153846,0.038050449,33,10783,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2245,1,54.7585,16.5713,0.017371938,0.011581292,0.302325581,0.039643653,1,6,2245,1,54.7585,16.5713,0.017371938,0.011581292,0.302325581,0.039643653,1,1,528,1,51.025,19.7719,0.015151515,0.009469697,-0.115384615,0.043560606,1,1,520,1,44.9813,19.2619,0.021153846,0.017307692,-0.433962264,0.038461539
2201,15933,trace group plc 2003,43,37,14178,14,6909,6,46.75585,19.3894,0.030395137,0.043276885,0.196969697,0.075843103,23,7269,10,1,2,1467,1,54.1541,17.0854,0.021131561,0.023858214,0.32,0.062031357,0,,,,,,,,,,0,,,,,,,,,,1,4,2275,1,49.3244,17.6412,0.033846154,0.043956044,0.288888889,0.09010989,1,4,2275,1,49.3244,17.6412,0.033846154,0.043956044,0.288888889,0.09010989,0,,,,,,,,,,1,2,1021,1,48.3002,19.3596,0.036238981,0.03525955,-0.223300971,0.051909892,1,2,626,1,43.1107,19.131,0.033546326,0.067092652,-0.135802469,0.073482428
2201,15934,trace group plc 2004,43,38,17021,15,9495,7,48.13361429,19.28987143,0.031384939,0.049183781,0.284908322,0.09773565,23,7526,10,1,3,2277,1,53.9545,17.9405,0.0171278,0.028107159,0.458167331,0.076855512,1,1,1022,1,56.9244,16.6751,0.037181996,0.057729941,0.330578512,0.167318982,0,,,,,,,,,,1,4,3861,2,52.4673,17.5772,0.03004403,0.046620047,0.348171701,0.111111111,1,4,3861,2,52.4673,17.5772,0.03004403,0.046620047,0.348171701,0.111111111,0,,,,,,,,,,1,2,1089,1,51.5341,19.0793,0.044077135,0.042240588,-0.182608696,0.059687787,1,2,591,1,42.4871,19.3602,0.043993232,0.079526227,-0.111111111,0.087986464
2201,15935,TRACE GROUP PLC 2005,42,37,17493,13,8895,8,43.1888125,20.4463,0.024395728,0.037436762,0.255813954,0.066104553,24,8598,11,1,1,893,1,63.7997,16.1153,0.021276596,0.035834267,0.423423423,0.078387458,1,1,1342,1,49.0079,19.0044,0.026825633,0.038002981,0.325581395,0.081222057,0,,,,,,,,,,1,3,3235,2,48.61825,19.31495,0.025347759,0.036785162,0.378787879,0.079443586,1,3,3235,2,48.61825,19.31495,0.025347759,0.036785162,0.378787879,0.079443586,0,,,,,,,,,,1,2,1705,1,49.8748,19.5909,0.025806452,0.024633431,-0.117647059,0.035777126,1,2,782,1,44.9196,19.6501,0.034526854,0.058823529,-0.275,0.056265985
2201,15936,trace group plc 2006,53,50,22524,13,9670,7,42.74885714,20.22627143,0.026266805,0.031540848,0.229437229,0.065356774,37,12854,10,1,1,966,1,49.0773,17.9902,0.028985507,0.038302277,0.350877193,0.073498965,0,,,,,,,,,,0,,,,,,,,,,1,3,3219,1,51.636,18.0897,0.026405716,0.033861448,0.325842697,0.081081081,1,3,3219,1,51.636,18.0897,0.026405716,0.033861448,0.325842697,0.081081081,0,,,,,,,,,,1,2,1818,1,48.1479,19.9444,0.024752475,0.023652365,-0.159663866,0.037953795,1,2,934,1,49.0599,18.8219,0.028907923,0.037473233,0.052631579,0.048179872
2202,15937,tracsis plc 2008,38,36,20117,13,6937,8,26.9573375,25.3302125,0.014559608,0.014271299,0.239904988,0.038056797,23,13180,7,1,2,1004,1,48.1941,17.3026,0.014940239,0.012948207,0.608695652,0.062749004,0,,,,,,,,,,0,,,,,,,,,,1,1,319,1,16.7246,24.925,0.006269593,0,0.636363636,0.015673981,1,1,319,1,16.7246,24.925,0.006269593,0,0.636363636,0.015673981,0,,,,,,,,,,1,2,1163,1,32.103,24.4071,0.009458298,0.008598452,-0.2,0.023215821,0,,,,,,,,,
2202,15938,tracsis plc 2009,48,46,21662,13,6546,7,43.31294286,19.91238571,0.01756798,0.021387107,0.316888046,0.0472044,33,15116,10,1,2,1330,1,39.4167,20.3735,0.015037594,0.021804511,0.640625,0.057142857,1,2,1074,1,57.5129,16.7739,0.029795158,0.041899441,0.436241611,0.09310987,0,,,,,,,,,,1,2,1074,1,57.5129,16.7739,0.029795158,0.041899441,0.436241611,0.09310987,1,4,2404,2,48.4648,18.5737,0.021630616,0.03078203,0.530685921,0.073211315,0,,,,,,,,,,1,2,1003,1,43.5068,20.9998,0.017946162,0.016949153,-0.227272727,0.016949153,1,3,987,1,39.6273,20.4585,0.012158055,0.01621074,0.072463768,0.042553192
2202,15939,TRACSIS PLC 2010,51,49,21878,13,6870,7,41.83528571,20.35501429,0.02125182,0.022270742,0.149911817,0.04657933,36,15008,11,1,2,1596,1,34.6418,21.08,0.020676692,0.020050125,0.287671233,0.05075188,1,2,1079,1,50.8912,18.0326,0.044485635,0.043558851,0.152941177,0.097312326,0,,,,,,,,,,1,2,1079,1,50.8912,18.0326,0.044485635,0.043558851,0.152941177,0.097312326,1,4,2675,2,42.7665,19.5563,0.030280374,0.02953271,0.215189873,0.06953271,0,,,,,,,,,,1,2,1012,1,45.0311,20.7682,0.016798419,0.018774704,-0.238095238,0.018774704,1,3,1019,1,40.1959,20.5544,0.011776251,0.02060844,0.043478261,0.043179588
2202,15940,TRACSIS PLC 2011,51,49,21961,13,7098,7,44.10081429,19.78378571,0.021414483,0.023950409,0.211631664,0.06043956,36,14863,11,1,2,1558,1,44.0801,20.1027,0.018613607,0.025032092,0.44966443,0.07381258,1,2,1168,1,54.0879,17.4079,0.042808219,0.04880137,0.276595745,0.13270548,0,,,,,,,,,,1,2,1168,1,54.0879,17.4079,0.042808219,0.04880137,0.276595745,0.13270548,1,4,2726,2,49.084,18.7553,0.028980191,0.035216434,0.353115727,0.099046222,0,,,,,,,,,,1,2,1218,1,47.0779,20.5132,0.012315271,0.016420361,-0.118644068,0.022988506,1,3,1119,1,42.5509,19.9765,0.011617516,0.019660411,0.038961039,0.042001787
2202,15941,tracsis plc 2012,52,49,20184,14,7741,7,44.5231,19.59581429,0.018860612,0.02609482,0.253602306,0.057486113,35,12443,10,1,3,2348,1,47.2005,19.0886,0.012776831,0.023424191,0.495049505,0.060477002,1,2,1191,1,54.5022,16.6284,0.034424853,0.061293031,0.244444444,0.115029387,0,,,,,,,,,,1,2,1191,1,54.5022,16.6284,0.034424853,0.061293031,0.244444444,0.115029387,1,5,3539,2,50.85135,17.8585,0.020062165,0.036168409,0.376963351,0.078835829,0,,,,,,,,,,1,2,1145,1,47.6613,20.4917,0.013973799,0.014847162,-0.087719298,0.021834061,1,3,1133,1,44.1896,19.8665,0.012356576,0.017652251,0.061728395,0.039717564
2202,15942,tracsis plc 2013,55,52,24954,14,8446,7,42.45374286,20.06148571,0.019062278,0.026166233,0.195061728,0.060738811,38,16508,10,0,,,,,,,,,,1,3,2545,1,48.9866,19.2068,0.011787819,0.023575639,0.414225941,0.064833006,0,,,,,,,,,,1,5,4065,2,50.5279,18.02695,0.019926199,0.032718327,0.326359833,0.082656827,1,5,4065,2,50.5279,18.02695,0.019926199,0.032718327,0.326359833,0.082656827,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2202,15943,tracsis plc 2014,63,61,26740,19,9182,8,41.72020624,20.32512233,0.011435417,0.012524505,0.323770492,0.036048791,42,17558,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3496,3,37.47512385,19.15473256,0.009439359,0.011727689,0.590551181,0.049771167,1,6,3086,2,43.77280241,18.54602717,0.010693454,0.012961763,0.578475336,0.051198963,1,6,3381,3,49.63248329,20.48616371,0.016267377,0.014492754,0.020979021,0.031943212,1,3,1302,1,42.79157399,20.3168496,0.004608295,0.011520737,-0.12195122,0.019201229
2203,15947,traction technology plc 2007,40,37,16306,8,5235,5,47.97282372,18.95951404,0.007449857,0.009551098,0.054545455,0.016045845,29,11071,9,1,2,1406,1,46.80393239,19.49263641,0.007112376,0.023470839,0.358974359,0.036984353,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,577,1,43.32079216,20.76534914,0.027729636,0.008665511,-0.571428571,0.017331023,0,,,,,,,,,
2204,15955,trader media east ltd 2013,82,79,38428,24,13300,9,36.18113333,23.37445556,0.010827068,0.005488722,-0.207373272,0.018421053,55,25128,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1073,1,49.329,21.0326,0.002795899,0.007455732,-0.351351351,0.01304753,1,12,5676,5,30.33224,24.60266,0.013389711,0.006342495,-0.208888889,0.020613108,0,,,,,,,,,,1,5,3265,1,37.0444,22.3838,0.010107198,0.007963247,-0.348837209,0.013169985,1,1,848,1,65.2611,16.1429,0.002358491,0.002358491,-0.333333333,0.001179245
2205,15959,trafalgar new homes plc 2008,20,17,5022,5,1419,3,58.4177,18.63173333,0.006342495,0.013389711,-0.115789474,0.026074701,12,3603,7,1,1,251,1,50.173,19.3758,0.003984064,0.023904383,0.037037037,0.039840638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2205,15960,trafalgar new homes plc 2009,21,18,5831,4,1411,3,59.757,18.9162,0.008504607,0.011339476,-0.234567901,0.021970234,14,4420,7,1,1,280,1,49.9954,20.2304,0.010714286,0.014285714,-0.166666667,0.028571429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2205,15963,trafalgar new homes plc 2014,44,41,15593,9,3571,5,49.10256674,23.66883881,0.011201344,0.018202184,0.009174312,0.030243629,32,12022,13,1,1,377,1,66.6201986,17.42897196,0.00265252,0.034482759,0.375,0.053050398,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1726,1,59.82082914,18.30915562,0.013904983,0.023754345,-0.02189781,0.040556199,1,3,1726,1,59.82082914,18.30915562,0.013904983,0.023754345,-0.02189781,0.040556199,1,3,1204,2,54.62939154,20.51820823,0.008305648,0.002491694,-0.076923077,0.005813954,0,,,,,,,,,
2206,15967,trafficmaster plc 2005,77,75,28324,27,9483,8,36.6938625,20.9006,0.014868712,0.008647053,0.209125475,0.035010018,48,18841,8,1,2,427,1,41.5449,20.3475,0.011709602,0.014051522,0.488372093,0.084309134,1,5,1890,1,37.9502,20.0089,0.015343915,0.010582011,0.751724138,0.05978836,0,,,,,,,,,,1,5,1890,1,37.9502,20.0089,0.015343915,0.010582011,0.751724138,0.05978836,1,7,2209,2,34.74405,20.1493,0.014938886,0.009053871,0.675977654,0.059302852,0,,,,,,,,,,1,7,3062,1,41.1294,21.5491,0.020901372,0.006205095,-0.235294118,0.024493795,1,4,1679,1,32.1351,23.9152,0.010125074,0.014294223,-0.280898876,0.019654556
2206,15970,trafficmaster plc 2008,79,74,31877,24,12213,8,41.4211625,21.52445,0.024973389,0.016375993,0.225457007,0.076066487,50,19664,9,1,2,1041,1,44.9694,19.9888,0.02209414,0.02209414,0.343283582,0.081652257,1,4,1694,1,36.2155,22.14,0.027154664,0.021251476,0.424749164,0.12042503,0,,,,,,,,,,1,6,2873,2,42.1212,20.93885,0.029933867,0.019143752,0.4,0.127741037,1,8,3490,3,44.6229,20.40836667,0.02722063,0.018051576,0.373737374,0.114899714,0,,,,,,,,,,1,5,3071,1,44.863,21.294,0.023445132,0.011396939,-0.232876712,0.033865191,1,4,2017,1,35.9073,23.5525,0.019335647,0.018839861,0.039548023,0.049082796
2206,15971,TRAFFICMASTER PLC 2009,85,81,37406,28,13079,10,34.80697,24.98,0.019955654,0.011392308,0.204737733,0.056732166,53,24327,9,1,2,719,1,45.8171,19.8536,0.022253129,0.015299026,0.404580153,0.129346314,1,4,1936,1,43.1454,21.6777,0.021694215,0.008780992,0.403225807,0.087293388,0,,,,,,,,,,1,4,1936,1,43.1454,21.6777,0.021694215,0.008780992,0.403225807,0.087293388,1,8,3364,3,23.2327,29.90816667,0.025862069,0.008917955,0.301886793,0.081153389,0,,,,,,,,,,1,5,2993,1,43.8173,21.5329,0.018376211,0.006014033,-0.309859155,0.024056131,1,4,1856,1,38.9782,23.4487,0.018318966,0.022090517,-0.01986755,0.047952586
2207,15972,trakm8 holdings plc 2006,47,42,9286,21,5611,9,27.38495556,25.35781111,0.022990554,0.017465692,0.253608247,0.056139726,21,3675,6,1,2,427,1,51.7188,17.6184,0.016393443,0.028103045,0.681818182,0.072599532,1,3,1161,1,35.4537,21.1661,0.024978467,0.02411714,0.62962963,0.074074074,0,,,,,,,,,,1,3,1161,1,35.4537,21.1661,0.024978467,0.02411714,0.62962963,0.074074074,1,8,2046,3,15.63043333,26.1898,0.025415445,0.024437928,0.57635468,0.073802542,0,,,,,,,,,,1,2,666,1,44.19,21.0589,0.036036036,0.013513514,-0.20754717,0.051051051,1,3,778,1,46.8028,22.7587,0.023136247,0.011568123,-0.636363636,0.023136247
2207,15974,trakm8 holdings plc 2008,51,48,14817,14,4782,8,38.7910875,23.8700625,0.026557926,0.026557926,0.252873563,0.069008783,34,10035,8,1,1,431,1,58.3394,18.4711,0.013921114,0.027842227,0.283018868,0.053364269,1,2,1253,1,51.2818,19.7068,0.02952913,0.033519553,0.386503068,0.083000798,0,,,,,,,,,,1,2,1253,1,51.2818,19.7068,0.02952913,0.033519553,0.386503068,0.083000798,1,5,1991,3,31.61133333,24.37353333,0.032646911,0.040180814,0.420382166,0.104972376,0,,,,,,,,,,1,2,698,1,48.8084,20.0132,0.038681948,0.012893983,-0.125,0.050143267,1,3,804,1,40.2589,24.3079,0.028606965,0.009950249,-0.469387755,0.019900498
2207,15975,trakm8 holdings plc 2009,53,47,23882,8,2393,4,38.022475,25.30515,0.022983703,0.018386962,0.180722892,0.061429168,39,21489,8,1,2,1030,1,45.7653,22.1037,0.021359223,0.014563107,0.224489796,0.055339806,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,60,1,33.2764,23.4667,0.016666667,0.016666667,0.333333333,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2207,15976,TRAKM8 HOLDINGS PLC 2010,53,47,31567,9,2761,4,30.379225,27.055775,0.012314379,0.01521188,0.479674797,0.063020645,38,28806,8,1,2,809,1,51.597,17.2114,0.014833127,0.017305315,0.595744681,0.082818294,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,104,1,3.6996,33.4704,0.009615385,0,0.6,0.086538462,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2207,15977,TRAKM8 HOLDINGS PLC 2011,48,43,20483,10,2863,4,20.722725,28.733725,0.008382815,0.011526371,0.575418994,0.045406916,33,17620,8,1,3,1191,1,44.7802,19.7684,0.012594458,0.01511335,0.638095238,0.065491184,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,149,1,-4.8531,33.1,0,0,0.857142857,0.053691275,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2207,15979,trakm8 holdings plc 2013,48,43,19945,11,3268,5,17.77076,30.82434,0.007343941,0.012239902,0.454545455,0.047123623,32,16677,8,1,1,252,1,54.7917,17.563,0.003968254,0.027777778,0.627906977,0.115079365,1,3,1204,1,52.6705,17.1655,0.011627907,0.018272425,0.477477478,0.063122924,0,,,,,,,,,,1,3,1204,1,52.6705,17.1655,0.011627907,0.018272425,0.477477478,0.063122924,1,4,1422,2,-13.46245,39.10545,0.010548523,0.016174402,0.503759399,0.063291139,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2207,15980,trakm8 holdings plc 2014,48,45,14819,12,4307,5,35.61003296,22.05628918,0.007661946,0.011609009,0.441860465,0.037381008,33,10512,9,1,3,1406,1,55.90523901,16.63095556,0.011379801,0.014224751,0.46835443,0.041963016,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1478,2,20.42730643,25.51803123,0.00811908,0.01488498,0.595505618,0.046684709,1,2,1006,1,46.6496593,19.82350165,0.010934394,0.020874752,0.571428571,0.048707754,0,,,,,,,,,,0,,,,,,,,,
2208,15982,TRANS-SIBERIAN GOLD PLC 2003,43,42,11897,16,5186,5,37.92436,22.0865,0.019089857,0.025838797,0.25,0.035672966,26,6711,6,1,2,946,1,49.0031,20.2419,0.011627907,0.017970402,0.52173913,0.032769556,0,,,,,,,,,,0,,,,,,,,,,1,8,2161,2,35.39705,21.92535,0.022211939,0.03655715,0.234899329,0.043035632,1,8,2161,2,35.39705,21.92535,0.022211939,0.03655715,0.234899329,0.043035632,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15983,TRANS-SIBERIAN GOLD PLC 2004,41,38,12426,14,5458,6,32.75565,22.51976667,0.016672774,0.016855991,0.078651685,0.034811286,24,6968,6,1,2,764,1,52.1766,19.5234,0.006544503,0.011780105,0.288888889,0.036649215,0,,,,,,,,,,0,,,,,,,,,,1,7,2500,2,38.5478,20.8788,0.0152,0.0188,0.083333333,0.0344,1,8,2546,3,23.01853333,24.06733333,0.014925373,0.019245876,0.078947368,0.034564022,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15984,trans-siberian gold plc 2005,37,34,18038,12,7865,6,43.45628333,20.65731667,0.01754609,0.035092181,0.167721519,0.05034965,22,10173,6,1,2,1487,1,55.5103,19.0182,0.008742434,0.026899798,0.319587629,0.046402152,0,,,,,,,,,,0,,,,,,,,,,1,5,3681,2,48.11855,18.6056,0.017114914,0.043738115,0.214765101,0.053518066,1,5,3681,2,48.11855,18.6056,0.017114914,0.043738115,0.214765101,0.053518066,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15985,TRANS-SIBERIAN GOLD PLC 2006,45,42,21166,13,8251,5,37.58921072,22.52555467,0.016361653,0.016725245,-0.050938338,0.029208581,29,12915,7,1,2,1152,1,39.61839544,23.39184987,0.011284722,0.016493056,-0.027027027,0.043402778,0,,,,,,,,,,0,,,,,,,,,,1,6,3699,2,38.75656785,22.41028346,0.01540957,0.016490944,0.124183007,0.02351987,1,6,3699,2,38.75656785,22.41028346,0.01540957,0.016490944,0.124183007,0.02351987,0,,,,,,,,,,1,1,755,1,41.32755952,23.32683983,0,0,0,0,0,,,,,,,,,
2208,15986,TRANS SIBERIAN GOLD PLC 2007,53,50,25325,11,7578,5,43.09580874,21.2505746,0.018474532,0.017154922,-0.082352941,0.027711797,39,17747,9,1,2,1364,1,47.05265041,22.26078825,0.021994135,0.023460411,0.0625,0.031524927,0,,,,,,,,,,0,,,,,,,,,,1,4,2588,2,46.24951598,20.03529385,0.014683153,0.014683153,0.044247788,0.021638331,1,4,2588,2,46.24951598,20.03529385,0.014683153,0.014683153,0.044247788,0.021638331,0,,,,,,,,,,1,1,802,1,42.19251365,23.34010332,0,0,0,0,0,,,,,,,,,
2208,15987,TRANS-SIBERIAN GOLD PLC 2008,49,46,26550,11,7275,5,40.21288203,20.92217684,0.01580756,0.016082474,-0.199004975,0.028316151,35,19275,9,1,2,1025,1,50.2754802,19.48887683,0.010731707,0.018536585,-0.34939759,0.033170732,0,,,,,,,,,,0,,,,,,,,,,1,4,2481,2,39.96212025,20.10588908,0.013704152,0.016122531,-0.089655172,0.024989923,1,4,2481,2,39.96212025,20.10588908,0.013704152,0.016122531,-0.089655172,0.024989923,0,,,,,,,,,,1,1,859,1,44.90747369,22.16720856,0,0,0,0,0,,,,,,,,,
2208,15988,TRANS SIBERIAN GOLD PLC 2009,49,46,26087,11,7396,5,36.08084,22.5029,0.024472688,0.021903732,-0.036231884,0.042861006,35,18691,9,1,2,956,1,42.8729,22.6767,0.027196653,0.014644352,0.051282051,0.040794979,0,,,,,,,,,,0,,,,,,,,,,1,4,2929,2,39.27915,21.34745,0.020484807,0.020826221,0.056910569,0.043018095,1,4,2929,2,39.27915,21.34745,0.020484807,0.020826221,0.056910569,0.043018095,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15989,TRANS-SIBERIAN GOLD PLC 2010,49,46,25862,10,7220,5,34.8922,22.6897,0.023684211,0.023130194,-0.018248175,0.04265928,36,18642,9,1,1,667,1,40.9263,23.931,0.029985008,0.019490255,0.174603175,0.046476762,0,,,,,,,,,,0,,,,,,,,,,1,4,2987,2,38.24625,20.85045,0.022430532,0.023434885,0.071698113,0.043521928,1,4,2987,2,38.24625,20.85045,0.022430532,0.023434885,0.071698113,0.043521928,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15990,TRANS-SIBERIAN GOLD PLC 2011,49,46,24975,10,7071,5,37.97378,21.9539,0.020647716,0.025880356,-0.002557545,0.036204214,36,17904,9,1,1,668,1,39.88,24.7847,0.02245509,0.028443114,0.128205128,0.031437126,0,,,,,,,,,,0,,,,,,,,,,1,4,2920,2,46.07185,18.74045,0.015068493,0.028082192,0.062937063,0.032876712,1,4,2920,2,46.07185,18.74045,0.015068493,0.028082192,0.062937063,0.032876712,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15991,trans-siberian gold plc 2012,49,46,29218,10,8030,5,42.59248,20.20662,0.027521793,0.021046077,-0.054325956,0.038107098,36,21188,9,1,1,1164,1,51.0817,19.6033,0.028350516,0.016323024,0.037974684,0.041237113,0,,,,,,,,,,0,,,,,,,,,,1,4,2964,2,45.64425,18.82105,0.031039136,0.02462888,0.059360731,0.046221323,1,4,2964,2,45.64425,18.82105,0.031039136,0.02462888,0.059360731,0.046221323,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2208,15992,trans-siberian gold plc 2013,48,46,30060,11,8614,5,39.84384,21.32638,0.025539819,0.023798468,-0.167910448,0.037148828,35,21446,9,1,1,980,1,41.0547,23.4403,0.024489796,0.019387755,-0.01369863,0.043877551,0,,,,,,,,,,0,,,,,,,,,,1,2,1482,1,44.8233,17.2394,0.037786775,0.037786775,-0.274336283,0.047233468,1,6,4948,2,42.0566,19.31655,0.029506872,0.027081649,-0.243589744,0.040420372,1,4,3466,1,39.2899,21.3937,0.025966532,0.022504328,-0.226130653,0.037507213,0,,,,,,,,,,0,,,,,,,,,
2208,15993,trans-siberian gold plc 2014,44,42,27766,11,8168,5,43.74752392,20.62008088,0.015058766,0.011263467,-0.20754717,0.022159647,31,19598,9,1,1,892,1,47.58905079,20.54844408,0.021300448,0.012331839,0.166666667,0.047085202,0,,,,,,,,,,0,,,,,,,,,,1,2,1644,1,45.82496892,18.52605405,0.01459854,0.00973236,-0.423728814,0.013990268,1,6,4651,2,45.08985465,19.61983184,0.017200602,0.012900452,-0.402298851,0.02085573,1,4,3007,1,44.35474038,20.71360963,0.018623213,0.014632524,-0.391304348,0.024609245,1,1,717,1,47.15443569,23.87574819,0,0,0,0,0,,,,,,,,,
283,15998,transco plc 2003 2004,41,38,19092,13,9706,5,38.05472,21.49818,0.036472285,0.022460334,-0.123076923,0.048835772,25,9386,8,1,1,533,1,41.9538,20.3123,0.028142589,0.03564728,0.192307692,0.060037524,0,,,,,,,,,,0,,,,,,,,,,1,9,7451,2,39.0547,21.0772,0.031405181,0.016507851,-0.129692833,0.040397262,1,11,8597,3,38.09563333,21.43153333,0.034895894,0.019541701,-0.159731544,0.044550425,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
283,16000,TRANSCO PLC 2005,44,42,23857,17,12517,4,40.2494,20.9295,0.029959255,0.019493489,-0.012782694,0.044978829,25,11340,9,1,1,284,1,41.4613,20.3314,0.01056338,0.038732394,0.157894737,0.073943662,0,,,,,,,,,,0,,,,,,,,,,1,13,10622,2,40.9905,20.7387,0.029467144,0.017793259,-0.003508772,0.044436076,1,13,10622,2,40.9905,20.7387,0.029467144,0.017793259,-0.003508772,0.044436076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2212,16005,transport for london 2004,89,85,16721,73,13883,11,39.29690909,21.12006364,0.012677375,0.016639055,0.377688172,0.057840524,12,2838,7,0,,,,,,,,,,1,18,2107,1,-25.6922,39.8924,0.010441386,0.005695301,0.098591549,0.038443284,0,,,,,,,,,,1,20,2512,2,11.74355,28.59565,0.012738854,0.011146497,0.170909091,0.045382166,1,20,2512,2,11.74355,28.59565,0.012738854,0.011146497,0.170909091,0.045382166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2212,16006,TRANSPORT FOR LONDON 2005,47,44,21366,11,4986,4,-9.34165,39.029725,0.011231448,0.005214601,0.225092251,0.02547132,33,16380,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1150,1,-65.8077,61.173,0.000869565,0.002608696,-0.409090909,0.006086957,0,,,,,,,,,,1,5,2203,1,46.0326,21.3688,0.021334544,0.007262823,0.315068493,0.041307308,0,,,,,,,,,
2212,16009,transport for london 2007 2008,70,67,28003,20,7890,6,4.682183333,34.57238333,0.017997465,0.008998733,0.108256881,0.037896071,47,20113,5,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3312,1,52.5299,18.2619,0.010869565,0.007850242,0.071428571,0.032306763,1,18,7454,4,10.391375,34.074775,0.017037832,0.008585994,0.136659436,0.035014757,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2215,16021,travelzest plc 2005,32,28,18602,5,2521,2,49.9387,21.52955,0.009520032,0.016263388,0.276190476,0.023403411,23,16081,7,1,2,973,1,50.0484,20.9837,0.009249743,0.016443988,0.380952381,0.024665982,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2215,16022,travelzest plc 2006,43,22,12885,13,9906,5,45.64212,22.29472,0.011104381,0.005552191,0.287401575,0.031193216,9,2979,6,1,2,2309,1,59.2213,17.7255,0.013858813,0.01255955,0.597826087,0.058899957,1,2,2063,1,56.1149,20.8078,0.002908386,0.001938924,0.540983607,0.017450315,0,,,,,,,,,,1,2,2063,1,56.1149,20.8078,0.002908386,0.001938924,0.540983607,0.017450315,1,2,2063,1,56.1149,20.8078,0.002908386,0.001938924,0.540983607,0.017450315,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2215,16026,TRAVELZEST PLC 2010,65,61,25802,14,6813,6,-83.07038333,88.54985,0.012182592,0.011742257,0.252252252,0.039336563,47,18989,14,1,2,798,1,73.5586,19.5875,0.00877193,0.020050125,0.275362319,0.053884712,1,2,1014,1,74.0237,19.0273,0.022682446,0.029585799,0.236641221,0.076923077,0,,,,,,,,,,1,2,1014,1,74.0237,19.0273,0.022682446,0.029585799,0.236641221,0.076923077,1,4,2645,2,-123.7689,114.07775,0.010586011,0.011720227,0.243902439,0.036672968,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2215,16027,TRAVELZEST PLC 2011,69,66,23170,17,4775,6,-7.546283333,39.27308333,0.0286911,0.020104712,0.179401993,0.067434555,49,18395,14,1,2,585,1,45.6926,22.0638,0.015384615,0.047863248,0.488888889,0.102564103,1,2,499,1,40.133,20.1448,0.044088176,0.058116233,0.133333333,0.132264529,0,,,,,,,,,,1,3,789,2,-80.5462,64.2324,0.048162231,0.038022814,0.16091954,0.114068441,1,5,1149,3,-52.44686667,53.98423333,0.050478677,0.029590949,0.253731343,0.123585727,1,2,360,1,3.7518,33.4879,0.055555556,0.011111111,0.425531915,0.144444444,0,,,,,,,,,,0,,,,,,,,,
2215,16028,travelzest plc 2012,73,70,32169,9,3610,3,10.7648,34.57346667,0.011357341,0.012742382,-0.157232704,0.021606648,61,28559,13,1,2,1016,1,46.3439,20.6208,0.01476378,0.017716535,0.174603175,0.031496063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2216,16030,TRAVIS PERKINS PLC 2003,86,83,26370,47,14780,11,47.58172727,20.20864545,0.017658999,0.014749662,0.131182796,0.041813261,36,11590,14,1,4,544,1,69.3943,15.3271,0.011029412,0.016544118,0.45945946,0.051470588,1,6,1189,1,48.924,17.596,0.015138772,0.011774601,0.6,0.066442389,0,,,,,,,,,,1,12,2255,2,51.1748,17.19555,0.015521064,0.010199557,0.4,0.060310421,1,15,2505,3,42.6253,20.46273333,0.014371258,0.009181637,0.394871795,0.057884232,0,,,,,,,,,,1,6,3302,3,43.13653333,21.92286667,0.026953362,0.015142338,-0.098214286,0.041792853,1,6,3516,1,52.6727,17.7629,0.019055745,0.014220705,0.098445596,0.036405006
2216,16031,TRAVIS PERKINS PLC 2004,91,87,27978,51,16880,11,41.10543636,22.08812727,0.017180095,0.015580569,0.168411037,0.040402844,36,11098,14,1,2,755,1,58.611,18.1971,0.006622517,0.014569536,0.5625,0.055629139,1,6,1181,1,45.2143,19.0978,0.021168501,0.022015241,0.538461539,0.087214225,0,,,,,,,,,,1,12,2466,2,47.63945,18.3233,0.01946472,0.01703163,0.449152542,0.073398216,1,13,2589,3,15.2653,29.14886667,0.018539977,0.01622248,0.455252918,0.073001159,0,,,,,,,,,,1,8,3225,3,46.59996667,20.572,0.022015504,0.009612403,-0.144385027,0.03627907,1,9,4291,1,54.1954,17.7897,0.017245397,0.017478443,0.17535545,0.033325565
2216,16032,travis perkins plc 2005,106,99,38787,46,20460,12,44.69915833,20.61208333,0.018963832,0.015982405,0.166454892,0.050342131,53,18327,11,1,2,620,1,54.0274,17.0964,0.017741936,0.035483871,0.648648649,0.077419355,1,8,3486,1,47.1922,18.9623,0.015777395,0.022662077,0.460606061,0.063683305,0,,,,,,,,,,1,15,7006,2,48.4107,18.516,0.01784185,0.016129032,0.240131579,0.05709392,1,22,9793,4,35.0657,23.1437,0.017767793,0.015521291,0.25170068,0.056775248,0,,,,,,,,,,1,7,3350,3,46.2952,21.1724,0.024776119,0.008955224,-0.24,0.04,1,9,4607,1,57.1549,16.7624,0.017581941,0.013240721,0.088803089,0.03711743
2216,16033,travis perkins plc 2006,113,109,42475,57,23784,14,46.33117143,19.92096429,0.019971409,0.019466869,0.283803863,0.057643794,52,18691,12,1,2,919,1,47.412,19.2627,0.013057671,0.023939064,0.527272727,0.082698585,1,12,4887,1,46.1081,18.2756,0.023327195,0.027010436,0.455938697,0.075301821,0,,,,,,,,,,1,21,8258,2,45.4158,18.7796,0.021191572,0.021191572,0.325443787,0.070598208,1,28,10685,4,40.88315,20.19395,0.020496023,0.021431914,0.399134199,0.076181563,0,,,,,,,,,,1,6,3054,3,47.00173333,20.55873333,0.0340537,0.012770138,-0.13559322,0.050425671,1,8,4401,1,54.5558,17.4364,0.020222677,0.020449898,0.043137255,0.034310384
2216,16034,travis perkins plc 2007,127,125,52849,67,30470,15,45.96555333,22.04978,0.01732852,0.016508041,0.30958231,0.056777158,58,22379,12,1,2,767,1,46.0762,19.7608,0.014341591,0.035202086,0.672727273,0.10821382,1,16,7894,1,45.764,19.2625,0.014568026,0.019635166,0.4921875,0.07131999,0,,,,,,,,,,1,23,11276,2,45.08565,19.57325,0.015963108,0.01738205,0.388836329,0.068641362,1,35,16306,4,43.28985,22.841075,0.014841163,0.016803631,0.419230769,0.071384766,0,,,,,,,,,,1,7,3213,4,42.10765,23.050475,0.034235917,0.014939309,-0.154471545,0.047930283,1,9,4556,1,52.3877,18.7666,0.020193152,0.015144864,0.024193548,0.032484636
2216,16035,travis perkins plc 2008,125,121,60075,61,35405,14,48.74465,20.6097,0.020901003,0.018952125,0.130818892,0.051970061,60,24670,12,1,2,887,1,56.3142,18.925,0.020293123,0.029312289,0.306930693,0.065388952,1,12,8127,1,48.5484,19.0807,0.019318322,0.02596284,0.173796791,0.055124892,0,,,,,,,,,,1,19,13398,2,47.797,19.28605,0.020824004,0.022540678,0.107563025,0.056053142,1,31,20382,4,40.81035,21.93605,0.01962516,0.019723285,0.203663793,0.059218919,0,,,,,,,,,,1,6,3257,3,50.07036667,20.122,0.026711698,0.010439054,-0.155080214,0.038685907,1,9,4692,1,54.5691,17.9395,0.017689685,0.016410912,0.062068966,0.032821824
2216,16036,TRAVIS PERKINS PLC 2009,131,127,73590,68,41809,14,53.93566429,19.89332857,0.018177904,0.015618647,0.122728722,0.048243201,59,31781,13,1,2,963,1,60.084,17.2709,0.016614746,0.018691589,0.370967742,0.087227414,1,15,9599,1,56.7335,17.479,0.014168143,0.017397646,0.140828402,0.052818002,0,,,,,,,,,,1,23,15316,2,54.30225,18.42685,0.0163228,0.015474014,0.080032336,0.050013058,1,36,22539,4,48.8347,20.58675,0.015528639,0.014596921,0.1845078,0.05395093,0,,,,,,,,,,1,5,3830,3,52.97763333,20.19996667,0.02845953,0.012793734,-0.135371179,0.04229765,1,11,5792,1,58.5406,17.6492,0.018128453,0.019337017,0.108635098,0.037983425
2216,16037,TRAVIS PERKINS PLC 2010,141,137,65497,75,34761,19,43.52205789,21.61936316,0.019677225,0.019015563,0.186134137,0.052932885,62,30736,14,1,2,788,1,60.8508,16.6287,0.016497462,0.025380711,0.434782609,0.086294416,1,12,5193,1,55.4857,17.859,0.018293857,0.012901983,0.473282443,0.069901791,0,,,,,,,,,,1,18,7320,3,36.41213333,22.6778,0.018442623,0.011748634,0.469717362,0.071857924,1,27,9820,6,24.61411667,27.17116667,0.018635438,0.012016293,0.50509165,0.073217923,0,,,,,,,,,,1,7,4138,3,48.70113333,20.68886667,0.032382794,0.019333011,-0.157894737,0.054374094,1,11,5109,1,48.5812,18.7915,0.020356234,0.02270503,0.15018315,0.037385007
2216,16038,TRAVIS PERKINS PLC 2011,137,132,68628,56,30149,16,16.97980625,30.782675,0.017645693,0.017148164,0.302167446,0.055258881,76,38479,22,1,2,754,1,50.5183,18.7222,0.018567639,0.041114058,0.464285714,0.102122016,1,13,8315,2,46.4188,19.75805,0.01864101,0.015874925,0.478362573,0.076007216,0,,,,,,,,,,1,20,11663,4,23.36885,27.385025,0.020920861,0.016462317,0.428096426,0.076309697,1,24,12176,6,25.46433333,26.04488333,0.022585414,0.018725361,0.445614035,0.085988831,1,5,1297,3,36.07396667,20.92993333,0.023901311,0.027756361,0.540540541,0.121048574,1,4,2450,2,48.3732,21.56715,0,0,0,0,0,,,,,,,,,
2217,16043,TREATT PLC 2003,51,46,14987,15,7764,7,47.04591429,20.28714286,0.017516744,0.014039155,0.180327869,0.035033488,31,7223,11,1,2,977,1,54.155,18.029,0.020470829,0.020470829,0.302325581,0.053224156,0,,,,,,,,,,0,,,,,,,,,,1,3,2053,2,58.9628,16.40845,0.023380419,0.013638578,0.236111111,0.050170482,1,4,2292,3,36.85153333,22.67906667,0.020942408,0.012216405,0.236111111,0.044938918,0,,,,,,,,,,1,2,1319,1,48.8461,19.8483,0.020470053,0.005307051,-0.220338983,0.022744503,1,3,1259,1,58.1693,16.9496,0.014297061,0.015091342,0.333333333,0.04050834
2217,16044,TREATT PLC 2004,51,46,17696,17,9957,7,49.06192857,19.99855714,0.01566737,0.016470825,0.121157324,0.037260219,29,7739,11,1,1,851,1,65.3699,16.4905,0.022326675,0.016451234,0.571428571,0.0693302,0,,,,,,,,,,0,,,,,,,,,,1,4,2223,2,60.4255,16.0285,0.023841655,0.013045434,0.2,0.055330634,1,5,2447,3,38.5916,22.1502,0.021659175,0.011851246,0.2,0.050265631,0,,,,,,,,,,1,2,1320,1,48.8854,19.8221,0.020454546,0.00530303,-0.220338983,0.022727273,1,3,1269,1,58.4509,16.7207,0.014184397,0.014972419,0.353846154,0.039401103
2217,16045,treatt plc 2005,45,45,15617,15,8003,7,42.8915,21.66135714,0.018243159,0.014869424,0.354564756,0.041984256,30,7614,11,1,1,958,1,57.8096,18.0254,0.018789144,0.028183716,0.676767677,0.080375783,0,,,,,,,,,,0,,,,,,,,,,1,4,2428,2,57.3811,16.59625,0.026771005,0.01523888,0.388601036,0.062602965,1,5,2663,3,26.93983333,25.50976667,0.024408562,0.013894104,0.388601036,0.057078483,0,,,,,,,,,,1,2,1259,1,49.7836,20.136,0.014297061,0.005559968,0,0.023828435,1,3,1343,1,54.7152,17.8188,0.01340283,0.011169025,0.355932203,0.030528667
2217,16046,treatt plc 2006,59,57,21492,16,9562,8,25.17255,27.612925,0.016837482,0.01485045,0.165467626,0.037753608,41,11930,11,1,1,1083,1,56.5501,17.4301,0.00923361,0.018467221,0.444444444,0.066481995,0,,,,,,,,,,0,,,,,,,,,,1,4,2765,2,54.80325,17.26925,0.023869801,0.021338156,0.218181818,0.055334539,1,5,2960,3,42.07886667,19.83346667,0.022297297,0.019932432,0.218181818,0.051689189,0,,,,,,,,,,1,2,1507,1,47.6602,20.7206,0.01791639,0.00597213,-0.138461539,0.02587923,1,3,1361,1,52.7197,18.3409,0.013225569,0.011021308,0.355932203,0.030124908
2217,16047,treatt plc 2007,59,57,24966,16,9432,8,37.7886,22.9245375,0.017917727,0.014100933,0.181451613,0.035093299,41,15534,11,1,1,961,1,58.4359,17.7808,0.019771072,0.02289282,0.375,0.055150885,0,,,,,,,,,,0,,,,,,,,,,1,4,2595,2,50.4307,19.03675,0.025433526,0.018111753,0.267015707,0.052793834,1,4,2595,2,50.4307,19.03675,0.025433526,0.018111753,0.267015707,0.052793834,0,,,,,,,,,,1,2,1505,1,46.7952,21.0714,0.016611296,0.006644518,-0.138461539,0.026578073,1,3,1396,1,52.6943,18.2039,0.012893983,0.010744986,0.344827586,0.028653295
2217,16048,treatt plc 2008,63,61,28983,16,9793,8,42.3224625,21.3526375,0.018278362,0.012968447,0.231053604,0.037679976,45,19190,11,1,1,1061,1,56.0493,17.5979,0.023562677,0.017907634,0.366336634,0.065975495,0,,,,,,,,,,0,,,,,,,,,,1,4,3270,2,57.37315,17.3929,0.02324159,0.017431193,0.341772152,0.052905199,1,4,3270,2,57.37315,17.3929,0.02324159,0.017431193,0.341772152,0.052905199,0,,,,,,,,,,1,2,1456,1,47.3935,20.7378,0.01510989,0.006868132,-0.114754098,0.026098901,1,3,1386,1,55.6371,17.4426,0.012987013,0.010822511,0.344827586,0.028860029
2217,16049,treatt plc 2009,61,59,32699,16,12259,8,36.166175,23.3975625,0.029529325,0.019495881,0.142857143,0.064850314,43,20440,11,1,1,1481,1,46.9174,21.4499,0.022957461,0.014179608,0.220588235,0.058068872,0,,,,,,,,,,0,,,,,,,,,,1,2,2084,1,50.0875,19.2608,0.030230326,0.027351248,0.274647887,0.093090211,1,4,4137,2,52.47575,18.5634,0.035291274,0.029248248,0.228070175,0.097171864,0,,,,,,,,,,1,2,1596,1,47.5204,20.5013,0.026942356,0.015037594,0.041322314,0.043233083,1,3,1673,1,55.6014,17.5513,0.027495517,0.01315003,-0.045454546,0.047220562
2217,16050,TREATT PLC 2010,65,58,33899,12,12030,5,49.99814,19.43106,0.029010806,0.016043225,0.176062446,0.063674148,46,21869,12,1,1,1473,1,55.8,17.5625,0.017651052,0.014935506,0.459119497,0.080787509,0,,,,,,,,,,0,,,,,,,,,,1,3,3625,1,52.454,18.8706,0.026758621,0.015724138,0.310344828,0.08137931,1,3,3625,1,52.454,18.8706,0.026758621,0.015724138,0.310344828,0.08137931,0,,,,,,,,,,1,2,2023,1,48.1825,20.3219,0.035096392,0.016806723,-0.022988506,0.04597133,1,2,1158,1,47.4613,19.457,0.041450777,0.020725389,-0.138461539,0.066493955
2217,16051,TREATT PLC 2011,69,66,40321,20,15262,9,40.84457778,22.40442222,0.024636352,0.014414887,0.197521301,0.056480147,46,25059,11,1,2,1464,1,59.9067,18.2609,0.019808743,0.020491803,0.41025641,0.077868853,0,,,,,,,,,,0,,,,,,,,,,1,3,3563,1,53.579,18.8092,0.027785574,0.016559079,0.316455696,0.080269436,1,5,4240,2,49.744,18.9681,0.026415094,0.014622642,0.317180617,0.076415094,0,,,,,,,,,,1,2,1971,1,46.0672,21.2681,0.03196347,0.01826484,0.012345679,0.04414003,1,4,2329,1,85.9179,16.8472,0.021468441,0.013310434,-0.107913669,0.036925719
2217,16052,treatt plc 2012,69,66,33425,20,13702,7,22.6282,28.5101,0.020945847,0.015253248,0.137137137,0.050795504,46,19723,12,1,2,1138,1,57.5138,17.8389,0.020210896,0.021968366,0.306451613,0.078207381,0,,,,,,,,,,0,,,,,,,,,,1,3,2735,1,52.1724,18.2114,0.023400366,0.019744059,0.22007722,0.071297989,1,6,4628,2,49.3444,17.82645,0.018150389,0.015557476,0.335149864,0.065038894,0,,,,,,,,,,1,2,1987,1,42.563,22.1869,0.021640664,0.01610468,-0.04,0.035228988,1,4,1776,1,37.5479,22.25,0.02759009,0.014076577,-0.242424242,0.04222973
2217,16053,treatt plc 2013,93,90,49850,34,22587,10,36.60658,22.12575,0.023907557,0.017842122,0.2867884,0.057112498,56,27263,12,1,1,1095,1,47.7725,20.4251,0.028310502,0.025570776,0.610619469,0.075799087,1,2,1887,1,41.0981,20.5105,0.030206677,0.030736619,0.630769231,0.110757817,0,,,,,,,,,,1,4,3932,2,47.0988,19.6753,0.035859613,0.029501526,0.537366548,0.116734486,1,8,5895,5,35.97958,21.70602,0.031212892,0.025614928,0.50065703,0.102290076,1,3,1652,2,29.2151,22.9195,0.021186441,0.016949153,0.34939759,0.070823245,1,5,3970,1,39.5854,22.1851,0.018891688,0.007304786,0.016,0.037027708,1,13,6764,1,30.4831,25.5293,0.019810763,0.01951508,0.042394015,0.033855707
2217,16054,treatt plc 2014,92,90,50315,39,24269,11,40.40512214,21.50919878,0.014298076,0.010507231,0.201353638,0.030903622,51,26046,11,1,1,975,1,55.47340314,19.1237098,0.018461539,0.01948718,0.494252874,0.065641026,1,2,1930,1,47.36428042,19.40468302,0.010362694,0.011917098,0.615384615,0.062694301,0,,,,,,,,,,1,4,4125,2,51.52666543,18.99884298,0.019878788,0.012363636,0.363934426,0.054787879,1,5,4467,3,48.24282841,19.81170158,0.019700022,0.011640922,0.37654321,0.054398926,1,5,2271,2,28.58151143,24.50725657,0.002642008,0.000440335,0.578947368,0.007485689,1,10,6213,3,43.89263561,21.63498713,0.008369548,0.003058104,-0.05945946,0.015773378,1,13,6760,1,29.93998221,25.5330978,0.017159763,0.016863905,0.104815864,0.031213018
2218,16056,CANISP PLC 2005,30,31,10065,8,2867,4,44.39155,21.122625,0.023020579,0.028601325,-0.236363636,0.027903732,23,7198,7,1,2,656,1,43.7299,20.9574,0.016768293,0.016768293,0.095238095,0.028963415,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,588,1,49.6719,20.1831,0.027210884,0.037414966,-0.52173913,0.020408163,1,2,707,1,44.8023,19.8206,0.035360679,0.036775106,-0.333333333,0.035360679
2218,16057,canisp plc 2006,28,28,8176,8,2777,5,23.98508,28.4367,0.01728484,0.019805546,-0.321212121,0.022326251,20,5399,9,1,2,966,1,57.1728,20.3288,0.010351967,0.014492754,-0.212121212,0.01242236,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,542,1,33.8664,26.0355,0.025830258,0.022140221,-0.487179487,0.016605166,1,2,422,1,41.1078,22.184,0.042654028,0.033175356,-0.090909091,0.049763033
2218,16058,canisp plc 2007,29,26,7105,11,3658,6,-207.2582833,121.3908833,0.015855659,0.018862767,-0.23853211,0.022963368,15,3447,7,1,2,756,1,-100.7658,83.0241,0.010582011,0.021164021,0.085714286,0.023809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1158,1,-78.5484,71.1327,0.013816926,0.007772021,-0.292307692,0.016407599,0,,,,,,,,,,0,,,,,,,,,,1,2,376,1,-42.0589,57.8796,0.037234043,0.034574468,-0.069767442,0.04787234
2218,16059,canisp plc 2007 2008,47,44,14751,7,2272,5,22.0125,28.27712,0.02068662,0.022447183,-0.062146893,0.037411972,37,12479,15,1,1,458,1,45.1582,21.5117,0.008733625,0.021834061,0.266666667,0.03930131,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,456,1,34.7933,25.7798,0.028508772,0.028508772,-0.25,0.02631579,1,1,384,1,38.4437,21.8224,0.049479167,0.033854167,-0.024390244,0.049479167
2218,16060,canisp plc 2008 2009,51,48,17084,7,2628,5,22.89886,29.1941,0.023592085,0.02891933,-0.307692308,0.037671233,41,14456,15,1,1,561,1,29.4297,30.3899,0.017825312,0.026737968,-0.32,0.028520499,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,614,1,44.5838,24.1675,0.022801303,0.030944625,-0.309090909,0.030944625,1,1,431,1,40.0438,21.9826,0.048723898,0.044083527,-0.186440678,0.05800464
2218,16061,CANISP PLC 2010,38,35,49228,6,6403,5,27.21516,26.36234,0.008589724,0.010307668,-0.257142857,0.010620022,29,42825,14,1,1,588,1,38.6198,22.4003,0.018707483,0.023809524,-0.2,0.015306122,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,742,1,53.1599,20.0007,0.016172507,0.021563342,-0.304347826,0.020215633,1,1,1071,1,42.1173,21.2853,0.016806723,0.015873016,-0.162790698,0.018674136
2218,16062,TRI-STAR RESOURCES PLC 2010,59,56,19172,12,4644,7,29.10727143,26.2639,0.015503876,0.01873385,-0.097014925,0.031869078,44,14528,9,1,2,772,1,43.5405,22.283,0.010362694,0.010362694,-0.034482759,0.018134715,1,3,1290,1,46.751,20.0664,0.009302326,0.020155039,0.060606061,0.03255814,0,,,,,,,,,,1,3,1290,1,46.751,20.0664,0.009302326,0.020155039,0.060606061,0.03255814,1,4,1532,2,40.85635,20.7851,0.011749347,0.026109661,0.093023256,0.037206266,0,,,,,,,,,,1,1,593,1,51.5643,20.0039,0.023608769,0.021922428,-0.234042553,0.028667791,1,1,432,1,39.2379,22.114,0.041666667,0.030092593,-0.083333333,0.055555556
2218,16063,TRI-STAR RESOURCES PLC 2011,63,60,18574,14,4592,7,31.27764623,25.37837702,0.008710801,0.012195122,-0.111111111,0.024825784,46,13982,9,1,1,226,1,62.5626856,17.80348779,0.013274336,0.013274336,0.272727273,0.022123894,1,5,1440,1,41.30416667,21.54179894,0.006944444,0.015972222,0.013333333,0.029166667,0,,,,,,,,,,1,5,1440,1,41.30416667,21.54179894,0.006944444,0.015972222,0.013333333,0.029166667,1,5,1440,1,41.30416667,21.54179894,0.006944444,0.015972222,0.013333333,0.029166667,0,,,,,,,,,,1,3,1022,2,51.28578605,21.56925471,0.011741683,0.008806262,-0.5,0.008806262,1,1,433,1,36.5279308,24.56843057,0.013856813,0.009237875,0.428571429,0.032332564
2218,16064,tri-star resources plc 2012,63,60,20255,14,5758,7,26.40292857,27.38324286,0.011983328,0.01962487,-0.030640669,0.030218826,46,14497,9,1,1,611,1,41.6339,23.5112,0.022913257,0.027823241,0.178571429,0.049099836,1,4,1484,1,45.381,20.6322,0.01212938,0.022911051,0.163265306,0.035714286,0,,,,,,,,,,1,4,1484,1,45.381,20.6322,0.01212938,0.022911051,0.163265306,0.035714286,1,5,2013,2,36.81615,23.2373,0.011922504,0.020864382,0.18699187,0.034773969,0,,,,,,,,,,1,2,767,1,45.7174,21.0678,0.019556715,0.0273794,-0.310344828,0.023468057,1,1,508,1,43.8754,21.4897,0.017716535,0.019685039,0.037037037,0.027559055
2219,16066,triad group plc 2003,32,29,9180,11,3786,5,42.93976,20.48062,0.023771791,0.008716323,-0.220883534,0.025356577,18,5394,9,1,2,304,1,57.4662,15.2238,0.016447368,0.006578947,-0.0625,0.049342105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1098,1,46.5966,19.955,0.030054645,0.007285975,-0.372093023,0.019125683,1,3,1214,1,52.8425,18.7611,0.035420099,0.009060956,-0.258426966,0.032948929
2219,16067,triad group plc 2004,31,27,9043,9,3643,5,39.53578,21.32198,0.03156739,0.009881965,-0.074204947,0.034586879,18,5400,9,1,1,501,1,40.9459,18.5207,0.031936128,0.005988024,0.272727273,0.0499002,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1137,1,46.0484,20.1045,0.029903254,0.00703606,-0.364705882,0.018469657,1,2,1000,1,51.1384,18.9365,0.041,0.008,-0.232876712,0.035
2219,16068,TRIAD GROUP PLC 2005,29,24,8420,8,4352,4,51.73515,18.957875,0.028033088,0.018612132,-0.128065395,0.036305147,16,4068,7,1,1,333,1,60.036,15.9044,0.009009009,0.021021021,0.272727273,0.054054054,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1756,1,48.9491,19.8203,0.024487472,0.01594533,-0.318518519,0.0261959,1,2,906,1,52.0492,19.3853,0.052980133,0.026490066,-0.247706422,0.05187638
2219,16069,triad group plc 2006,35,31,10429,9,3974,5,43.9365,19.58072,0.038248616,0.023653749,-0.115089514,0.041771515,22,6455,7,1,1,597,1,53.5965,17.9605,0.021775544,0.015075377,0.219512195,0.036850921,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1729,1,48.091,19.8603,0.029496819,0.019086177,-0.268656716,0.025448236,1,2,874,1,52.7212,19.1403,0.067505721,0.040045767,-0.248,0.062929062
2219,16070,triad group plc 2007,33,29,10151,8,4091,4,45.655,19.7868,0.03471034,0.017599609,-0.083146067,0.049865559,21,6060,7,1,1,716,1,43.6169,18.2896,0.020949721,0.004189944,0.2,0.058659218,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1646,1,41.5989,21.1377,0.028554071,0.017010936,-0.295774648,0.027946537,1,2,805,1,50.9742,19.1742,0.073291926,0.038509317,-0.220338983,0.062111801
2219,16071,triad group plc 2007 2008,37,33,12006,11,4921,5,40.92316,21.01176,0.032716928,0.023369234,-0.046464647,0.049380207,22,7085,7,1,1,773,1,47.7986,17.6206,0.015523933,0.012936611,0.375,0.04915912,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1586,1,41.7035,20.9967,0.0296343,0.017654477,-0.295774648,0.029003783,1,2,818,1,51.0285,19.108,0.072127139,0.037897311,-0.216666667,0.062347188
2219,16072,triad group plc 2008 2009,41,36,13177,13,5633,6,41.06021667,20.71043333,0.037812888,0.025741168,-0.041369472,0.056985621,23,7544,7,1,2,565,1,51.7606,16.2445,0.014159292,0.007079646,0.050847458,0.03539823,0,,,,,,,,,,0,,,,,,,,,,1,1,462,1,34.555,20.7658,0.041125541,0.023809524,0.211538462,0.101731602,1,1,462,1,34.555,20.7658,0.041125541,0.023809524,0.211538462,0.101731602,0,,,,,,,,,,1,3,1585,1,42.8473,20.7922,0.031545741,0.021451104,-0.263888889,0.03533123,1,2,939,1,55.937,18.3448,0.066027689,0.033013845,-0.164179105,0.05857295
2219,16073,TRIAD GROUP PLC 2009 2010,57,54,18127,24,8142,5,41.39038,20.7615,0.019651191,0.010685335,-0.064449064,0.028862687,30,9985,8,1,7,2090,1,43.7354,18.9419,0.015789474,0.007177034,0.246575343,0.038755981,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1990,1,48.2171,19.9821,0.019095477,0.010050251,-0.279279279,0.01959799,1,5,1494,1,56.3487,18.5891,0.03480589,0.010709505,-0.228915663,0.025435074
2219,16074,TRIAD GROUP PLC 2010 2011,41,36,14336,13,6639,6,43.04258333,20.12628333,0.035698147,0.021991264,-0.022408964,0.052266908,23,7697,8,1,2,1188,1,39.7892,20.4942,0.019360269,0.013468014,0.234042553,0.04040404,0,,,,,,,,,,0,,,,,,,,,,1,1,469,1,58.1987,15.022,0.076759062,0.040511727,0.123076923,0.132196162,1,1,469,1,58.1987,15.022,0.076759062,0.040511727,0.123076923,0.132196162,0,,,,,,,,,,1,2,1254,1,50.1845,19.0114,0.033492823,0.018341308,-0.333333333,0.03030303,1,3,1220,1,55.8814,18.8402,0.051639344,0.022131148,-0.25862069,0.040983607
2219,16075,triad group plc 2011 2012,41,37,14694,14,6954,6,44.4164,19.96186667,0.028329019,0.023008341,-0.035439137,0.050186943,23,7740,8,1,2,1179,1,44.6594,19.6782,0.017811705,0.01187447,0.318181818,0.039864292,0,,,,,,,,,,0,,,,,,,,,,1,1,470,1,48.1945,18.2857,0.059574468,0.031914894,0.16,0.110638298,1,1,470,1,48.1945,18.2857,0.059574468,0.031914894,0.16,0.110638298,0,,,,,,,,,,1,2,1505,1,48.0818,19.3877,0.030564784,0.031893688,-0.181208054,0.049833887,1,3,1220,1,55.3657,19.0483,0.053278689,0.026229508,-0.234375,0.055737705
2219,16076,triad group plc 2012 2013,54,51,18373,21,8091,5,50.533,18.5952,0.019157088,0.014089729,-0.038696538,0.033123223,30,10282,8,1,4,1337,1,42.861,18.159,0.009723261,0.009723261,0.441860465,0.041136874,0,,,,,,,,,,0,,,,,,,,,,1,2,524,1,58.6854,15.7995,0.028625954,0.028625954,0.076923077,0.059160305,1,2,524,1,58.6854,15.7995,0.028625954,0.028625954,0.076923077,0.059160305,0,,,,,,,,,,1,4,1833,1,48.9247,19.2978,0.022913257,0.01309329,-0.25,0.026732133,1,4,1492,1,55.8183,18.8829,0.032841823,0.012734585,-0.247311828,0.033512064
2220,16078,tribal group plc 2003,75,70,27217,34,16505,16,44.343175,18.91175625,0.029869736,0.031990306,0.391648668,0.111541957,36,10712,9,1,4,2381,1,49.0531,18.3852,0.011759765,0.029399412,0.553623188,0.107097858,0,,,,,,,,,,0,,,,,,,,,,1,3,1403,1,49.3118,19.3653,0.036350677,0.042052744,0.503448276,0.157519601,1,7,3784,2,49.18245,18.87525,0.020877378,0.034090909,0.530708661,0.125792812,0,,,,,,,,,,1,2,1467,1,44.1186,20.2828,0.037491479,0.017041582,-0.092436975,0.046353102,1,3,1818,1,45.7917,21.8468,0.03630363,0.025852585,-0.009708738,0.064906491
2220,16079,tribal group plc 2004,69,62,26231,29,16215,14,47.16573571,18.86878571,0.024483503,0.025161887,0.336018412,0.075053962,33,10016,9,1,1,369,1,57.5164,15.5412,0.013550136,0.046070461,0.428571429,0.100271003,1,3,2467,1,52.8932,17.4709,0.013781921,0.021483583,0.433628319,0.060397244,0,,,,,,,,,,1,5,3901,2,54.0114,17.41375,0.024096386,0.024865419,0.368181818,0.07869777,1,5,3901,2,54.0114,17.41375,0.024096386,0.024865419,0.368181818,0.07869777,0,,,,,,,,,,1,2,1940,1,45.2751,20.1255,0.029381443,0.017525773,-0.053435115,0.041237113,1,4,2718,1,49.5788,21.1307,0.031272995,0.023546726,-0.132420091,0.045621781
2220,16080,TRIBAL GROUP PLC 2005,73,71,29904,36,17858,10,44.06526,19.71779,0.020327024,0.020327024,0.250283126,0.057677232,35,12046,12,1,2,994,1,42.2225,19.2727,0.018108652,0.017102616,0.430463576,0.081488934,1,7,4190,1,43.2844,19.1429,0.014319809,0.018615752,0.471458774,0.070883055,0,,,,,,,,,,1,12,6693,3,49.11103333,18.44886667,0.016136262,0.016136262,0.368088468,0.057373375,1,12,6693,3,49.11103333,18.44886667,0.016136262,0.016136262,0.368088468,0.057373375,0,,,,,,,,,,1,3,2289,1,39.7473,21.213,0.025775448,0.01310616,-0.052631579,0.034512888,1,5,2950,1,53.8911,20.2831,0.02440678,0.023389831,-0.265700483,0.034576271
2220,16081,tribal group plc 2006,85,81,34178,40,16737,8,46.042975,19.575575,0.018581586,0.016430663,0.281879195,0.054788791,41,17441,6,1,2,857,1,53.0789,17.2691,0.011668611,0.016336056,0.607476636,0.080513419,1,10,3309,1,49.8424,17.7762,0.009066183,0.019945603,0.5,0.076760351,1,16,5838,1,43.6174,19.7806,0.016786571,0.016786571,0.341513292,0.059095581,1,26,9147,2,46.7299,18.7784,0.013993659,0.017929376,0.413213886,0.065485952,1,27,9375,3,42.447,18.53263333,0.01376,0.0176,0.424538545,0.065813333,1,16,5838,1,43.6174,19.7806,0.016786571,0.016786571,0.341513292,0.059095581,1,3,2228,1,41.0456,20.7947,0.024236984,0.011220826,-0.196850394,0.026481149,1,4,2770,1,56.8975,19.8267,0.031768953,0.019133574,-0.190909091,0.039711191
2220,16083,tribal group plc 2007,113,78,36781,37,17953,8,41.2008875,22.3339125,0.022447502,0.017768618,0.220081728,0.054475575,41,18828,6,1,2,1215,1,61.6502,16.4913,0.016460905,0.01563786,0.380645161,0.060082305,1,8,3070,1,49.4546,18.1113,0.021172638,0.015635179,0.377672209,0.07752443,1,16,6867,1,47.7048,18.2283,0.020824232,0.018639872,0.239747634,0.059560216,1,24,9937,2,48.5797,18.1698,0.020931871,0.017711583,0.29478673,0.065110194,1,25,10231,3,27.58106667,26.03316667,0.020525853,0.017398104,0.299455535,0.065194018,0,,,,,,,,,,1,3,2412,1,44.6637,20.227,0.024875622,0.012852405,-0.237410072,0.026119403,1,4,2752,1,54.3978,19.5925,0.027252907,0.021075581,-0.174129353,0.038517442
2220,16084,tribal group plc 2008,113,109,51436,49,24285,9,32.68798889,24.4246,0.015482808,0.016059296,0.241603467,0.051430924,60,27151,11,1,2,951,1,44.4632,19.5977,0.014721346,0.029442692,0.383458647,0.09148265,1,12,5031,1,39.6011,20.1924,0.010534685,0.013714967,0.435684647,0.067183463,1,22,9271,1,41.933,19.3971,0.013914357,0.015855895,0.314285714,0.054255204,1,34,14302,2,40.76705,19.79475,0.012725493,0.015102783,0.365300785,0.058802965,1,35,14824,3,17.67293333,27.98876667,0.012682137,0.014840799,0.380516237,0.059700486,0,,,,,,,,,,1,3,3043,1,42.5981,20.6846,0.022674992,0.013802169,-0.186046512,0.028590207,1,5,3358,1,52.6674,19.5693,0.025908279,0.02173913,-0.223628692,0.039309113
1721,16086,TRICOR PLC 2010,45,42,18446,8,2883,4,45.306125,21.093475,0.014568158,0.013180715,-0.011111111,0.023586542,34,15563,7,1,1,354,1,53.7183,19.2696,0.014124294,0.02259887,0.461538462,0.033898305,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,585,1,44.0781,21.7462,0.037606838,0.018803419,-0.28358209,0.032478633,0,,,,,,,,,
2220,16087,TRIBAL GROUP PLC 2010,106,103,47776,35,19984,12,42.38446667,20.640875,0.022017614,0.018014412,0.0094451,0.055394316,68,27792,13,0,,,,,,,,,,0,,,,,,,,,,1,2,567,1,12.539,26.5885,0.017636684,0.012345679,0.272727273,0.05643739,1,13,7353,3,34.96086667,22.34566667,0.018223854,0.014551884,0.072948328,0.054943561,1,18,8740,6,41.10821667,20.1676,0.021853547,0.017276888,0.11965812,0.072311213,1,3,881,2,45.46045,18.02965,0.049943246,0.04199773,0.158878505,0.207718502,1,5,4201,1,48.4268,20.2598,0.022375625,0.014996429,-0.230769231,0.02808855,1,5,3230,1,50.6792,20.1258,0.025696594,0.023219814,-0.351598174,0.034365325
2220,16088,TRIBAL GROUP PLC 2011,117,113,48612,56,26696,20,24.2804,24.15536,0.024947558,0.016294576,0.18406322,0.072670063,57,21916,9,1,4,1419,1,32.8297,21.541,0.014094433,0.012684989,0.392857143,0.074700493,0,,,,,,,,,,1,5,1636,2,20.37175,23.94485,0.013447433,0.006723716,0.461988304,0.078239609,1,15,6946,4,24.677125,23.43295,0.022315001,0.008782033,0.1875,0.062913907,1,29,11498,10,21.5426,23.22879,0.022786572,0.013045747,0.402144772,0.090189598,1,6,2017,4,21.335275,22.849975,0.028259792,0.02726822,0.608782435,0.189390183,1,8,5534,3,44.51983333,20.18596667,0.030538489,0.018431514,-0.099457505,0.055113842,1,6,3782,1,44.9159,20.5331,0.023003702,0.023532523,-0.142857143,0.038075093
1721,16089,tricor plc 2012,44,41,17299,9,3288,4,28.66775,26.53315,0.014294404,0.030109489,-0.363265306,0.030109489,32,14011,9,1,2,971,1,41.2403,24.5608,0.010298661,0.039134913,-0.423728814,0.032955716,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,572,1,42.9509,21.7132,0.036713287,0.019230769,-0.3125,0.026223776,0,,,,,,,,,
2220,16090,tribal group plc 2012,113,110,41754,55,22129,15,18.67067333,26.83508,0.02313706,0.017623932,0.205708661,0.063536536,55,19625,10,1,2,587,1,13.5436,26.5377,0.01362862,0.008517888,0.506493507,0.088586031,1,8,3385,1,32.9926,20.7635,0.010339734,0.01211226,0.584415584,0.052289513,1,2,115,1,21.3007,22.6286,0.043478261,0.034782609,0.586206897,0.373913044,1,20,8414,4,24.6381,22.855375,0.018302829,0.0129546,0.321243523,0.06144521,1,25,9760,7,-1.3735,32.33858571,0.020491803,0.017008197,0.370892019,0.076639344,1,6,1248,3,30.82346667,19.77943333,0.037660256,0.048076923,0.526153846,0.208333333,1,6,3883,2,48.94725,19.35775,0.026783415,0.015967036,-0.192982456,0.033994334,0,,,,,,,,,
1721,16091,tricor plc 2013,48,45,20298,11,4564,4,30.8158,25.907625,0.013365469,0.032865907,-0.184357542,0.036371604,34,15734,9,1,4,2384,1,52.8881,19.9202,0.010067114,0.032298658,-0.148387097,0.036073826,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,579,1,42.6033,21.8392,0.034542314,0.018998273,-0.292307692,0.025906736,0,,,,,,,,,
2220,16092,tribal group plc 2013,129,120,53025,74,34274,16,17.5924375,26.818425,0.022174243,0.018147867,0.257309942,0.070928401,46,18751,10,1,2,984,1,33.0049,21.6177,0.022357724,0.015243902,0.486486487,0.109756098,1,4,2032,1,25.8497,23.4273,0.013779528,0.027066929,0.539823009,0.084153543,0,,,,,,,,,,1,14,6526,2,25.92505,23.48915,0.017468587,0.017315354,0.380097879,0.064817653,1,30,12320,7,19.22277143,24.71858571,0.017126623,0.018912338,0.461393597,0.097077922,1,14,5591,4,27.653475,21.069975,0.016276158,0.0191379,0.489559165,0.116973708,1,16,7963,3,38.41543333,21.7757,0.027753359,0.017958056,0.066066066,0.058520658,0,,,,,,,,,
1721,16093,tricor plc 2014,54,52,20199,12,5013,5,33.4076095,25.54928762,0.009375623,0.018352284,-0.318965517,0.021145023,40,15186,9,1,3,1780,1,60.58857483,18.34781374,0.012359551,0.029775281,-0.237113402,0.025842697,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,709,1,33.82935374,24.84509232,0.007052186,0.032440056,-0.529411765,0.029619182,1,1,709,1,33.82935374,24.84509232,0.007052186,0.032440056,-0.529411765,0.029619182,1,5,1973,2,51.40575427,19.8713815,0.007602636,0.003547897,-0.392857143,0.007602636,0,,,,,,,,,
2220,16094,tribal group plc 2014,130,126,54633,70,32328,16,13.85635965,28.25697141,0.01979708,0.016146993,0.162790698,0.04349171,56,22305,11,1,1,576,1,-51.58002439,50.09170732,0.017361111,0.005208333,0.263157895,0.038194444,1,8,3653,1,38.46569595,19.96770534,0.011223652,0.01943608,0.480314961,0.054202026,0,,,,,,,,,,1,17,8281,2,33.107252,21.32332253,0.019562855,0.013524937,0.252115059,0.045284386,1,29,11318,8,-3.371041355,32.29297034,0.017494257,0.016433999,0.408092486,0.054249868,1,7,2412,4,-35.51208921,42.80949267,0.015754561,0.023631841,0.633027523,0.06840796,1,20,11514,4,42.33954804,21.34645029,0.01537259,0.008598228,-0.006593407,0.026228939,1,13,6585,1,45.0312369,20.71479602,0.019893698,0.023386484,0.032258065,0.032498102
2221,16098,TRICORN GROUP PLC 2005,33,29,8310,5,2231,4,43.827525,19.872875,0.016584491,0.016584491,0.089201878,0.045271179,24,6079,8,1,1,302,1,53.1384,17.7749,0.01986755,0.009933775,0.243243243,0.066225166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1334,1,56.0505,18.246,0.014992504,0.01874063,-0.076923077,0.025487256,0,,,,,,,,,
2221,16099,tricorn group plc 2006,33,29,9414,7,2962,4,47.02415,18.792175,0.017218096,0.017218096,0.12987013,0.061782579,22,6452,7,1,1,414,1,52.1464,18.3928,0.019323672,0.016908213,0.482758621,0.082125604,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1441,1,57.44,18.0363,0.019430951,0.018736988,-0.171171171,0.045107564,0,,,,,,,,,
2221,16100,tricorn group plc 2007,37,33,10602,7,3104,4,45.94685,18.854275,0.011920103,0.016108247,0.079847909,0.052512887,26,7498,7,1,1,414,1,52.2421,17.6108,0.007246377,0.024154589,0.50877193,0.084541063,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1602,1,56.3979,18.6736,0.016229713,0.016853933,-0.125,0.041822722,0,,,,,,,,,
2221,16101,tricorn group plc 2008,56,51,17676,8,2909,4,43.763525,18.6157,0.016500516,0.022000688,0.057034221,0.057064283,43,14767,5,1,1,401,1,55.9324,16.689,0.014962594,0.047381546,0.533333333,0.094763092,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1320,1,53.537,18.6406,0.020454546,0.016666667,-0.230769231,0.046969697,0,,,,,,,,,
2221,16102,tricorn group plc 2009,65,61,18605,9,4070,4,48.795875,19.209825,0.01990172,0.01990172,0.024038462,0.058968059,52,14535,6,1,2,1272,1,50.9015,17.6176,0.021226415,0.019654088,0.114503817,0.058962264,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1604,2,45.43265,19.57485,0.029301746,0.029301746,0.09787234,0.08478803,0,,,,,,,,,,1,3,1433,1,53.8362,18.4303,0.013956734,0.015352408,-0.126436782,0.026517795,0,,,,,,,,,
2221,16103,TRICORN GROUP PLC 2010,61,57,19697,9,4335,4,50.7742,19.231825,0.016378316,0.017762399,0.232323232,0.056978085,48,15362,7,1,2,1233,1,51.8105,17.1845,0.0162206,0.01378751,0.462184874,0.064071371,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1233,1,51.8105,17.1845,0.0162206,0.01378751,0.462184874,0.064071371,0,,,,,,,,,,1,3,1572,1,55.9207,17.9985,0.013994911,0.014631043,-0.129411765,0.022900763,0,,,,,,,,,
2221,16104,TRICORN GROUP PLC 2011,61,55,17555,11,4817,4,51.88035,18.708975,0.021175005,0.015777455,0.267813268,0.055221092,44,12738,7,1,4,1617,1,51.2697,17.5454,0.024737168,0.016079159,0.614906832,0.072974644,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1617,1,51.2697,17.5454,0.024737168,0.016079159,0.614906832,0.072974644,0,,,,,,,,,,1,3,1578,1,59.297,17.6905,0.01774398,0.015209126,-0.212765957,0.023447402,0,,,,,,,,,
2221,16105,tricorn group plc 2012,65,59,17468,12,5425,4,49.30525,19.295175,0.01843318,0.014746544,0.340292276,0.060645161,47,12043,7,1,4,1914,1,43.2631,20.2213,0.017241379,0.015151515,0.638297872,0.07262278,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1914,1,43.2631,20.2213,0.017241379,0.015151515,0.638297872,0.07262278,0,,,,,,,,,,1,3,1501,1,56.9071,18.0495,0.017988008,0.012658228,-0.195402299,0.022651566,0,,,,,,,,,
2221,16106,tricorn group plc 2013,65,59,18679,12,5450,4,50.9269,19.384275,0.013944954,0.010825688,0.160427808,0.041100917,47,13229,8,1,4,1863,1,47.3294,20.3722,0.010198604,0.011272142,0.464566929,0.041331186,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1863,1,47.3294,20.3722,0.010198604,0.011272142,0.464566929,0.041331186,0,,,,,,,,,,1,3,1515,1,56.9619,18.1565,0.017821782,0.012541254,-0.186046512,0.022442244,0,,,,,,,,,
2221,16107,tricorn group plc 2014,60,57,19740,13,5763,7,40.90857143,23.50291429,0.022557696,0.01179941,0.032258065,0.06142634,44,13977,8,1,2,1054,1,49.7037,18.9004,0.013282732,0.012333966,0.425,0.05313093,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1173,2,5.2611,36.7818,0.016197784,0.011935209,0.350877193,0.062233589,1,1,461,1,55.5073,17.3758,0.043383948,0.010845987,-0.085714286,0.091106291,1,3,1594,1,58.7164,18.0039,0.021329988,0.012547051,-0.220338983,0.042659975,0,,,,,,,,,
2222,16109,trifast plc 2003,61,59,15101,26,6598,8,34.2298625,19.13615,0.015913913,0.013792058,0.238095238,0.039102758,33,8503,5,1,8,1138,1,47.6754,19.5227,0.014938489,0.01142355,0.5,0.065026362,0,,,,,,,,,,0,,,,,,,,,,1,4,795,1,52.3488,18.4873,0.032704403,0.022641509,0.441860465,0.083018868,1,13,1990,3,20.4286,25.4608,0.02160804,0.015577889,0.465909091,0.070854271,0,,,,,,,,,,1,2,892,1,62.0923,18.4237,0.013452915,0.003363229,0,0.012331839,1,6,2220,1,53.5966,18.7815,0.013963964,0.011261261,-0.075471698,0.021621622
2222,16110,trifast plc 2004,76,70,16291,35,8902,8,45.589425,20.798575,0.025836891,0.025949225,0.270466321,0.068636262,35,7389,5,1,8,1709,1,31.9679,24.7255,0.01638385,0.027501463,0.495145631,0.085430076,0,,,,,,,,,,0,,,,,,,,,,1,6,1052,1,57.2863,17.7925,0.033269962,0.044676806,0.406593407,0.121673004,1,17,3134,3,43.7671,20.69866667,0.02137843,0.031908105,0.471111111,0.100829611,0,,,,,,,,,,1,4,1550,1,51.2663,18.8687,0.031612903,0.008387097,-0.353535354,0.023870968,1,8,2589,1,52.0459,18.924,0.016994979,0.018926226,0.045751634,0.029741213
2222,16112,trifast plc 2006,107,101,28399,30,6432,7,29.40294286,24.8041,0.02300995,0.019123134,0.280528053,0.058613184,71,21967,13,1,4,315,1,37.828,22.6776,0.019047619,0.012698413,0.428571429,0.082539683,0,,,,,,,,,,0,,,,,,,,,,1,13,2076,1,51.4714,18.5894,0.021194605,0.022157996,0.420765027,0.058285164,1,15,2183,2,-6.4484,36.1551,0.020155749,0.021071919,0.415841584,0.059551077,0,,,,,,,,,,1,3,1609,1,45.3312,20.8042,0.017402113,0.024238658,0.05,0.034182722,1,8,2484,2,40.2094,21.2895,0.016908213,0.008856683,0.238095238,0.039452496
2222,16113,trifast plc 2007,103,100,29131,44,12936,10,24.11399,26.31496,0.012832406,0.013528139,0.235930736,0.042671614,56,16195,7,1,2,65,1,-27.6526,38.9647,0,0.046153846,1,0.138461539,0,,,,,,,,,,1,6,1944,1,49.0839,16.7856,0.012860082,0.018004115,0.333333333,0.061213992,1,6,1944,1,49.0839,16.7856,0.012860082,0.018004115,0.333333333,0.061213992,1,16,4044,2,44.25995,19.5349,0.015578635,0.017804154,0.365439094,0.059841741,0,,,,,,,,,,1,3,961,1,55.435,19.8515,0.01144641,0.004162331,-0.24137931,0.010405827,1,9,3126,1,42.8883,20.744,0.009596929,0.008957134,-0.068965517,0.012795905
2222,16115,trifast plc 2009,97,91,30198,35,10749,8,9.3047,33.1049875,0.021769467,0.013303563,-0.125925926,0.033398456,56,19449,7,1,8,2341,1,-17.9663,42.1181,0.019649722,0.013669372,0.136986301,0.034600598,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,2341,1,-17.9663,42.1181,0.019649722,0.013669372,0.136986301,0.034600598,0,,,,,,,,,,1,4,1835,1,48.6846,19.3563,0.020163488,0.008719346,-0.425925926,0.016348774,1,8,2921,2,50.70025,20.60655,0.007189319,0.008216364,-0.214953271,0.011982198
2222,16116,TRIFAST PLC 2010,109,106,35600,52,15079,20,30.452345,26.348175,0.023741627,0.020293123,0.19828816,0.054579216,54,20521,9,0,,,,,,,,,,0,,,,,,,,,,1,7,1998,1,34.1604,24.038,0.015515516,0.021521522,0.5,0.058558559,1,13,3789,3,44.94776667,21.39686667,0.022961204,0.020321985,0.331360947,0.058326735,1,37,8381,14,31.75975714,25.62531429,0.025653263,0.025414628,0.357377049,0.073380265,0,,,,,,,,,,1,3,1682,1,46.9771,19.8091,0.024375743,0.012485137,-0.096774194,0.030915577,1,6,2268,2,51.82995,21.9569,0.029982363,0.013227513,-0.274853801,0.027336861
2222,16117,TRIFAST PLC 2011,111,107,41441,58,20053,22,14.44009091,32.63122273,0.020844761,0.022241061,0.311959288,0.06727173,49,21388,11,0,,,,,,,,,,0,,,,,,,,,,1,8,1933,1,31.278,23.9236,0.013967926,0.01810657,0.470967742,0.063631661,1,12,4080,2,41.1588,21.6891,0.016421569,0.014460784,0.439252336,0.059803922,1,12,4080,2,41.1588,21.6891,0.016421569,0.014460784,0.439252336,0.059803922,0,,,,,,,,,,1,3,1700,1,49.415,19.7731,0.025882353,0.021176471,0.020689655,0.042352941,1,5,2466,2,57.0436,21.4417,0.019870235,0.00729927,-0.165217391,0.021492295
2222,16118,trifast plc 2012,117,112,42823,54,25932,26,17.25750385,30.31283462,0.013612525,0.014190961,0.245798319,0.048665741,58,16891,13,1,1,473,1,40.1075,23.5231,0.00845666,0.040169133,0.549295775,0.122621565,1,2,126,1,23.4108,27.1129,0.055555556,0.103174603,0.069767442,0.238095238,1,6,2089,1,34.9129,22.9086,0.010531355,0.016754428,0.416666667,0.061752035,1,15,5687,4,35.91625,23.340625,0.015298048,0.017408124,0.346693387,0.065939863,1,38,11370,20,9.15138,31.16066,0.020492524,0.023306948,0.335264301,0.086807388,1,1,112,1,-87.3723,66.1333,0,0,0.166666667,0.035714286,1,3,1786,1,46.9382,19.9074,0.017357223,0.010078388,-0.061946903,0.029115342,1,5,2138,2,55.98115,21.71865,0.021515435,0.007951356,-0.233333333,0.023854069
2222,16119,trifast plc 2013,121,117,40780,67,23803,24,34.79503333,22.58419167,0.019157249,0.017014662,0.322413793,0.064319624,50,16977,11,0,,,,,,,,,,1,1,330,1,39.0469,18.7628,0.033333333,0.015151515,0.785714286,0.133333333,1,5,2681,1,37.1741,21.8777,0.012681835,0.014173816,0.468468469,0.058933234,1,11,4872,3,38.12843333,21.09893333,0.017651888,0.015599343,0.485355649,0.069786535,1,20,7064,8,24.5039,25.8128625,0.020243488,0.016138165,0.492993631,0.078142695,1,1,57,1,-35.0265,43.2675,0,0,0.272727273,0.122807018,1,3,1887,1,46.1153,19.9345,0.019607843,0.011658718,-0.224806202,0.029146794,1,7,3369,2,50.83325,20.95695,0.020480855,0.015434847,0.058252427,0.030869694
2222,16120,trifast plc 2014,138,136,46678,86,28812,29,18.77611034,30.54651379,0.017631542,0.01936693,0.283018868,0.061710398,50,17866,9,1,10,4120,2,24.79675,26.8406,0.011165049,0.018446602,0.448916409,0.061165049,0,,,,,,,,,,0,,,,,,,,,,1,5,2207,1,44.5304,21.3736,0.016764839,0.017671047,0.442307692,0.066606253,1,21,7096,7,-1.553571429,36.6145,0.015642616,0.01987035,0.454545455,0.073985344,1,4,621,3,-26.00613333,43.01063333,0.028985507,0.028985507,0.460674157,0.128824477,1,6,3004,3,42.14396667,22.74613333,0.032956059,0.020306258,-0.128919861,0.049600533,1,13,5300,1,39.5811,21.5972,0.021886793,0.021886793,-0.080385852,0.03
2223,16122,trinity exploration and production plc 2012,75,72,24099,20,7599,7,39.78497143,22.35538571,0.018686669,0.018423477,-0.048780488,0.031319911,52,16500,5,1,2,1061,1,47.8835,22.6239,0.008482564,0.020735156,0.47826087,0.03864279,0,,,,,,,,,,1,2,897,1,47.5741,19.026,0.031215162,0.030100334,0.111111111,0.061315496,1,2,897,1,47.5741,19.026,0.031215162,0.030100334,0.111111111,0.061315496,1,5,2115,3,35.7299,23.07353333,0.025531915,0.01749409,0.070967742,0.044444444,0,,,,,,,,,,1,2,663,1,40.0279,21.3866,0.028657617,0.027149321,-0.375,0.025641026,1,3,1358,1,38.7887,22.2265,0.022091311,0.025036819,-0.534246575,0.021354934
2223,16123,trinity exploration and production plc 2013,78,76,29717,31,12383,9,24.66782222,25.51073333,0.013809255,0.015828152,0.094555874,0.037066947,45,17334,9,1,6,1965,1,41.4947,20.3772,0.011195929,0.013740458,0.173076923,0.033587786,0,,,,,,,,,,0,,,,,,,,,,1,3,1247,1,38.6162,19.8375,0.015236568,0.011226945,-0.00990099,0.035284683,1,10,3387,3,-9.6892,37.0223,0.012990847,0.014171834,0.14893617,0.040448775,1,1,175,1,-109.1785,70.8522,0.017142857,0.04,0.6,0.154285714,1,1,700,1,42.1975,20.4891,0.014285714,0.008571429,0.333333333,0.045714286,1,9,3691,1,41.5595,18.9829,0.014359252,0.016526687,-0.041237113,0.03413709
2224,16128,trinity mirror plc 2005 2006,121,115,53079,55,29028,8,35.5517625,21.884575,0.017569244,0.013642001,0.134739561,0.042751826,60,24051,5,1,2,744,1,40.5127,20.5079,0.014784946,0.02688172,0.444444444,0.084677419,1,4,1303,1,35.935,21.3503,0.019953952,0.02762855,0.43877551,0.089792786,1,21,11672,1,25.3685,23.7719,0.020219328,0.008481837,0.297239915,0.045664839,1,25,12975,2,30.65175,22.5611,0.020192678,0.010404624,0.321616872,0.050096339,1,25,12975,2,30.65175,22.5611,0.020192678,0.010404624,0.321616872,0.050096339,0,,,,,,,,,,1,4,2847,1,39.4925,21.1257,0.016157359,0.009483667,-0.285714286,0.02634352,1,9,4382,1,40.3749,21.2245,0.01665906,0.015289822,-0.119205298,0.034002739
2224,16129,trinity mirror plc 2006,101,98,45086,47,24964,20,21.641185,26.703255,0.026638359,0.024274956,0.037469921,0.059525717,51,20122,11,1,4,1825,1,36.7924,21.8864,0.020821918,0.021369863,0.325301205,0.048767123,1,1,327,1,28.8429,24.7075,0.076452599,0.091743119,0.065420561,0.22324159,0,,,,,,,,,,1,4,2282,2,33.24515,22.14095,0.039877301,0.021472393,-0.055718475,0.06485539,1,23,12060,10,14.53661,28.58327,0.031509121,0.022305141,0.142333537,0.070895522,0,,,,,,,,,,1,4,2752,1,40.2999,21.2599,0.017805233,0.011264535,-0.324840764,0.029796512,1,7,4094,1,42.963,21.5439,0.018319492,0.018075232,-0.243816254,0.034440645
2224,16130,TRINITY MIRROR PLC 2007,113,111,63304,50,30855,20,19.51332983,29.13433463,0.013806514,0.010792416,0.123966942,0.031729055,61,32449,12,1,4,1813,1,35.11314103,23.25641026,0.017098731,0.012134584,0.368421053,0.057915058,0,,,,,,,,,,1,1,379,1,-0.838392857,33.83593074,0.023746702,0,-0.1,0.01055409,1,4,3179,2,18.41666875,27.70080903,0.02327776,0.007864108,-0.186602871,0.021704939,1,19,13215,8,33.01190109,23.4455496,0.017328793,0.009761635,0.30720339,0.042678774,0,,,,,,,,,,1,10,6261,4,39.1244937,23.80536409,0.007506788,0.005111005,-0.328767123,0.013256668,1,7,4973,1,47.16801984,21.09132128,0.010657551,0.014679268,-0.134328358,0.021516187
2224,16131,TRINITY MIRROR PLC 2008,105,102,59949,44,29949,11,34.70292239,23.50444821,0.014691643,0.01031754,-0.045848823,0.026211226,58,30000,5,1,3,2313,1,43.39691187,20.29489148,0.013834847,0.013402508,0.234972678,0.044530912,0,,,,,,,,,,1,11,9643,1,39.37458305,20.65604832,0.019910816,0.008088769,-0.086153846,0.027481074,1,11,9643,1,39.37458305,20.65604832,0.019910816,0.008088769,-0.086153846,0.027481074,1,14,11956,2,41.38574746,20.4754699,0.018735363,0.009116762,-0.015606243,0.030779525,0,,,,,,,,,,1,5,4572,1,43.64049857,20.9660145,0.015310586,0.010061242,-0.349753695,0.026465442,1,7,4340,1,44.86257426,21.86686393,0.011751152,0.012903226,-0.247058824,0.017281106
2224,16133,trinity mirror plc 2010 2011,117,110,55912,49,28640,16,37.21171875,21.77954375,0.025837989,0.016585196,0.010046886,0.060300279,61,27272,12,1,5,2799,1,35.7361,21.8005,0.017863523,0.014290818,0.257731959,0.062165059,0,,,,,,,,,,1,2,1110,1,39.9202,23.1367,0.025225225,0.027927928,0.213675214,0.063963964,1,5,3271,2,38.4357,23.0038,0.017425864,0.023845919,0.072463768,0.051666157,1,18,10734,9,33.76665556,22.73255556,0.030836594,0.016210173,0.128712871,0.080398733,0,,,,,,,,,,1,6,5224,1,42.8474,20.5598,0.019333844,0.012442573,-0.2,0.043644717,1,6,4199,1,42.3764,21.4263,0.018814003,0.017861396,-0.236842105,0.040247678
2224,16134,TRINITY MIRROR PLC 2011 2012,105,101,56783,47,29436,19,34.75685263,22.28104737,0.022251665,0.017189836,-0.007490637,0.050686235,54,27347,13,1,4,2715,1,35.536,22.2925,0.014364641,0.026151013,0.385964912,0.049355433,0,,,,,,,,,,1,5,1419,2,31.97355,22.0362,0.014799154,0.043692741,0.152317881,0.066948555,1,8,3989,3,33.9108,22.28796667,0.013035849,0.026823765,0.102167183,0.04988719,1,16,8284,7,33.5418,22.3167,0.015692902,0.02450507,0.184281843,0.055045872,1,3,1063,2,35.40985,22.69775,0.012229539,0.013170273,0.404255319,0.054562559,1,8,6541,1,46.2983,19.6031,0.016358355,0.012536309,-0.086538462,0.043112674,1,6,4445,1,42.57,21.5562,0.015073116,0.014848144,-0.168,0.026096738
2224,16135,trinity mirror plc 2012,105,102,60791,47,33576,13,38.59256154,21.8999,0.021533238,0.019269717,-0.058739765,0.046491542,55,27215,5,1,2,850,1,47.9543,20.264,0.014117647,0.029411765,0.382716049,0.058823529,1,6,3923,1,45.2489,19.2308,0.012745348,0.026255417,0.191011236,0.05786388,1,2,981,1,48.0666,17.409,0.011213048,0.044852192,-0.119266055,0.068297656,1,11,7258,3,43.153,20.0133,0.012262331,0.027555801,0.082926829,0.052631579,1,18,11609,8,37.787075,21.9823375,0.026445,0.022568697,-0.004524887,0.062537686,1,2,268,1,40.8503,21.3167,0.044776119,0.03358209,0.282051282,0.085820896,1,8,6766,1,44.6283,20.3438,0.018179131,0.013154005,-0.100456621,0.043156961,1,11,7961,1,40.8533,22.4658,0.019093079,0.021982163,-0.313929314,0.029895742
2225,16139,TRIPLEARC PLC 2003,37,36,12827,14,5519,9,37.72711111,22.49242222,0.012864649,0.010146766,0.245551601,0.028809567,22,7308,6,1,1,158,1,9.4826,29.5064,0.025316456,0,0.130434783,0.063291139,1,2,455,1,44.4432,21.4847,0.008791209,0.015384615,0.181818182,0.024175824,0,,,,,,,,,,1,3,1068,2,42.2941,22.0562,0.010299626,0.014044944,0.452054795,0.048689139,1,4,1084,3,53.36273333,17.3856,0.010147602,0.013837638,0.452054795,0.04797048,0,,,,,,,,,,1,2,976,1,45.4748,21.2464,0.024590164,0.008196721,0.263157895,0.023565574,1,3,1704,1,44.8743,20.3298,0.014084507,0.008215962,-0.037037037,0.022887324
2225,16140,TRIPLEARC PLC 2004,39,34,13096,14,6580,9,26.94032222,26.0849,0.025835866,0.019300912,0.255014327,0.064285714,20,6516,6,1,1,196,1,31.975,22.445,0.035714286,0.010204082,0.17948718,0.091836735,1,3,2102,1,45.412,20.146,0.014747859,0.019980971,0.4,0.060894386,0,,,,,,,,,,1,4,2480,2,39.31395,20.92215,0.023790323,0.028225807,0.447368421,0.087903226,1,5,2652,3,27.10943333,24.15286667,0.022247361,0.026395174,0.447368421,0.082202112,0,,,,,,,,,,1,2,1189,1,43.5075,21.0544,0.028595458,0.011774601,0.090909091,0.034482759,1,2,968,1,47.0758,19.3006,0.024793388,0.01446281,-0.032967033,0.045454546
2225,16141,triplearc plc 2005,41,38,12713,15,6079,9,31.31545556,24.76355556,0.02895213,0.021056095,0.003610108,0.069254812,23,6634,8,1,1,376,1,44.3845,23.9042,0.015957447,0.013297872,-0.068965517,0.053191489,1,3,1784,1,47.0023,19.5583,0.015695067,0.014013453,0.164179105,0.064461883,0,,,,,,,,,,1,4,2311,2,45.9938,19.28745,0.023799221,0.018606664,0.160714286,0.081782778,1,6,2454,3,31.4587,21.819,0.02404238,0.020374898,0.113402062,0.083537082,0,,,,,,,,,,1,2,1144,1,44.1011,21.0649,0.031468532,0.018356643,-0.065420561,0.041958042,1,2,737,1,51.2931,18.3022,0.037991859,0.032564451,-0.086956522,0.065128901
2225,16142,triplearc plc 2006,60,55,20962,25,7369,9,39.58451111,23.04403333,0.02809065,0.022798209,0.084455324,0.069615959,30,13593,8,1,2,792,1,54.5387,20.2397,0.008838384,0.018939394,0.236842105,0.069444444,1,4,1082,1,45.3258,19.6334,0.021256932,0.026802218,0.37037037,0.113678373,0,,,,,,,,,,1,7,1774,2,52.86765,18.6064,0.029875987,0.031003382,0.382059801,0.127959414,1,11,2468,3,48.6556,19.45593333,0.025121556,0.029983793,0.215053763,0.100486224,0,,,,,,,,,,1,4,1244,1,47.3872,20.7526,0.030546624,0.022508039,0.029126214,0.047427653,1,2,736,1,49.089,19.2775,0.036684783,0.023097826,-0.2,0.050271739
2228,16157,SRS TECHNOLOGY GROUP PLC 2005,37,33,8353,10,3134,5,51.13668,19.94062,0.023292916,0.018506701,0.017064846,0.045947671,23,5219,8,1,2,963,1,42.6832,20.0079,0.017653167,0.014537902,0.268817204,0.060228453,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,562,1,39.5973,21.676,0.035587189,0.026690392,-0.206349206,0.042704626,1,3,851,1,51.6928,22.1904,0.028202115,0.005875441,-0.303030303,0.029377203
2228,16158,srs technology group plc 2006,31,28,7657,10,3176,5,47.4283,21.00236,0.016057935,0.017947103,-0.34841629,0.025188917,18,4481,7,1,1,443,1,40.0708,24.769,0.009029345,0.042889391,-0.3125,0.031602709,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,570,1,40.1019,21.664,0.038596491,0.022807018,-0.441176471,0.035087719,1,3,829,1,48.131,22.2857,0.015681544,0.007237636,-0.348837209,0.015681544
2228,16159,trochus plc 2007,33,29,9233,9,3093,5,41.1791,21.69708,0.021015196,0.018105399,-0.325,0.026834788,20,6140,5,1,1,309,1,19.6135,32.0291,0.006472492,0.022653722,-0.416666667,0.009708738,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,671,1,36.3071,21.2476,0.037257824,0.026825633,-0.287671233,0.044709389,1,2,724,1,50.9869,19.9882,0.033149171,0.009668508,-0.375,0.031767956
2229,16161,trust property management group plc 2008,69,62,20364,15,5464,6,31.37352845,28.1440485,0.013360176,0.010614934,0.204633205,0.029465593,47,14900,13,1,3,915,1,58.075,19.76413374,0.02295082,0.007650273,0.571428571,0.034972678,0,,,,,,,,,,0,,,,,,,,,,1,2,557,1,50.31297814,20.86494926,0.012567325,0.023339318,0.428571429,0.055655296,1,2,557,1,50.31297814,20.86494926,0.012567325,0.023339318,0.428571429,0.055655296,0,,,,,,,,,,1,2,1002,1,57.0883026,21.87322478,0.005988024,0.005988024,0.243243243,0.013972056,1,1,165,1,-71.16823529,63.81176471,0.012121212,0.006060606,0,0.012121212
2230,16163,TT ELECTRONICS PLC 2003,65,63,22087,23,11052,8,13.2280375,31.870625,0.028049222,0.01863916,0.044133477,0.05184582,40,11035,13,1,3,1566,1,30.6799,25.4706,0.019795658,0.026181354,0.307086614,0.058748404,1,3,1791,1,26.4291,27.1253,0.025683975,0.011166946,0.307189543,0.059184813,0,,,,,,,,,,1,7,3436,3,-51.9825,53.252,0.031431898,0.014260768,0.170588235,0.061117579,1,8,3637,4,-69.249575,59.1446,0.031894419,0.017047017,0.18134715,0.065988452,0,,,,,,,,,,0,,,,,,,,,,1,4,2074,1,34.9929,28.7184,0.028929605,0.016393443,-0.205673759,0.039537126
2230,16164,TT ELECTRONICS PLC 2004,65,63,21070,25,10724,8,30.95625,23.3239625,0.024710929,0.011749347,0.144702842,0.042614696,38,10346,13,1,2,988,1,54.7132,17.6353,0.014170041,0.012145749,0.582417582,0.059716599,1,7,2038,1,31.6265,20.6663,0.027968597,0.010794897,0.34591195,0.045632974,0,,,,,,,,,,1,12,3780,3,25.68146667,23.03026667,0.028042328,0.009259259,0.328413284,0.046560847,1,14,4228,4,28.970475,22.001875,0.030274361,0.01064333,0.337349398,0.051561022,0,,,,,,,,,,0,,,,,,,,,,1,3,1968,1,47.7893,22.481,0.025914634,0.015752033,-0.11409396,0.041666667
2230,16165,tt electronics plc 2005,77,74,26769,30,11226,9,32.05617778,23.73146667,0.028327098,0.015499733,0.044420368,0.043648673,44,15543,14,1,2,677,1,55.7376,17.317,0.031019202,0.020679468,0.194444444,0.048744461,0,,,,,,,,,,1,6,2737,1,42.2293,19.2405,0.029229083,0.014614542,0.108333333,0.04238217,1,8,3343,2,20.36605,23.86435,0.023930601,0.011965301,0.108333333,0.034699372,1,17,4436,5,11.00032,27.12264,0.033588819,0.011722272,0.184986595,0.04418395,0,,,,,,,,,,1,4,2277,1,44.0173,20.8513,0.026350461,0.010540185,-0.177142857,0.038647343,1,5,2536,1,52.6867,20.4848,0.02444795,0.020899054,-0.03960396,0.048501577
2230,16166,tt electronics plc 2006,77,74,24845,30,10928,9,27.97732222,24.47674444,0.024066618,0.01454978,0.186480187,0.048773792,44,13917,15,1,2,742,1,60.5586,17.5885,0.018867925,0.014824798,0.492957747,0.056603774,0,,,,,,,,,,1,6,2769,1,36.5666,19.9868,0.026363308,0.013362225,0.449541284,0.055976887,1,8,3118,2,27.43,21.84505,0.023412444,0.011866581,0.449541284,0.049711353,1,17,4045,5,4.87768,27.83682,0.026699629,0.011619283,0.459940653,0.055624227,0,,,,,,,,,,1,4,2231,1,44.9982,20.8371,0.027341999,0.012550426,-0.159090909,0.042133572,1,5,2264,1,57.9913,19.44,0.023409894,0.018551237,-0.096045198,0.050353357
2230,16167,tt electronics plc 2007,77,74,27562,34,14103,10,20.90278,27.89718,0.019286677,0.015812239,0.151065802,0.047578529,40,13459,13,1,1,749,1,63.9551,16.0115,0.017356475,0.017356475,0.514285714,0.065420561,0,,,,,,,,,,1,8,3774,1,38.2551,21.1829,0.023847377,0.013778484,0.208633094,0.050344462,1,8,3774,1,38.2551,21.1829,0.023847377,0.013778484,0.208633094,0.050344462,1,18,5553,5,-5.54188,34.37166,0.024851432,0.015307041,0.378026071,0.064649739,1,2,464,1,-58.7575,55.6788,0.034482759,0.032327586,0.543478261,0.131465517,1,5,2661,1,46.3332,20.7451,0.02367531,0.011273957,-0.24137931,0.039083052,1,5,2379,1,54.7821,20.4896,0.012189996,0.018915511,0.032679739,0.042875158
2230,16168,tt electronics plc 2008,81,78,30535,36,16583,9,27.26323333,25.56187778,0.019899898,0.016221432,0.079006772,0.044443104,42,13952,12,1,1,720,1,51.0523,18.8642,0.034722222,0.020833333,0.158878505,0.084722222,0,,,,,,,,,,1,11,5020,1,35.4384,20.8133,0.020717132,0.012749004,0.226932668,0.049203187,1,11,5020,1,35.4384,20.8133,0.020717132,0.012749004,0.226932668,0.049203187,1,19,6430,4,7.089525,29.713275,0.024105754,0.01399689,0.258675079,0.059253499,0,,,,,,,,,,1,5,3032,1,47.2314,20.6692,0.019788918,0.012203166,-0.186915888,0.034300792,1,6,3468,1,54.2534,20.9877,0.015282584,0.02249135,0.018348624,0.035178777
2230,16169,TT ELECTRONICS PLC 2009,89,87,39261,46,23488,15,35.01166667,22.92707333,0.021500341,0.015752725,0.01,0.053133515,41,15773,14,1,3,915,1,50.3785,21.1495,0.029508197,0.024043716,-0.078651685,0.050273224,0,,,,,,,,,,1,8,4768,1,44.8403,20.215,0.016568792,0.006921141,0.126213592,0.035864094,1,8,4768,1,44.8403,20.215,0.016568792,0.006921141,0.126213592,0.035864094,1,23,8485,6,29.58661667,22.88433333,0.020860342,0.011667649,0.309002433,0.059163229,1,2,1133,1,44.4067,19.2755,0.020300088,0.007943513,0.439490446,0.088261253,1,6,4296,2,48.8394,21.5879,0.023510242,0.018621974,-0.208672087,0.058193669,1,5,3281,1,50.3269,21.0359,0.013410546,0.017372752,-0.0625,0.033221579
2230,16170,TT ELECTRONICS PLC 2010,113,110,49740,60,27485,20,10.446995,30.28833,0.020738585,0.015281062,0.238525207,0.064289613,50,22255,12,1,2,953,1,38.7443,21.6237,0.03043022,0.025183631,0.457142857,0.099685205,0,,,,,,,,,,1,13,4735,1,31.1371,22.1578,0.011826822,0.010348469,0.63592233,0.064836325,1,23,6929,3,23.83003333,24.16386667,0.015442344,0.011978641,0.557142857,0.06999567,1,37,12062,12,-12.723675,36.38419167,0.017244238,0.013928039,0.520876112,0.082075941,1,4,1777,2,27.4333,23.3886,0.015756894,0.009566685,0.535211268,0.110298256,1,8,5618,3,49.50093333,21.22603333,0.023851905,0.012103952,-0.218446602,0.038625846,1,6,3900,1,51.9539,20.3862,0.01948718,0.021538462,0,0.038461539
2230,16171,TT ELECTRONICS PLC 2011,125,120,50549,64,24772,22,25.39066818,24.71781364,0.02147586,0.019699661,0.332580038,0.075084773,56,25777,13,1,4,862,1,26.8349,25.8978,0.020881671,0.026682135,0.552238806,0.107888631,0,,,,,,,,,,0,,,,,,,,,,1,5,2898,2,39.323,22.03405,0.017253278,0.013802623,0.462295082,0.075569358,1,33,10151,11,14.29560909,27.82717273,0.01881588,0.022362329,0.575889615,0.099891636,1,15,3075,3,-29.25716667,44.2323,0.016260163,0.024065041,0.595744681,0.088455285,1,16,8700,6,38.08531667,21.68371667,0.027126437,0.014482759,-0.012531328,0.063218391,1,7,3982,1,42.7893,21.3765,0.019839277,0.024359618,0.021582734,0.039929684
2230,16172,tt electronics plc 2012,125,123,55279,49,24462,14,33.96072857,22.16334286,0.020235467,0.019295233,0.198198198,0.068228272,74,30817,20,1,1,578,1,25.0462,29.4316,0.02249135,0.03633218,0.352112676,0.08650519,0,,,,,,,,,,0,,,,,,,,,,1,11,6308,2,34.31005,22.32605,0.016169943,0.017279645,0.443037975,0.063728599,1,21,8526,5,34.35122,21.66184,0.017475956,0.019469857,0.482277121,0.072366878,1,10,2218,3,34.37866667,21.21903333,0.021190262,0.025698828,0.565217391,0.096934175,1,15,10202,5,37.84728,20.92428,0.023916879,0.016663399,-0.052034059,0.071064497,1,9,4335,1,32.5133,22.8943,0.017070358,0.020069204,0.133105802,0.047520185
2230,16173,tt electronics plc 2013,133,129,62205,71,34440,24,28.70605417,23.7862625,0.026858304,0.017537747,0.268561965,0.069279907,58,27765,13,1,2,1240,1,39.1033,22.5228,0.029032258,0.020967742,0.428571429,0.136290323,0,,,,,,,,,,0,,,,,,,,,,1,12,6710,2,34.8031,21.6962,0.024590164,0.014157973,0.530555556,0.072578241,1,34,11732,13,20.26089231,25.44492308,0.036225708,0.021394477,0.428719544,0.106801909,1,8,2278,4,31.924775,21.916025,0.032923617,0.02238806,0.493540052,0.114135206,1,15,10560,5,37.0142,22.96696,0.020833333,0.011458333,0.001531394,0.038825758,1,13,7568,2,46.4641,22.1025,0.022198732,0.02140592,0.122494432,0.035676533
2230,16174,tt electronics plc 2014,104,102,57591,48,29236,19,36.16164174,21.31604572,0.01987276,0.012279382,0.083243243,0.038343139,54,28355,14,1,2,844,1,43.76590578,21.28775141,0.03436019,0.011848341,0.318181818,0.030805687,1,4,2079,1,42.66898773,18.99310345,0.02020202,0.018278018,0.43956044,0.060606061,0,,,,,,,,,,1,5,2853,2,41.2910467,19.56314852,0.021030494,0.015071854,0.303964758,0.052576236,1,15,6789,8,32.39213675,21.33947955,0.022683753,0.010752688,0.361552028,0.053468847,1,2,659,2,34.12712016,22.20408529,0.02124431,0.013657056,0.50617284,0.086494689,1,10,8170,5,39.71369108,21.85923304,0.014198286,0.009302326,-0.192118227,0.033170135,1,14,7964,2,37.518825,22.01035869,0.021220492,0.017579106,-0.040201005,0.0283777
2231,16177,ttg europe plc 2004,77,71,16938,28,7430,9,46.82212222,19.99853333,0.025168237,0.017362046,0.224924012,0.053835801,43,9508,5,1,2,1208,1,54.6158,19.7619,0.031456954,0.024834437,0.056179775,0.037251656,0,,,,,,,,,,0,,,,,,,,,,1,8,2403,1,46.4277,20.115,0.02372035,0.019142738,0.390625,0.070328756,1,18,3895,4,46.932225,19.611025,0.022593068,0.016174583,0.412935323,0.072400514,0,,,,,,,,,,1,2,639,1,48.0083,19.1802,0.037558685,0.014084507,-0.420289855,0.03286385,1,2,608,1,38.9995,20.3871,0.02631579,0.02631579,-0.157894737,0.039473684
2233,16182,tui travel plc 2008,137,135,79160,58,30817,13,36.81194615,22.23913846,0.020994905,0.011292468,0.260703688,0.04633806,77,48343,12,1,2,671,1,47.1944,17.9526,0.023845008,0.010432191,0.545454546,0.105812221,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2641,3,27.4948,19.69093333,0.021204089,0.009466111,0.555555556,0.088602802,1,6,1683,1,34.561,20.4621,0.020796197,0.006535948,0.520361991,0.08496732,1,5,3547,1,47.4677,21.4709,0.021144629,0.013250634,-0.265306122,0.027910911,1,11,6921,1,46.4469,21.5205,0.017483023,0.014304291,-0.216374269,0.021528681
2233,16183,tui travel plc 2009,137,135,70584,56,32157,18,34.76936111,22.44621111,0.0302267,0.017756632,0.280235988,0.072705787,79,38427,17,1,1,427,1,51.121,17.4481,0.053864169,0.077283372,0.286624204,0.243559719,1,3,1923,2,47.59945,19.87745,0.028601144,0.039521581,0.452991453,0.135205408,0,,,,,,,,,,1,3,1923,2,47.59945,19.87745,0.028601144,0.039521581,0.452991453,0.135205408,1,33,16072,11,33.62921818,22.12137273,0.032167745,0.020159283,0.4296741,0.096129915,1,6,2493,2,35.2102,21.169,0.034496591,0.039310068,0.539622642,0.148816687,0,,,,,,,,,,1,10,6752,1,44.3337,22.4188,0.026362559,0.015550948,-0.163310962,0.032434834
2233,16186,tui travel plc 2012,161,161,128931,72,56097,17,40.32979412,19.79412353,0.016810168,0.011301852,0.340165935,0.051143555,89,72834,19,1,1,680,1,50.0597,18.375,0.014705882,0.017647059,0.623762376,0.101470588,1,1,798,1,49.9822,17.0229,0.025062657,0.025062657,0.6,0.116541353,1,4,3856,1,34.0095,19.2719,0.009595436,0.010114108,0.466666667,0.042012448,1,7,5152,3,37.28756667,18.56443333,0.012228261,0.01242236,0.566964286,0.059588509,1,30,19662,7,41.64244286,18.33954286,0.016732784,0.011494253,0.55075846,0.061946903,1,2,498,1,27.871,19.3985,0.012048193,0.010040161,0.807228916,0.104417671,1,10,9639,1,42.3783,21.4825,0.015976761,0.008922087,-0.129251701,0.025625065,1,12,10210,1,45.3488,20.574,0.012144956,0.010773751,0.04859335,0.023408423
2233,16188,tui travel plc 2014,191,157,119591,61,49254,15,49.74743449,24.6450204,0.015003858,0.011795996,0.156812339,0.035550412,96,70337,18,1,1,1197,1,61.52377498,21.29300699,0.010025063,0.011695906,0.604938272,0.050125313,1,3,2493,1,55.6246028,19.37946603,0.012434818,0.014440433,0.614457831,0.04973927,0,,,,,,,,,,1,3,2493,1,55.6246028,19.37946603,0.012434818,0.014440433,0.614457831,0.04973927,1,12,9270,5,30.45223561,32.65742645,0.013807983,0.010463862,0.603053435,0.049514563,0,,,,,,,,,,1,19,18234,5,56.67774685,20.63550191,0.011462104,0.005868158,-0.08319739,0.017439947,1,20,15958,1,62.09500341,19.70817504,0.01616744,0.019363329,-0.028061225,0.029577641
2234,16192,tullow oil plc 2005,99,92,40606,40,20963,12,40.83249167,20.99274167,0.022372752,0.02404236,0.214327657,0.049945141,52,19643,9,1,2,962,1,39.9285,20.4834,0.016632017,0.022869023,0.622641509,0.076923077,1,2,975,1,40.5344,19.7151,0.026666667,0.038974359,0.506493507,0.12,0,,,,,,,,,,1,8,3541,3,40.10116667,20.27133333,0.031911889,0.030217453,0.336016097,0.095170856,1,20,9975,6,42.58411667,19.95445,0.021052632,0.032681704,0.343558282,0.064661654,0,,,,,,,,,,1,5,3168,1,41.0868,21.2433,0.019570707,0.007575758,-0.020134228,0.024305556,1,7,3847,1,40.7681,22.4271,0.020535482,0.016896283,-0.253731343,0.02677411
2234,16193,tullow oil plc 2006,107,101,44711,50,25582,15,37.34678667,21.32744,0.031701978,0.028340239,0.226885453,0.086740677,51,19129,11,1,4,1378,1,33.7875,21.6907,0.030478955,0.018867925,0.49132948,0.095791002,1,2,1075,1,30.3707,23.0039,0.040930233,0.031627907,0.457013575,0.160930233,0,,,,,,,,,,1,6,3411,2,26.6839,23.87075,0.042802697,0.018469657,0.342799189,0.103488713,1,22,11009,8,35.5103,21.445625,0.034244709,0.040603143,0.416382253,0.118721046,0,,,,,,,,,,1,5,4281,1,38.1242,21.7509,0.018687223,0.007241299,-0.185520362,0.036440084,1,8,4695,1,45.0892,21.2217,0.021938232,0.018530351,-0.320754717,0.036208733
2234,16196,TULLOW OIL PLC 2009,169,163,68464,99,39698,32,30.24455313,22.39700938,0.018262885,0.023628394,0.251953651,0.064033453,64,28766,10,1,3,1437,1,45.988,18.5095,0.012526096,0.020180933,0.514285714,0.079331942,1,2,894,1,36.9375,20.3093,0.004474273,0.023489933,0.52631579,0.063758389,0,,,,,,,,,,1,11,4509,5,22.73872,23.97732,0.022399645,0.016411621,0.22631579,0.055001109,1,48,16346,18,33.29091111,21.59818889,0.018291937,0.035788572,0.357894737,0.082160773,1,5,1333,2,14.33705,25.44885,0.028507127,0.054763691,0.315175097,0.144786197,1,17,9368,3,33.26583333,20.95543333,0.017719898,0.01206234,0.016339869,0.047288642,1,10,5695,1,43.9032,21.0321,0.019666374,0.020368745,-0.210355987,0.027041264
2234,16197,TULLOW OIL PLC 2010,169,164,73160,25,14544,6,37.9438,21.36303333,0.014851485,0.013476348,0.12254902,0.035547305,139,58616,18,1,2,1164,1,39.2499,20.3105,0.012027491,0.017182131,0.333333333,0.072164949,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,7064,2,41.17705,20.0572,0.016138165,0.011041903,0.089820359,0.031568516,1,9,4908,1,40.9337,21.4935,0.013651182,0.014669927,-0.123287671,0.022616137
2234,16198,TULLOW OIL PLC 2011,185,177,79713,100,45863,28,35.31733214,21.27375714,0.020997318,0.022916076,0.181116259,0.06602272,77,33850,12,1,2,1563,1,46.3098,19.8464,0.019193858,0.031349968,0.388535032,0.076135637,1,3,1748,1,42.2161,20.2588,0.028604119,0.030892449,0.419354839,0.122425629,0,,,,,,,,,,1,11,5919,3,37.21043333,20.82143333,0.023483697,0.022638959,0.320930233,0.0797432,1,57,24784,15,40.17626,19.65789333,0.01888315,0.023805681,0.232919255,0.066534861,1,3,1410,1,46.9133,17.001,0.013475177,0.024113475,0.153153153,0.054609929,1,9,5757,4,40.249875,21.7638,0.02414452,0.018759771,0.089285714,0.064095883,1,12,5773,1,39.3725,22.5331,0.017841677,0.016282695,-0.053030303,0.026502685
2234,16199,tullow oil plc 2012,197,189,89392,116,54868,29,39.42109655,19.9430069,0.018918131,0.020394401,0.175817869,0.062258511,73,34524,13,1,2,1410,1,38.3082,20.1264,0.018439716,0.019148936,0.398692811,0.090070922,1,3,1927,1,41.3919,19.0314,0.021795537,0.020238713,0.521428571,0.112091334,0,,,,,,,,,,1,11,6297,3,36.59436667,20.5594,0.023026838,0.019533111,0.329700273,0.083214229,1,65,26733,18,39.80149444,19.50254444,0.018366813,0.022668612,0.289133247,0.077207945,1,3,1619,1,48.8689,17.1228,0.019765287,0.022235948,0.344827586,0.057442866,1,24,13248,5,35.78848,22.26626,0.019927536,0.011548913,-0.037815126,0.049290459,1,17,9135,1,40.8797,21.9315,0.016310892,0.024083197,-0.136563877,0.026163109
2234,16201,tullow oil plc 2014,178,171,94743,101,52389,23,35.81116357,22.20690611,0.015480349,0.015403997,0.022250477,0.037469698,70,42354,11,1,2,1179,1,47.63194039,20.32021848,0.014418999,0.013570823,0.048780488,0.041560645,1,2,1323,1,61.65538646,17.51900619,0.020408163,0.03250189,0.136363636,0.045351474,0,,,,,,,,,,1,6,3765,2,46.62162541,20.22378662,0.02124834,0.015670651,-0.125506073,0.034794157,1,46,20334,15,36.29390687,21.98933706,0.014114291,0.01647487,0.076127125,0.041801908,1,8,4583,3,12.68273094,28.01336502,0.012437268,0.013091861,0.073170732,0.053240236,1,27,17660,5,40.52840973,21.84799614,0.012344281,0.008210646,0.00982801,0.032729332,1,17,9575,1,45.44949803,19.6588899,0.018798956,0.020156658,-0.07079646,0.028198433
2235,16202,turbotec products plc 2007,53,49,26206,13,5712,4,39.68255,20.840525,0.017682073,0.013830532,0.284768212,0.054621849,36,20494,9,1,2,645,1,35.6409,21.7254,0.015503876,0.026356589,0.416666667,0.060465116,1,2,836,1,43.6397,18.6505,0.017942584,0.033492823,0.522123894,0.112440191,0,,,,,,,,,,1,5,2186,2,41.7177,19.7398,0.016925892,0.020128088,0.459677419,0.091491308,1,5,2186,2,41.7177,19.7398,0.016925892,0.020128088,0.459677419,0.091491308,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2235,16204,turbotec products plc 2009,57,52,32643,15,7639,4,40.672875,21.45745,0.017148842,0.013221626,0.169340464,0.044901165,37,25004,8,1,2,952,1,36.5322,23.0404,0.014705882,0.014705882,0.297297297,0.052521008,1,4,1615,1,46.7194,18.7869,0.016718266,0.027244582,0.300546448,0.080495356,0,,,,,,,,,,1,7,3165,2,41.90595,20.3093,0.018009479,0.021800948,0.22875817,0.064770932,1,7,3165,2,41.90595,20.3093,0.018009479,0.021800948,0.22875817,0.064770932,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2235,16205,TURBOTEC PRODUCTS PLC 2010,56,53,30753,18,8654,4,42.00405,21.505825,0.012710885,0.010053155,0.038548753,0.029350589,35,22099,8,1,4,1480,1,42.7121,23.2763,0.010810811,0.014189189,0.037735849,0.037837838,1,4,1739,1,45.2197,19.7832,0.010925819,0.021851639,0.103448276,0.046578493,0,,,,,,,,,,1,7,3530,2,41.65035,20.4994,0.013031162,0.015014164,0.067961165,0.038810198,1,7,3530,2,41.65035,20.4994,0.013031162,0.015014164,0.067961165,0.038810198,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2235,16206,TURBOTEC PRODUCTS PLC 2011,57,53,30244,15,8003,4,43.51055,20.622275,0.014869424,0.010995877,0.225806452,0.039110334,38,22241,8,1,1,616,1,49.9937,19.6862,0.012987013,0.01461039,0.454545455,0.040584416,1,4,1665,1,41.8144,21.0063,0.013813814,0.022822823,0.323943662,0.061261261,0,,,,,,,,,,1,7,3513,2,41.34845,20.5755,0.01508682,0.015371477,0.324894515,0.052092229,1,7,3513,2,41.34845,20.5755,0.01508682,0.015371477,0.324894515,0.052092229,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2235,16207,turbotec products plc 2012,54,51,29186,18,6797,4,44.743725,20.180575,0.013535383,0.008238929,0.072289157,0.027806385,33,22389,8,1,1,369,1,50.4126,19.943,0.013550136,0.027100271,-0.304347826,0.016260163,1,3,1139,1,45.313,19.1163,0.011413521,0.017559263,0.333333333,0.043898156,0,,,,,,,,,,1,7,2791,2,43.26755,19.5702,0.013615192,0.009673952,0.157894737,0.036187746,1,7,2791,2,43.26755,19.5702,0.013615192,0.009673952,0.157894737,0.036187746,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2236,16209,twenty plc 2006,41,37,17128,15,5307,3,52.21816667,19.06136667,0.014697569,0.018089316,0.299703264,0.042962126,22,11821,7,0,,,,,,,,,,1,3,1328,1,43.0757,19.6307,0.014307229,0.017319277,0.428571429,0.042921687,0,,,,,,,,,,1,3,1328,1,43.0757,19.6307,0.014307229,0.017319277,0.428571429,0.042921687,1,3,1328,1,43.0757,19.6307,0.014307229,0.017319277,0.428571429,0.042921687,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2237,16217,TXO PLC 2005,49,47,10971,23,5292,10,48.51189,18.34531,0.016817838,0.014928194,0.14893617,0.047619048,24,5679,8,1,9,1986,1,68.0276,14.0848,0.005035247,0.014602216,0.433628319,0.043806647,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,75.4252,9.6444,0.008849558,0,0.076923077,0.053097345,0,,,,,,,,,,1,2,574,1,40.8379,22.5659,0.040069686,0.019163763,-0.192982456,0.054006969,1,1,234,1,44.399,18.9392,0.085470086,0.034188034,-0.106382979,0.136752137
2237,16218,txo plc 2006,53,50,13831,19,5243,10,35.32055,23.0672,0.024413504,0.018882319,-0.015250545,0.048254816,31,8588,13,1,2,693,1,61.8201,17.1896,0.017316017,0.014430014,0.333333333,0.038961039,0,,,,,,,,,,0,,,,,,,,,,1,6,1218,1,54.2414,17.0152,0.024630542,0.027914614,0.25,0.051724138,1,7,1329,2,49.9886,18.0153,0.024078254,0.025583145,0.20610687,0.054176072,0,,,,,,,,,,1,1,568,1,41.5131,22.2554,0.036971831,0.014084507,-0.181818182,0.047535211,1,1,236,1,51.0855,17.4408,0.093220339,0.042372881,-0.142857143,0.13559322
2237,16219,txo plc 2007,37,34,10741,11,3500,7,43.26761429,20.47782857,0.039142857,0.015142857,-0.005988024,0.081714286,23,7241,7,1,2,323,1,63.0103,16.4242,0.030959752,0.012383901,0.115384615,0.080495356,0,,,,,,,,,,0,,,,,,,,,,1,2,603,1,42.2417,18.4583,0.033167496,0.008291874,0.019607843,0.08291874,1,3,899,2,34.74015,21.74515,0.036707453,0.008898776,0.011111111,0.101223582,0,,,,,,,,,,1,1,572,1,41.5829,22.3809,0.054195804,0.022727273,-0.054054054,0.083916084,1,1,208,1,41.5633,19.5037,0.115384615,0.052884615,0,0.206730769
2237,16220,txo plc 2008,37,35,11059,13,3829,8,48.1842625,20.539575,0.028989292,0.017498041,-0.179746835,0.053016453,22,7230,8,1,4,804,1,64.6113,16.5283,0.014925373,0.026119403,-0.18,0.050995025,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,189,1,54.7633,16.8446,0.015873016,0.010582011,0,0.058201058,0,,,,,,,,,,1,1,547,1,41.3708,22.5028,0.056672761,0.020109689,-0.180327869,0.069469836,1,1,256,1,42.5325,18.2667,0.09375,0.02734375,-0.127272727,0.13671875
2238,16227,LUPUS CAPITAL PLC 2003,37,38,10077,11,4363,5,27.47412,25.52546,0.016502407,0.013522805,-0.06918239,0.033692414,27,5714,10,1,3,1205,1,49.7892,17.0753,0.013278008,0.021576764,0.119266055,0.047302905,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1036,1,44.1015,21.2529,0.019305019,0.007722008,-0.333333333,0.018339768,1,2,864,1,44.5913,21.4975,0.027777778,0.013888889,-0.368421053,0.028935185
2238,16228,LUPUS CAPITAL PLC 2004,33,30,10384,10,4747,5,29.9669,24.61098,0.017484727,0.016220771,-0.057416268,0.042763851,20,5637,8,1,3,1334,1,45.5627,17.4875,0.008995502,0.017241379,0.113207547,0.044977511,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1411,1,51.4259,19.4192,0.017009213,0.009213324,-0.216494845,0.02551382,1,2,880,1,46.1735,20.1383,0.032954546,0.019318182,-0.341772152,0.034090909
2238,16229,lupus capital plc 2005,41,37,13210,13,5509,5,41.81258,21.5735,0.019422763,0.018696678,0.079166667,0.052641133,24,7701,12,1,4,2013,1,45.0767,18.5654,0.011425733,0.021857924,0.313953488,0.063089916,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1357,1,46.8131,20.1361,0.019896831,0.011053795,-0.282051282,0.018422992,1,2,860,1,45.6585,21.0073,0.023255814,0.017441861,-0.387096774,0.022093023
2238,16230,lupus capital plc 2006,41,38,14109,12,5800,7,41.84025714,20.59987143,0.022931035,0.027758621,0.275482094,0.087586207,26,8309,9,1,3,1736,1,45.5429,18.3518,0.014976959,0.020737327,0.453488372,0.07546083,0,,,,,,,,,,1,1,796,1,58.0243,16.7761,0.038944724,0.048994975,0.454545455,0.172110553,1,1,796,1,58.0243,16.7761,0.038944724,0.048994975,0.454545455,0.172110553,1,2,901,2,39.0534,19.25825,0.036625971,0.048834628,0.455555556,0.163152053,0,,,,,,,,,,1,2,1203,1,49.674,19.6993,0.014962594,0.011637573,-0.205128205,0.024937656,1,2,839,1,47.6967,21.0164,0.023837902,0.019070322,-0.297297297,0.040524434
2238,16231,lupus capital plc 2007,69,65,28454,17,8666,6,43.58715,20.96735,0.032079391,0.026886684,0.028248588,0.071543965,48,19788,11,1,2,895,1,50.2236,18.1012,0.024581006,0.020111732,0.483146067,0.068156425,0,,,,,,,,,,1,6,3641,1,38.5629,19.9929,0.036528426,0.034605878,0.154734411,0.097226037,1,6,3641,1,38.5629,19.9929,0.036528426,0.034605878,0.154734411,0.097226037,1,6,3641,1,38.5629,19.9929,0.036528426,0.034605878,0.154734411,0.097226037,0,,,,,,,,,,1,2,1374,1,50.887,19.587,0.018922853,0.009461427,-0.182795699,0.030567686,1,2,633,1,46.7991,21.2347,0.034755134,0.025276461,-0.315068493,0.048973144
2238,16233,LUPUS CAPITAL PLC 2009,73,70,29990,20,9779,6,44.09273333,21.04435,0.027916965,0.021270069,0.036876356,0.058697208,50,20211,11,1,4,2363,1,49.4275,16.9868,0.021159543,0.012695726,0.28358209,0.047820567,0,,,,,,,,,,1,6,3102,1,35.5026,20.7143,0.037717602,0.031592521,0.030769231,0.093488072,1,6,3102,1,35.5026,20.7143,0.037717602,0.031592521,0.030769231,0.093488072,1,10,5465,2,42.46505,18.85055,0.030558097,0.023421775,0.116751269,0.073741995,0,,,,,,,,,,1,3,1538,1,51.34,19.622,0.019505852,0.013654096,-0.106796117,0.027958388,1,2,1097,1,52.3289,19.9133,0.02461258,0.011850501,-0.225,0.026435734
2238,16234,LUPUS CAPITAL PLC 2010,76,77,35452,28,14987,11,43.63693636,20.93666364,0.020017348,0.018949757,0.272727273,0.056849269,49,20465,16,1,2,1092,1,51.8123,17.9438,0.01007326,0.018315018,0.649484536,0.061355311,1,2,1421,1,56.9887,15.7441,0.021815623,0.019000704,0.631578947,0.072484166,1,4,1758,1,46.0329,18.3802,0.023890785,0.010807736,0.518987342,0.096131968,1,6,3179,2,51.5108,17.06215,0.022963196,0.014469959,0.562982005,0.085561497,1,9,3728,4,33.597675,19.615525,0.020654506,0.012339056,0.557986871,0.084763949,0,,,,,,,,,,1,3,1876,1,40.7521,22.152,0.019722815,0.025053305,-0.133333333,0.041577825,1,6,3441,1,37.9389,21.6099,0.019180471,0.024411508,-0.173076923,0.029642546
2238,16235,LUPUS CAPITAL PLC 2011,93,94,39479,33,15314,12,37.22024167,21.626225,0.021875408,0.021157111,0.136680614,0.056614862,61,24165,17,1,2,834,1,52.9801,18.2196,0.01558753,0.022781775,0.607843137,0.089928058,1,4,1641,1,37.0262,20.6224,0.014625229,0.023156612,0.288888889,0.070688605,0,,,,,,,,,,1,4,1641,1,37.0262,20.6224,0.014625229,0.023156612,0.288888889,0.070688605,1,11,4539,4,27.979325,21.8821,0.018506279,0.015421899,0.254988914,0.062128222,0,,,,,,,,,,1,4,2184,1,43.0187,22.0611,0.02014652,0.013278388,-0.118421053,0.033424908,1,7,3527,2,39.5166,22.8812,0.019563368,0.03005387,-0.153284672,0.033739722
2238,16236,tyman plc 2012,93,93,42489,38,19338,15,33.35343333,22.50850667,0.02311511,0.024821595,0.136285221,0.05807219,55,23151,13,1,2,995,1,50.2227,19.8929,0.016080402,0.015075377,0.540540541,0.065326633,1,4,1737,1,38.4166,20.7981,0.016119747,0.034542314,0.446808511,0.082325849,0,,,,,,,,,,1,11,6089,3,40.00126667,20.46696667,0.021021514,0.025948432,0.310696095,0.068484152,1,15,6826,6,24.93603333,22.80771667,0.022121301,0.029006739,0.346153846,0.077644301,0,,,,,,,,,,1,4,2595,1,40.6803,22.6335,0.022350674,0.01849711,-0.125,0.030828516,1,6,3794,2,37.99005,23.37385,0.021613073,0.031892462,-0.2,0.03110174
2238,16237,tyman plc 2013,125,124,60064,65,35237,19,34.66382105,22.37378421,0.021142549,0.021284445,0.209726444,0.054516559,59,24827,14,1,2,1107,1,43.6054,23.8507,0.012646793,0.014453478,0.676190476,0.077687444,1,2,776,1,35.6865,21.6807,0.023195876,0.057989691,0.523809524,0.110824742,0,,,,,,,,,,1,14,7982,3,40.4798,20.60093333,0.024429967,0.020420947,0.381389253,0.06514658,1,26,11965,10,29.62222,22.34044,0.024655245,0.023318011,0.402316602,0.074550773,1,7,2344,3,33.92126667,21.30953333,0.029010239,0.034556314,0.415584416,0.091296928,1,8,5935,2,43.9451,21.9948,0.022577928,0.015501264,0.007594937,0.040269587,1,18,8602,3,40.882,22.06803333,0.019879098,0.030341781,-0.047001621,0.044640781
2238,16238,tyman plc 2014,129,129,63983,69,39262,22,31.60671528,23.72461545,0.014619734,0.014314095,0.153678711,0.036854974,60,24721,14,1,2,1234,1,50.72572864,19.8806413,0.009724473,0.020259319,0.111111111,0.034846029,1,2,1009,1,32.38793703,21.99592851,0.005946482,0.027750248,0.456790124,0.051536174,0,,,,,,,,,,1,14,8979,3,38.56048998,21.3537662,0.017707985,0.013810001,0.356435644,0.047221294,1,27,13339,10,21.66391312,24.8455264,0.015668341,0.015368468,0.390919158,0.045580628,1,7,2819,3,43.19723218,18.96139274,0.015253636,0.023412558,0.363636364,0.04398723,1,24,16053,7,42.79037655,21.82642332,0.011711207,0.006727714,0.047913447,0.025540397,1,15,8647,3,40.66164381,22.56809197,0.013068116,0.020238233,-0.08428246,0.028449173
2239,16240,ua group plc 2003,53,47,12827,12,4241,6,30.95445,19.43371667,0.025937279,0.038670125,0.314814815,0.066493752,35,8586,11,1,2,707,1,29.2653,18.5799,0.036775106,0.060820368,0.388888889,0.083451202,1,3,936,1,36.0058,17.708,0.02991453,0.047008547,0.466666667,0.08974359,0,,,,,,,,,,1,4,1437,2,42.751,17.51195,0.032011134,0.04940849,0.440860215,0.094641615,1,4,1437,2,42.751,17.51195,0.032011134,0.04940849,0.440860215,0.094641615,0,,,,,,,,,,1,2,622,1,7.8409,21.6495,0.033762058,0.024115756,-0.033333333,0.036977492,0,,,,,,,,,
2239,16241,ua group plc 2004,53,47,12990,12,4366,6,30.86083333,18.79813333,0.02817224,0.037562987,0.08086785,0.06252863,35,8624,11,1,2,642,1,33.6111,17.3359,0.051401869,0.074766355,-0.086956522,0.076323988,1,2,797,1,28.9462,18.3598,0.036386449,0.055207026,0.111111111,0.077791719,0,,,,,,,,,,1,4,1418,2,30.30095,18.4786,0.034555712,0.055712271,0.123404255,0.088857546,1,4,1418,2,30.30095,18.4786,0.034555712,0.055712271,0.123404255,0.088857546,0,,,,,,,,,,1,2,912,1,30.2836,20.2974,0.030701754,0.019736842,-0.117647059,0.033991228,0,,,,,,,,,
2241,16244,ubiquity software corporation plc 2005,49,46,14742,20,7372,8,35.8522,21.7984375,0.023874118,0.022110689,0.303904924,0.055480195,26,7370,10,1,2,945,1,37.4199,20.252,0.023280423,0.02962963,0.55,0.070899471,1,4,1595,1,35.4696,20.4749,0.021316614,0.03322884,0.582822086,0.082758621,0,,,,,,,,,,1,6,2423,2,36.61775,20.66855,0.023111845,0.035080479,0.5,0.085018572,1,9,2898,3,31.74986667,21.8829,0.023119393,0.031055901,0.489795918,0.077639752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2242,16246,ubisense group plc 2012,77,75,27342,30,9523,10,28.34181,23.42777,0.021211803,0.016486401,0.395522388,0.062690329,45,17819,13,1,2,537,1,40.3525,21.1915,0.024208566,0.031657356,0.566037736,0.156424581,1,2,671,1,27.7772,23.0443,0.013412817,0.013412817,0.662337662,0.089418778,1,2,197,1,3.2209,24.0419,0.07106599,0.076142132,0.47826087,0.258883249,1,8,1955,3,26.80556667,21.8762,0.022506394,0.019948849,0.580524345,0.102813299,1,17,3884,6,17.75328333,25.70298333,0.028063852,0.015705458,0.493333333,0.083934089,0,,,,,,,,,,1,3,1265,1,43.1513,19.9152,0.024505929,0.024505929,-0.111111111,0.036363636,0,,,,,,,,,
2242,16247,ubisense group plc 2013,73,70,28913,24,10615,9,22.41121111,24.72508889,0.025718323,0.020348563,0.335766423,0.073198304,46,18298,12,1,2,635,1,37.0677,21.7501,0.022047244,0.033070866,0.685393258,0.099212598,1,2,1058,1,29.7464,21.4754,0.024574669,0.010396975,0.506666667,0.104914934,0,,,,,,,,,,1,8,4787,2,34.1492,20.8619,0.024858993,0.015667433,0.384615385,0.078754961,1,15,6378,5,8.47344,27.31558,0.026340546,0.017403575,0.404312669,0.08466604,0,,,,,,,,,,1,3,1408,1,40.8664,20.2092,0.030539773,0.026988636,-0.204545455,0.037642046,0,,,,,,,,,
2243,16250,UNITED BUSINESS MEDIA PLC 2004,93,89,31067,45,15780,18,17.06063889,26.50805,0.017807351,0.016286439,0.310394265,0.05792142,44,15287,12,1,2,916,1,66.8656,14.6944,0.010917031,0.013100437,0.663551402,0.091703057,1,2,663,1,58.1778,16.9332,0.021116139,0.030165913,0.645714286,0.20361991,0,,,,,,,,,,1,10,4189,4,46.779925,19.0563,0.0210074,0.014084507,0.556737589,0.095249463,1,10,4189,4,46.779925,19.0563,0.0210074,0.014084507,0.556737589,0.095249463,0,,,,,,,,,,1,3,2652,1,35.747,22.7382,0.0173454,0.009049774,-0.109243698,0.025641026,1,8,5370,1,41.7396,21.4756,0.011359404,0.013407821,-0.225225225,0.018435754
2243,16251,united business media plc 2005,121,117,48171,40,18825,9,34.45624444,25.06635556,0.015830013,0.017795485,0.209563994,0.046693227,77,29346,11,1,2,880,1,57.2237,16.7515,0.0125,0.010227273,0.52,0.060227273,1,2,1150,1,41.1873,20.1003,0.015652174,0.029565217,0.526011561,0.106086957,0,,,,,,,,,,1,14,6981,2,39.6937,20.1167,0.021916631,0.021916631,0.346883469,0.072482452,1,18,7242,3,8.045233333,35.8537,0.021541011,0.021126761,0.354085603,0.071527202,1,4,261,1,-55.2517,67.3277,0.011494253,0,0.515151515,0.045977012,1,4,2457,1,39.1201,21.8614,0.016687017,0.010989011,-0.163636364,0.026048026,1,10,5594,1,40.9608,21.2484,0.009474437,0.018770111,-0.109540636,0.024848052
2243,16253,united business media plc 2007,138,131,68821,57,32161,16,33.4374375,21.794275,0.022449551,0.021174715,0.320916905,0.072821119,74,36660,13,1,2,1064,1,29.6784,21.704,0.015037594,0.012218045,0.537037037,0.07424812,0,,,,,,,,,,0,,,,,,,,,,1,4,3052,1,33.7975,21.8212,0.035058978,0.02129751,-0.023121387,0.071428571,1,28,14603,9,30.62942222,21.85628889,0.022872013,0.022461138,0.48211731,0.097377251,1,8,5282,1,28.705,21.8105,0.017039,0.017985612,0.534798535,0.076296857,1,3,2791,1,41.4697,21.3879,0.012898603,0.010390541,0.063063063,0.03009674,1,8,5151,1,44.4152,21.3533,0.01456028,0.022131625,-0.083916084,0.028732285
2243,16254,united business media ltd 2008,133,121,64395,47,28335,10,33.63505,21.79422,0.019375331,0.021386977,0.129299086,0.051526381,74,36060,13,1,2,972,1,32.9178,20.5056,0.005144033,0.020576132,0.571428571,0.061728395,0,,,,,,,,,,0,,,,,,,,,,1,4,2646,1,37.3611,20.7696,0.034391534,0.027210884,0.04379562,0.065759637,1,16,9709,3,27.81243333,21.58466667,0.022247399,0.025852302,0.316455696,0.069008137,1,10,6569,1,28.2209,22.1934,0.015375247,0.021768915,0.456828885,0.065306744,1,5,3321,1,41.0163,21.3427,0.012947907,0.016862391,-0.192771084,0.031315869,1,7,6187,1,46.0452,20.1515,0.011152416,0.020365282,-0.120274914,0.024729271
2243,16255,UNITED BUSINESS MEDIA LTD 2009,137,134,76768,53,34394,9,36.40666667,21.46192222,0.018898645,0.014740943,0.162699961,0.047333837,81,42374,15,1,2,1461,1,34.5986,20.7235,0.01779603,0.014373717,0.469879518,0.069130732,0,,,,,,,,,,0,,,,,,,,,,1,9,3893,2,33.8895,19.7616,0.026200873,0.012586694,-0.00952381,0.044952479,1,27,15877,3,31.184,20.75256667,0.018202431,0.012911759,0.299919159,0.048623795,1,18,11984,1,25.773,22.7345,0.015604139,0.013017357,0.405639913,0.049816422,1,4,2875,1,40.9253,21.0881,0.013565217,0.013913044,-0.202898551,0.029217391,1,8,6269,1,45.4418,20.2438,0.013718296,0.018503749,-0.179310345,0.023608231
2243,16256,UNITED BUSINESS MEDIA LTD 2010,157,152,85440,67,38946,16,33.75933125,22.3362125,0.023417039,0.014635649,0.282250823,0.058516921,85,46494,15,1,2,1130,1,39.1214,19.6447,0.015929204,0.010619469,0.762962963,0.103539823,1,2,1233,1,30.1482,23.989,0.02189781,0.0162206,0.66,0.133008921,0,,,,,,,,,,1,10,5019,2,32.54095,23.56115,0.024706117,0.013747759,0.310344828,0.059772863,1,35,16898,9,28.1913,23.32543333,0.028464907,0.012960114,0.48401084,0.079772754,1,6,2888,1,32.3409,23.8633,0.018698061,0.014196676,0.601286174,0.08933518,1,5,4731,1,43.3242,21.2404,0.015852885,0.01289368,-0.120967742,0.031071655,1,10,6962,1,41.0057,22.0049,0.017810974,0.018672795,-0.092838196,0.026860098
2243,16257,UBM PLC 2011,158,153,82363,70,37736,16,32.8156,22.18271875,0.02249841,0.014362943,0.278937381,0.055702777,83,44627,15,1,2,1036,1,32.8899,22.6038,0.02027027,0.007722008,0.578125,0.092664093,1,2,1204,1,38.8011,21.1474,0.026578073,0.014119601,0.520958084,0.102990033,0,,,,,,,,,,1,11,4885,2,35.22785,22.36995,0.024155578,0.011668373,0.20802005,0.052200614,1,36,15492,9,28.17151111,22.85231111,0.02678802,0.012587142,0.453134328,0.076426543,1,6,2715,1,33.6501,22.9171,0.019889503,0.013259669,0.566787004,0.087292818,1,6,4583,1,41.4124,21.023,0.016583024,0.013310059,-0.040723982,0.03207506,1,10,7280,1,46.9012,20.2806,0.01978022,0.018406593,-0.04,0.027472528
2243,16259,ubm plc 2013,141,134,69100,62,34614,17,31.19130588,22.00972941,0.042006125,0.024816548,0.248872328,0.101664067,72,34486,14,1,2,872,1,42.2938,19.9411,0.037844037,0.030963303,0.549132948,0.154816514,1,5,3328,1,42.9294,19.1668,0.034555289,0.009014423,0.5,0.100661058,0,,,,,,,,,,1,11,7350,2,40.91815,20.02495,0.034829932,0.015782313,0.208191126,0.082312925,1,29,14398,10,23.94465,23.16184,0.049173496,0.023475483,0.391920624,0.147242673,1,7,2267,4,26.092,20.72965,0.072783414,0.04411116,0.575826682,0.312307014,1,18,11282,2,49.2377,19.0061,0.025793299,0.025350115,-0.02750275,0.047066123,0,,,,,,,,,
2243,16260,ubm plc 2014,149,136,66898,109,56536,24,23.2662211,26.8254855,0.020199519,0.012293052,0.024940618,0.036383897,27,10362,8,1,2,970,1,38.41777293,22.73636931,0.012371134,0.012371134,0.5,0.044329897,0,,,,,,,,,,0,,,,,,,,,,1,6,4112,1,34.28,22.69798046,0.023103113,0.010214008,-0.146666667,0.026994163,1,31,14905,10,15.35623529,29.33675199,0.018383093,0.012948675,0.372972973,0.052801074,1,13,5784,3,11.78455112,32.91086427,0.012275242,0.020746888,0.599326599,0.083852006,1,14,7778,4,36.42127835,22.99198385,0.017099511,0.010156853,-0.054621849,0.039470301,1,26,15719,1,42.77999125,22.61980239,0.022075196,0.017113048,-0.241293532,0.026273936
2246,16271,business post group plc 2003,47,44,14516,27,9053,9,31.15,24.94965556,0.026289628,0.022975809,0.276047261,0.064619463,17,5463,8,1,2,407,1,52.2618,17.2283,0.007371007,0.046683047,0.577464789,0.13022113,1,8,2004,1,37.0974,21.1094,0.019461078,0.023952096,0.538461539,0.073852295,0,,,,,,,,,,1,10,2872,2,41.84855,20.47885,0.02402507,0.022980501,0.506578947,0.079387187,1,11,2970,3,19.52113333,28.6653,0.023232323,0.022558923,0.531914894,0.083501684,0,,,,,,,,,,1,2,1320,1,43.034,20.6901,0.022727273,0.009090909,-0.1,0.028787879,1,6,2120,1,36.3708,23.2037,0.027830189,0.018867925,0.039548023,0.043396226
2246,16272,business post group plc 2004,50,50,17187,28,10477,9,30.39585556,25.03173333,0.023480004,0.020139353,0.371104816,0.069199198,22,6710,8,1,2,543,1,38.5555,19.9588,0.005524862,0.022099448,0.761904762,0.128913444,1,10,1995,1,33.5989,21.6391,0.012531328,0.019548872,0.753303965,0.09924812,0,,,,,,,,,,1,12,3085,2,41.67775,20.3853,0.012965964,0.013614263,0.707317073,0.0910859,1,13,3171,3,22.10016667,27.66426667,0.012614317,0.013560391,0.715083799,0.095868811,0,,,,,,,,,,1,2,1535,1,43.4039,20.9429,0.0247557,0.010423453,-0.111111111,0.028664495,1,6,2570,1,36.2046,22.9524,0.02996109,0.022178988,0.049504951,0.041245136
2246,16273,BUSINESS POST GROUP PLC 2005,59,56,18137,37,11614,10,34.22296,23.25666,0.01704839,0.016703978,0.382284382,0.053383847,19,6523,8,1,1,457,1,37.8415,23.3445,0.008752735,0.02844639,0.742857143,0.148796499,1,14,1893,1,30.25,22.4262,0.014263075,0.013734813,0.737704918,0.086634971,0,,,,,,,,,,1,18,2980,2,36.35945,21.8063,0.019798658,0.015436242,0.633699634,0.079530201,1,19,3032,3,28.91653333,24.38516667,0.020448549,0.019129288,0.647798742,0.090699208,0,,,,,,,,,,1,4,2199,1,42.0163,20.9423,0.021828104,0.007730787,-0.075471698,0.02319236,1,7,2850,1,41.3411,22.4355,0.017192983,0.021052632,0.163841808,0.038245614
2246,16274,business post group plc 2006,81,78,28771,35,13847,10,28.98284,25.31553,0.016682314,0.015960136,0.232779097,0.0369033,43,14924,9,1,1,670,1,50.6905,17.7663,0.014925373,0.037313433,0.690476191,0.086567164,1,10,1877,1,41.47,19.3205,0.017581247,0.013851891,0.519553073,0.068726692,0,,,,,,,,,,1,14,3485,2,42.31855,19.4469,0.020086083,0.01061693,0.437908497,0.06025825,1,15,3560,3,23.34233333,25.53396667,0.019662921,0.010674157,0.448275862,0.060955056,0,,,,,,,,,,1,4,2299,1,43.4726,21.3111,0.020878643,0.007394519,-0.115044248,0.023053502,1,8,3175,1,39.6455,22.5976,0.013858268,0.02015748,-0.064102564,0.026771654
2246,16275,business post group plc 2007,81,78,28790,38,13544,9,32.06756667,24.46052222,0.0247342,0.018089191,0.220472441,0.058328411,40,15246,9,1,1,711,1,57.1047,16.4814,0.022503516,0.018284107,0.610619469,0.109704641,0,,,,,,,,,,1,16,2978,1,47.6663,19.3806,0.021490934,0.010409671,0.397333333,0.082941572,1,16,2978,1,47.6663,19.3806,0.021490934,0.010409671,0.397333333,0.082941572,1,17,3073,2,23.3894,26.2403,0.025707777,0.014318256,0.453815261,0.107712333,0,,,,,,,,,,1,4,2307,1,43.0327,21.2699,0.022540095,0.007368877,-0.072727273,0.024273949,1,8,2919,1,44.0664,20.9899,0.024665982,0.021240151,-0.013215859,0.041109969
2246,16276,business post group plc 2008,73,70,30596,32,13426,10,34.26,23.65578,0.027111575,0.018769552,0.289537713,0.058245196,38,17170,9,1,1,684,1,58.0859,15.5379,0.021929825,0.019005848,0.669902913,0.097953216,0,,,,,,,,,,1,10,2738,2,42.3719,19.84,0.027757487,0.013148283,0.53133515,0.100073046,1,10,2738,2,42.3719,19.84,0.027757487,0.013148283,0.53133515,0.100073046,1,11,2817,3,35.67266667,22.4677,0.031948882,0.017394391,0.568710359,0.121760738,0,,,,,,,,,,1,4,2386,1,43.4662,20.9834,0.02263202,0.009220453,-0.113207547,0.023889355,1,7,3017,1,47.6766,20.3999,0.024196221,0.022870401,0.064220184,0.039443156
2246,16277,business post group plc 2009,81,78,36977,35,16741,11,32.12288182,24.61408182,0.02962786,0.022877964,0.340782123,0.064572009,43,20236,9,1,1,792,1,57.0502,16.9006,0.026515152,0.027777778,0.74,0.095959596,0,,,,,,,,,,1,12,3920,2,43.22655,19.9637,0.029336735,0.015816327,0.59566787,0.104336735,1,12,3920,2,43.22655,19.9637,0.029336735,0.015816327,0.59566787,0.104336735,1,13,4022,3,28.85996667,24.33136667,0.03356539,0.020885132,0.622356496,0.121829935,0,,,,,,,,,,1,6,3110,2,44.56655,20.6342,0.032475884,0.01414791,-0.107981221,0.035369775,1,7,3140,1,47.3296,20.729,0.02866242,0.033121019,0.167286245,0.053184713
2246,16278,UK MAIL GROUP PLC 2010,83,80,35914,36,17683,11,40.46900909,22.13569091,0.026918509,0.020754397,0.347800587,0.065430074,44,18231,9,1,1,952,1,61.4961,16.7695,0.026260504,0.030462185,0.68852459,0.096638656,0,,,,,,,,,,1,8,2406,1,51.5067,17.8257,0.030756442,0.022859518,0.629072682,0.122610141,1,12,3891,2,50.99595,18.1063,0.028527371,0.016962221,0.574912892,0.108198407,1,13,4013,3,32.8474,23.97883333,0.033640668,0.023673063,0.596590909,0.128831298,0,,,,,,,,,,1,6,2610,2,45.27075,20.48265,0.033716475,0.012260536,-0.197674419,0.03256705,1,7,3456,1,49.9883,19.9189,0.024305556,0.024594907,0.217081851,0.05150463
2246,16279,UK MAIL GROUP PLC 2011,81,78,36107,36,18601,11,44.34545455,21.29438182,0.028654373,0.024514811,0.208286674,0.064297618,42,17506,9,1,1,913,1,51.3501,18.9897,0.024096386,0.025191676,0.543859649,0.092004381,0,,,,,,,,,,1,8,2616,1,47.4549,19.0164,0.035168196,0.020259939,0.577235772,0.107033639,1,12,4306,2,44.8049,19.97275,0.031583837,0.018346493,0.451851852,0.092196935,1,13,4384,3,42.71326667,21.85133333,0.035812044,0.023266423,0.468085106,0.109945256,0,,,,,,,,,,1,5,2863,2,44.23045,20.99165,0.04226336,0.030038421,-0.151750973,0.047851904,1,7,3428,1,51.1036,19.9428,0.020128355,0.027421237,0.129032258,0.043465578
2246,16280,uk mail group plc 2012,79,76,37950,35,19883,10,40.80946,22.10504,0.027209174,0.026052407,0.244719217,0.067595433,41,18067,9,1,1,1008,1,52.6717,17.8085,0.021825397,0.026785714,0.623931624,0.091269841,0,,,,,,,,,,1,8,3041,1,45.8782,18.3374,0.034199277,0.021703387,0.580246914,0.100624795,1,12,4914,2,42.86295,20.00175,0.033374033,0.019332519,0.47008547,0.08974359,1,13,5006,3,31.19593333,24.817,0.037155414,0.024370755,0.49506347,0.107071514,0,,,,,,,,,,1,5,3156,1,42.6031,21.3095,0.026932826,0.025665399,-0.174311927,0.0373891,1,6,3005,1,48.0545,20.6062,0.019301165,0.032945092,0.2,0.059900166
2246,16281,uk mail group plc 2013,103,99,47930,55,27784,13,47.01857692,20.03956923,0.023862655,0.026058163,0.181715149,0.063741722,44,20146,5,1,1,841,1,54.5822,18.214,0.007134364,0.023781213,0.472527473,0.084423306,0,,,,,,,,,,1,6,2830,1,54.3353,17.1157,0.025088339,0.027561838,0.667506297,0.113780919,1,10,3998,2,51.0526,17.7517,0.030015008,0.02126063,0.640831758,0.103051526,1,13,4598,4,51.772525,18.113875,0.032405394,0.028055676,0.641304348,0.125271857,1,2,305,1,61.7024,15.9807,0.068852459,0.075409836,0.757009346,0.272131148,1,12,6185,2,46.20275,20.95885,0.022150364,0.015521423,0.017699115,0.046402587,1,15,6764,1,41.6068,21.6161,0.020993495,0.030751035,-0.038696538,0.038438794
2246,16282,uk mail group plc 2014,108,106,48575,66,31806,18,42.14815556,21.58176667,0.025404012,0.027667736,0.191318865,0.062315286,40,16769,10,1,1,510,1,55.0043,18.8499,0.001960784,0.035294118,0.650793651,0.08627451,1,1,607,1,50.2212,17.7994,0.031301483,0.011532125,0.804347826,0.113673806,0,,,,,,,,,,1,5,2265,2,52.9868,18.20045,0.026490066,0.012362031,0.527896996,0.065783665,1,18,6069,7,38.36988571,22.04052857,0.029329379,0.022244192,0.626898048,0.109408469,1,5,1562,2,49.9227,17.92605,0.042253521,0.028809219,0.652941177,0.158770807,1,13,6333,4,44.130075,21.898925,0.028422549,0.01863256,-0.12406015,0.053687036,1,20,8471,1,42.8101,21.3306,0.022547515,0.034470547,0,0.040491087
2247,16283,sarantel group plc 2005,54,51,18070,22,8135,10,31.98763,24.48835,0.017578365,0.020282729,0.206771463,0.066748617,29,9935,10,1,2,731,1,50.0391,19.4318,0.010943912,0.019151847,0.310344828,0.097127223,1,4,1740,1,51.8947,19.7523,0.012643678,0.022988506,0.4875,0.070114943,0,,,,,,,,,,1,8,3478,2,49.36595,19.7522,0.017538815,0.026164462,0.351681957,0.075905693,1,9,3640,3,45.34563333,21.62526667,0.017582418,0.025549451,0.369014085,0.078021978,0,,,,,,,,,,1,1,572,1,45.1706,21.5141,0.02972028,0.017482518,-0.269230769,0.024475525,1,3,1097,1,40.5701,20.1468,0.019143118,0.012762078,-0.358024691,0.025524157
2247,16284,sarantel group plc 2006,43,38,18737,16,8103,8,41.210575,21.8873,0.039985191,0.025299272,0.243580847,0.105269653,22,10634,10,1,2,824,1,51.2346,18.421,0.053398058,0.015776699,0.424657534,0.16868932,1,4,2322,1,46.1241,19.9637,0.02411714,0.020241171,0.383561644,0.082256675,0,,,,,,,,,,1,6,3081,2,47.37325,20.469,0.034404414,0.030185005,0.373737374,0.106458942,1,7,3262,3,43.78813333,22.37673333,0.043531576,0.030349479,0.389473684,0.13243409,0,,,,,,,,,,1,1,768,1,36.0991,22.7376,0.0390625,0.024739583,-0.138461539,0.07421875,1,3,1371,1,36.228,23.4153,0.019693654,0.011670314,-0.314685315,0.037199125
2247,16285,sarantel group plc 2007,51,48,14922,16,5501,8,28.8954875,25.5751625,0.015633521,0.013088529,0.174311927,0.050536266,32,9421,9,1,1,609,1,54.4401,17.7595,0.011494253,0.014778325,0.384615385,0.057471264,1,3,1561,1,42.0314,21.2557,0.02306214,0.02049968,0.37254902,0.071748879,0,,,,,,,,,,1,3,1561,1,42.0314,21.2557,0.02306214,0.02049968,0.37254902,0.071748879,1,4,1738,2,25.3249,26.3462,0.022439586,0.018411968,0.402298851,0.073072497,0,,,,,,,,,,1,2,607,1,34.6908,23.7272,0.014827018,0.006589786,-0.2,0.026359143,1,3,986,1,34.8471,21.9593,0.011156187,0.009127789,-0.428571429,0.02535497
2247,16286,sarantel group plc 2008,61,58,19220,15,5542,8,37.9567875,22.048475,0.023457236,0.014074341,0.066091954,0.073980513,43,13678,10,1,1,438,1,52.6643,19.7991,0.029680365,0.020547945,0.454545455,0.121004566,1,2,862,1,41.4349,20.0781,0.027842227,0.017401392,0.223140496,0.087006961,0,,,,,,,,,,1,2,862,1,41.4349,20.0781,0.027842227,0.017401392,0.223140496,0.087006961,1,5,1843,3,32.47703333,22.50463333,0.032013022,0.016277808,0.284671533,0.101465003,0,,,,,,,,,,1,3,1097,1,29.1244,23.7775,0.016408387,0.00911577,-0.534482759,0.03372835,0,,,,,,,,,
2247,16287,sarantel group plc 2009,65,62,20007,14,5088,7,33.87015714,22.48758571,0.014937107,0.014937107,0.136842105,0.070951258,48,14919,11,1,1,392,1,39.266,20.8145,0.017857143,0.017857143,0.475,0.160714286,1,3,1406,1,37.6033,20.9753,0.017780939,0.019914652,0.425641026,0.106685633,0,,,,,,,,,,1,3,1406,1,37.6033,20.9753,0.017780939,0.019914652,0.425641026,0.106685633,1,4,1704,2,19.13695,25.31065,0.016431925,0.018192488,0.459227468,0.106220657,0,,,,,,,,,,1,5,1666,2,34.0505,22.7744,0.014405762,0.007202881,-0.388888889,0.033013205,0,,,,,,,,,
2247,16288,SARANTEL GROUP PLC 2010,59,56,18083,14,5518,7,33.52758571,22.5552,0.013773106,0.020478434,0.196153846,0.064697354,42,12565,10,1,1,426,1,32.4887,22.3444,0.018779343,0.039906103,0.492957747,0.138497653,1,3,1595,1,36.5722,21.2015,0.01630094,0.028840125,0.422222222,0.092163009,0,,,,,,,,,,1,3,1595,1,36.5722,21.2015,0.01630094,0.028840125,0.422222222,0.092163009,1,4,1870,2,23.5018,24.60155,0.015508021,0.028877005,0.460465116,0.095187166,0,,,,,,,,,,1,5,1743,2,33.994,22.72045,0.01319564,0.005737235,-0.365853659,0.025817556,0,,,,,,,,,
2247,16289,SARANTEL GROUP PLC 2011,61,58,18304,14,5284,7,34.76611429,21.94368571,0.016275549,0.015140045,0.119469027,0.053557911,44,13020,10,1,1,533,1,39.2078,20.2852,0.028142589,0.026266417,0.38028169,0.095684803,1,3,1149,1,36.4175,20.0154,0.020887729,0.023498695,0.285714286,0.08181027,0,,,,,,,,,,1,3,1149,1,36.4175,20.0154,0.020887729,0.023498695,0.285714286,0.08181027,1,4,1439,2,28.40415,22.3142,0.020847811,0.021542738,0.358490566,0.082696317,0,,,,,,,,,,1,5,1852,2,35.37125,22.5842,0.014578834,0.008639309,-0.235294118,0.032397408,0,,,,,,,,,
2247,16290,sarantel group plc 2012,52,49,19034,13,5216,6,42.0115,21.47991667,0.01131135,0.012461656,0.028248588,0.040069018,36,13818,9,1,1,401,1,48.0806,21.1785,0.004987531,0.017456359,0.151515152,0.052369077,1,3,1119,1,48.2811,19.5286,0.015192136,0.022341376,0.339130435,0.074173369,0,,,,,,,,,,1,3,1119,1,48.2811,19.5286,0.015192136,0.022341376,0.339130435,0.074173369,1,3,1119,1,48.2811,19.5286,0.015192136,0.022341376,0.339130435,0.074173369,0,,,,,,,,,,1,5,2083,2,37.7357,22.4676,0.012962074,0.007681229,-0.22962963,0.028804609,0,,,,,,,,,
2247,16291,uk oil and gas investments plc 2013,23,19,8883,7,3522,3,39.65633333,22.5739,0.007950028,0.02044293,-0.341614907,0.017035775,12,5361,6,1,3,1887,1,46.5074,22.6961,0.008479067,0.02490726,-0.287356322,0.016428193,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2247,16292,uk oil and gas investments plc 2014,36,34,13958,13,5620,3,39.53473546,21.81000104,0.008718861,0.01975089,-0.278350516,0.024199288,21,8338,5,1,8,3963,1,43.09783693,21.61668994,0.00984103,0.024224073,-0.194029851,0.028261418,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,558,1,55.92141176,20.81008403,0,0,0,0,0,,,,,,,,,
2248,16295,UKBETTING PLC 2004,54,53,12706,14,4500,5,28.29318,25.8277,0.017333333,0.010666667,0.105960265,0.039777778,39,8206,13,1,1,326,1,38.356,20.0672,0.018404908,0.021472393,0.487179487,0.079754601,0,,,,,,,,,,0,,,,,,,,,,1,3,1207,1,52.7871,18.088,0.015741508,0.016570008,0.396825397,0.067937034,1,3,1207,1,52.7871,18.088,0.015741508,0.016570008,0.396825397,0.067937034,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2248,16296,ukbetting plc 2005,51,50,11688,14,4240,4,25.59105,27.362825,0.016981132,0.008726415,-0.130434783,0.02759434,36,7448,13,1,3,1332,1,52.5541,17.9458,0.015015015,0.013513514,0.14893617,0.03978979,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2249,16297,UKRPRODUCT GROUP LTD 2004,42,38,15390,12,5396,9,41.43224444,20.68216667,0.027798369,0.032802076,0.410586552,0.08432172,26,9994,7,1,1,470,1,48.9382,19.1458,0.014893617,0.042553192,0.638888889,0.112765957,1,2,776,1,43.7721,19.6046,0.023195876,0.06056701,0.644444444,0.128865979,0,,,,,,,,,,1,3,1469,2,47.93365,18.5474,0.028590878,0.05377808,0.639705882,0.131381892,1,4,1823,3,50.9821,18.1093,0.02413604,0.047174986,0.630136986,0.113000549,0,,,,,,,,,,1,2,925,1,39.1017,21.2496,0.03027027,0.012972973,-0.028571429,0.04,1,1,521,1,30.5848,23.2252,0.040307102,0.03646833,0,0.086372361
2249,16299,UKRPRODUCT GROUP LTD 2006,56,54,23007,18,7117,10,39.43728356,21.23396825,0.014331881,0.012224252,0.262086514,0.033581565,36,15890,8,1,2,747,1,52.68747712,19.20161237,0.010709505,0.018741633,0.433962264,0.045515395,1,3,1760,1,52.48588881,17.60615687,0.021590909,0.021022727,0.442622951,0.052272727,0,,,,,,,,,,1,5,2445,2,53.74940137,17.90273251,0.021676892,0.018404908,0.425149701,0.048261759,1,6,2996,3,42.30044521,18.68379048,0.019359146,0.015687583,0.393258427,0.041388518,0,,,,,,,,,,1,3,1416,2,43.69735376,21.1894482,0.012711864,0.004237288,-0.162790698,0.016949153,1,2,614,1,38.55231419,21.6463964,0.013029316,0.014657981,-0.28,0.024429967
2249,16300,ukrproduct group ltd 2007,59,57,25280,18,6894,11,32.82134545,23.23486364,0.012039455,0.012039455,0.261682243,0.036988686,39,18386,8,1,3,1333,1,47.0811,19.9914,0.008252063,0.018004501,0.531531532,0.059264816,1,2,1246,1,60.6349,17.1269,0.015248796,0.016051364,0.225806452,0.048154093,0,,,,,,,,,,1,4,2108,2,58.661,16.64435,0.017077799,0.012808349,0.281690141,0.041745731,1,5,2335,3,45.92526667,17.1112,0.015845824,0.013704497,0.303225807,0.040685225,0,,,,,,,,,,1,2,819,1,41.3166,20.5661,0.021978022,0.007326007,-0.162790698,0.029304029,1,2,595,1,36.4529,21.6819,0.013445378,0.01512605,-0.259259259,0.026890756
2249,16301,ukrproduct group ltd 2008,69,66,21018,18,5544,9,49.40565556,20.37531111,0.0247114,0.02020202,0.217857143,0.064213564,48,15474,9,1,2,599,1,44.0436,20.9313,0.008347245,0.030050084,0.48,0.058430718,1,3,986,1,52.317,17.949,0.020283976,0.027383367,0.414141414,0.076064909,0,,,,,,,,,,1,5,1767,2,52.89255,19.85305,0.022637238,0.018109791,0.414364641,0.073005093,1,6,1809,3,59.38813333,19.4009,0.022664456,0.018242123,0.410526316,0.074074074,0,,,,,,,,,,1,2,817,1,48.6633,19.6952,0.036719706,0.019583843,-0.150684932,0.05630355,1,2,535,1,40.4556,20.8593,0.024299065,0.028037383,0.164179105,0.074766355
2249,16302,UKRPRODUCT GROUP LTD 2009,72,68,22147,15,4994,8,42.0061875,22.2185125,0.032839407,0.024028835,0.105497771,0.0690829,53,17153,10,1,2,754,1,49.2362,18.6721,0.027851459,0.023872679,0.237113402,0.067639257,1,1,367,1,14.1531,33.932,0.010899183,0.010899183,0.176470588,0.040871935,0,,,,,,,,,,1,3,1129,2,35.30255,26.85255,0.025686448,0.02125775,0.165644172,0.062887511,1,5,1883,3,39.9471,24.12573333,0.026553372,0.022304833,0.192307692,0.064790228,0,,,,,,,,,,1,2,821,1,47.7529,19.8779,0.036540804,0.019488429,-0.086419753,0.057247259,1,2,552,1,37.4046,21.2983,0.050724638,0.03442029,0.02,0.106884058
2249,16304,UKRPRODUCT GROUP LTD 2011,89,86,37349,18,6070,9,39.34994444,22.91636667,0.019604613,0.013673806,0.170842825,0.041021417,68,31279,10,1,3,1259,1,48.856,17.514,0.023034154,0.023828435,0.396825397,0.062748213,0,,,,,,,,,,0,,,,,,,,,,1,2,906,1,50.0351,22.3153,0.017660044,0.004415011,0.228070175,0.023178808,1,8,2582,4,41.156275,23.585375,0.018977537,0.016653757,0.342465753,0.045701007,0,,,,,,,,,,1,2,918,1,43.5438,21.0034,0.021786492,0.005446623,-0.255813954,0.027233116,1,2,641,1,33.5963,22.0796,0.014040562,0.015600624,-0.166666667,0.028081123
2249,16305,ukrproduct group ltd 2012,117,112,27902,38,6195,9,31.86942222,25.40517778,0.013720743,0.008232446,0.310144928,0.035028249,74,21707,9,1,4,1007,1,48.4089,17.6652,0.020854022,0.010923535,0.603773585,0.076464747,0,,,,,,,,,,0,,,,,,,,,,1,4,925,1,51.1866,18.3193,0.01945946,0.003243243,0.368421053,0.037837838,1,16,2503,4,23.567425,29.1667,0.017179385,0.00719137,0.510638298,0.049940072,0,,,,,,,,,,1,4,897,1,45.4807,20.67,0.021181717,0.005574136,-0.315789474,0.025641026,1,4,602,1,35.4617,21.921,0.013289037,0.014950166,-0.172413793,0.024916944
2249,16306,ukrproduct group ltd 2013,73,68,49514,11,10476,6,36.62733333,22.15151667,0.014413898,0.016609393,0.017142857,0.031118748,57,39038,9,1,2,2373,1,42.3561,20.0214,0.020648968,0.017699115,0.164556962,0.039190898,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,2373,1,42.3561,20.0214,0.020648968,0.017699115,0.164556962,0.039190898,0,,,,,,,,,,1,2,1971,1,38.4832,21.9804,0.01674277,0.01369863,-0.191011236,0.02891933,1,2,1670,1,31.9423,23.25,0.013772455,0.018562874,-0.157894737,0.026946108
2250,16310,ulster television plc 2005,107,89,32183,28,13237,11,44.24644902,21.66950723,0.011634056,0.004759387,0.193146417,0.027800861,61,18946,10,1,2,1109,1,46.85199137,20.52995143,0.006311993,0.007213706,0.253731343,0.036970244,0,,,,,,,,,,0,,,,,,,,,,1,3,1403,1,53.8695684,18.72303965,0.009265859,0.003563792,0.5,0.024946543,1,13,7425,5,54.56737157,19.01290672,0.013063973,0.005117845,0.189944134,0.02989899,0,,,,,,,,,,1,3,949,1,44.40882959,21.83258529,0.011591149,0.003161222,0.419354839,0.021074816,1,4,2310,1,40.54471006,23.07119602,0.01038961,0.003030303,0.051724138,0.021212121
2251,16313,ULTIMA NETWORLS PLC 2004,42,40,9497,12,3614,6,28.01558333,26.07191667,0.018815717,0.01770891,0.153558052,0.039014942,28,5883,10,1,2,608,1,44.7021,23.0597,0.018092105,0.027960526,0.31147541,0.055921053,0,,,,,,,,,,0,,,,,,,,,,1,1,396,1,34.3642,20.0351,0.022727273,0.045454546,0.473684211,0.055555556,1,1,396,1,34.3642,20.0351,0.022727273,0.045454546,0.473684211,0.055555556,0,,,,,,,,,,1,2,755,1,37.2615,21.8526,0.03178808,0.010596027,-0.344262295,0.045033113,1,3,857,1,44.7466,20.4095,0.016336056,0.007001167,0.090909091,0.025670945
2251,16314,ultima networks plc 2005,39,36,16056,11,4018,7,28.93888571,24.5266,0.015430563,0.011697362,-0.053380783,0.035589846,25,12038,9,1,1,519,1,50.3803,19.5123,0.011560694,0.015414258,0.209302326,0.034682081,0,,,,,,,,,,0,,,,,,,,,,1,2,375,2,28.70095,20.2718,0.029333333,0.032,0.190476191,0.085333333,1,2,375,2,28.70095,20.2718,0.029333333,0.032,0.190476191,0.085333333,0,,,,,,,,,,1,2,934,1,37.8997,22.2198,0.021413276,0.008565311,-0.509433962,0.032119914,1,2,898,1,50.863,18.1704,0.018930958,0.011135858,-0.220338983,0.037861915
2251,16315,ULTIMA NETWORKS PLC 2006,39,37,2586,12,1030,6,-326.1208863,167.4096111,0.059223301,0.041747573,0.093023256,0.140776699,25,1556,8,1,1,116,1,-278.2361173,152.0268156,0.034482759,0.00862069,0.517241379,0.146551724,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,28,1,-19.2675,46.31666667,0,0.035714286,0.5,0.142857143,0,,,,,,,,,,1,3,422,2,-479.4829661,227.9704604,0.037914692,0.016587678,-0.444444444,0.04028436,1,2,221,1,-717.4920359,322.3359795,0.022624434,0.036199095,0.090909091,0.081447964
2251,16316,ultima networks plc 2007,42,34,16707,12,5901,6,19.73475,29.51186667,0.040840536,0.031520081,0.182466871,0.08523979,22,10806,9,1,1,536,1,54.295,17.3826,0.082089552,0.069029851,0.297619048,0.184701493,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,761,1,44.5939,22.7567,0.064388962,0.056504599,0.284974093,0.143232589,0,,,,,,,,,,1,2,336,1,-1.8047,39.8788,0.086309524,0.050595238,0.008,0.148809524,1,2,447,1,-77.5524,56.5724,0.042505593,0.024608501,-0.023255814,0.080536913
2251,16318,ULTIMA NETWORKS PLC 2009,59,56,20167,15,6871,6,23.31658333,28.53265,0.02241304,0.016009315,0.127962085,0.031290933,41,13296,10,1,2,1091,1,48.093,20.4639,0.022914757,0.021998167,0.5,0.026581118,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,153,1,5.6087,35.1362,0.150326797,0.163398693,0.540983607,0.196078431,0,,,,,,,,,,1,2,944,1,44.8705,20.688,0.027542373,0.009533898,-0.333333333,0.032838983,1,3,1105,1,45.1998,21.3558,0.02081448,0.009954751,-0.243243243,0.030769231
2251,16319,ULTIMA NETWORKS PLC 2010,57,54,20311,15,7247,6,20.19441667,29.57313333,0.023595971,0.01476473,0.134782609,0.034221057,39,13064,10,1,2,1150,1,46.2777,21.4236,0.026956522,0.02,0.492957747,0.036521739,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,155,1,5.6087,35.1362,0.187096774,0.15483871,0.527777778,0.277419355,0,,,,,,,,,,1,2,948,1,45.4764,20.6811,0.028481013,0.010548523,-0.362318841,0.032700422,1,3,1082,1,42.911,21.6601,0.021256932,0.010166359,-0.243243243,0.03142329
2251,16320,ULTIMA NETWORKS PLC 2011,59,56,20842,16,7694,6,24.21286667,27.83318333,0.019885625,0.014426826,0.089686099,0.031323109,40,13148,10,1,3,1407,1,44.7954,22.3972,0.019189766,0.019189766,0.395348837,0.034115139,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,128,1,27.6102,25.3143,0.125,0.140625,0.423076923,0.2265625,0,,,,,,,,,,1,2,947,1,45.222,20.6845,0.029567054,0.010559662,-0.362318841,0.034846885,1,3,1082,1,42.8823,21.6592,0.021256932,0.010166359,-0.243243243,0.03142329
2251,16321,ultima networks plc 2012,59,56,20391,16,7224,6,26.07265,27.34066667,0.02021041,0.010105205,-0.016241299,0.027685493,40,13167,10,1,3,1279,1,43.9001,21.5041,0.023455825,0.012509773,0.156626506,0.035183737,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,120,1,39.335,23,0.133333333,0.1,0.102040816,0.208333333,0,,,,,,,,,,1,2,949,1,45.222,20.6845,0.023182297,0.008429926,-0.176470588,0.025289779,1,3,1094,1,42.7351,21.7207,0.021023766,0.006398538,-0.253333333,0.027422304
2251,16322,ultima networks plc 2013,57,55,20278,16,7172,6,26.9901,26.98263333,0.017986615,0.010178472,-0.060827251,0.025934189,39,13106,10,1,3,1157,1,49.0428,19.3312,0.019014693,0.012100259,0.093333333,0.029386344,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,113,1,39.3193,23.4667,0.088495575,0.079646018,0.073170732,0.185840708,0,,,,,,,,,,1,2,949,1,45.222,20.6845,0.023182297,0.009483667,-0.176470588,0.02634352,1,3,1092,1,43.0548,21.7207,0.021062271,0.009157509,-0.253333333,0.03021978
2252,16327,ultra electronics holdings plc 2005,91,89,37296,45,21978,11,9.8813,29.02462727,0.02998453,0.013877514,0.211034483,0.055601056,44,15318,13,1,1,808,1,45.6452,17.8478,0.061881188,0.012376238,0.337579618,0.108910891,0,,,,,,,,,,0,,,,,,,,,,1,22,10760,1,37.4916,19.582,0.029739777,0.013104089,0.254545455,0.062825279,1,24,11489,3,20.0907,19.09136667,0.03116024,0.012446688,0.258950874,0.062842719,0,,,,,,,,,,1,4,2632,1,40.5834,20.3189,0.027355623,0.013677812,-0.186440678,0.02887538,1,6,2782,1,53.5286,17.7788,0.028037383,0.021926672,-0.043478261,0.040258807
2252,16328,ultra electronics holdings plc 2006,91,89,36957,46,21773,11,13.68323636,28.87663636,0.024571717,0.017269095,0.31420508,0.063886465,43,15184,12,1,2,945,1,38.5011,19.0777,0.033862434,0.00952381,0.568627451,0.108994709,1,9,1836,1,28.7058,21.1244,0.025599129,0.021786492,0.64556962,0.131808279,0,,,,,,,,,,1,20,9149,2,33.5077,20.40785,0.023171931,0.014318505,0.47151277,0.083069188,1,24,9883,4,32.75035,19.250675,0.024790044,0.013761004,0.437896646,0.079834059,0,,,,,,,,,,1,4,2468,1,40.453,20.4129,0.025121556,0.020259319,-0.144385027,0.036871961,1,6,3391,1,51.8825,18.3418,0.023002064,0.030669419,-0.030534351,0.039516367
2252,16329,ultra electronics holdings plc 2007,95,89,37370,34,15076,12,15.19700833,28.66509167,0.028986469,0.019368533,0.260545906,0.066662245,55,22294,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1128,1,37.5031,19.3271,0.044326241,0.012411348,0.412429379,0.10106383,1,12,3616,4,33.471925,19.8233,0.03954646,0.021017699,0.459876543,0.125276549,1,10,2441,3,30.36936667,19.81943333,0.025809095,0.020893077,0.510204082,0.105284719,1,4,2603,1,41.0183,19.9623,0.02189781,0.013446024,-0.163636364,0.029965425,1,7,3662,1,51.4786,18.898,0.025942108,0.027307482,-0.130769231,0.033042054
2252,16330,ultra electronics holdings plc 2008,101,95,41859,36,17400,13,37.48913077,19.21270769,0.036896552,0.026896552,0.351179993,0.109655172,59,24459,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2120,1,39.9452,17.0798,0.033018868,0.019339623,0.426751592,0.095754717,1,10,4804,4,42.06845,18.368875,0.043297252,0.0305995,0.545371219,0.170899251,1,6,3674,4,42.2351,18.713275,0.040555253,0.02994012,0.600973236,0.180457267,1,6,3615,1,43.9799,19.5937,0.021576764,0.019917012,-0.286307054,0.029598894,1,6,3470,1,54.8404,17.8632,0.028530259,0.027665706,-0.137123746,0.040057637
2252,16331,ULTRA ELECTRONICS HOLDINGS PLC 2009,109,107,44405,56,25277,19,11.58474211,29.73491053,0.025477707,0.016180718,0.278989667,0.065276734,51,19128,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3011,4,24.576625,22.53575,0.030554633,0.024908668,0.478764479,0.12089007,1,6,2083,3,35.55406667,21.10853333,0.028804609,0.032645223,0.525054466,0.159385502,1,6,4067,1,45.6867,19.6934,0.019670519,0.014507008,-0.173228347,0.028768134,1,7,3624,1,49.6844,18.759,0.020971302,0.020695364,-0.070175439,0.027317881
2252,16332,ULTRA ELECTRONICS HOLDINGS PLC 2010,115,113,49165,60,27892,24,19.6971875,25.23884583,0.023806109,0.017137531,0.266398929,0.069195468,53,21273,14,0,,,,,,,,,,1,2,806,1,37.8653,19.7765,0.009925558,0.017369727,0.503875969,0.130272953,0,,,,,,,,,,1,5,2695,2,43.623,18.9535,0.018552876,0.012615956,0.277108434,0.067903525,1,23,8283,12,35.39200833,18.97794167,0.028733551,0.019195944,0.431294678,0.109018472,1,7,2218,4,31.9651,19.898975,0.028854824,0.019837692,0.546134663,0.142019838,1,13,8105,2,42.6596,19.22045,0.018507094,0.014682295,-0.013333333,0.040962369,1,8,4318,1,44.3734,19.534,0.019916628,0.020148217,0.062271062,0.030106531
2252,16333,ULTRA ELECTRONICS HOLDINGS PLC 2011,129,127,54817,73,32958,24,19.22596667,26.37697917,0.023120335,0.016960981,0.226506024,0.065628982,54,21859,12,1,2,794,1,52.4561,19.0302,0.025188917,0.01511335,0.368421053,0.098236776,1,2,416,1,37.7416,20.2405,0.012019231,0.021634615,0.54954955,0.206730769,0,,,,,,,,,,1,6,2317,3,23.57546667,25.9638,0.026327147,0.016832111,0.295546559,0.081139404,1,30,11362,14,29.43960714,21.66455,0.030540398,0.017426509,0.382447149,0.099366309,1,10,3656,4,35.126375,19.7152,0.019693654,0.012582057,0.533190578,0.101477024,1,17,8964,2,38.9648,19.0115,0.016175814,0.017737617,-0.034369885,0.042280232,1,10,4812,1,39.9528,20.9484,0.016832918,0.017248545,-0.057239057,0.02847049
2252,16334,ultra electronics holdings plc 2012,129,127,53378,74,32001,25,18.335812,25.832004,0.024342989,0.017780694,0.219085263,0.069029093,53,21377,12,1,4,1443,2,22.3881,23.78315,0.02009702,0.022176022,0.339534884,0.107415107,1,2,904,1,27.5431,21.5928,0.025442478,0.01659292,0.416666667,0.096238938,0,,,,,,,,,,1,6,2761,3,31.76053333,21.0619,0.028250634,0.01666063,0.258741259,0.067366896,1,32,11391,14,28.7985,21.02275714,0.02958476,0.020630322,0.348370927,0.094548328,1,12,3876,4,28.791225,21.4464,0.022961816,0.015221878,0.600732601,0.110939113,1,15,8269,2,25.96,22.818,0.018623776,0.013786431,-0.067901235,0.039787157,1,9,5023,1,45.433,20.059,0.019709337,0.018116663,-0.084848485,0.029862632
2252,16335,ultra electronics holdings plc 2013,130,128,59618,79,35553,23,16.44575217,26.63384783,0.024976795,0.015807386,0.164124145,0.06289202,49,24065,16,1,2,449,1,45.8818,20.8503,0.037861915,0.024498886,0.222222222,0.069042316,1,8,3822,2,30.24175,21.1158,0.027734171,0.013343799,0.434262948,0.091313449,0,,,,,,,,,,1,15,6682,4,34.317075,20.4146,0.02559114,0.011822808,0.313019391,0.070338222,1,24,9529,9,27.20076667,21.56655556,0.0299087,0.01385245,0.368500377,0.092559555,1,12,4741,4,30.02705,20.894925,0.028475005,0.015819447,0.554035568,0.116220207,1,3,2212,1,39.3309,22.5357,0.025768535,0.015370705,-0.23902439,0.037522604,1,12,6386,1,43.467,19.8951,0.021296586,0.019104291,-0.088838269,0.03445036
2252,16336,ultra electronics holdings plc 2014,136,134,66403,81,39803,23,21.21626463,26.14181206,0.017410748,0.011883526,0.123037605,0.040223099,53,26600,16,1,2,464,1,59.37404984,17.89141077,0.010775862,0.012931035,0.578947368,0.045258621,1,8,3597,2,35.49473612,20.62102565,0.019738671,0.013900473,0.369627507,0.065610231,0,,,,,,,,,,1,14,6319,4,37.7288191,20.77572822,0.02025637,0.011077702,0.229813665,0.049216648,1,30,12913,9,29.63339583,21.34536953,0.020289631,0.012390614,0.260199456,0.051266166,1,18,7900,4,35.09751628,20.20898642,0.019367089,0.013164557,0.353424658,0.059620253,1,9,6245,2,41.63741455,21.94314647,0.010888711,0.005124099,-0.369565217,0.013931145,1,12,6615,1,40.71798963,21.10348638,0.016628874,0.01723356,0.043478261,0.029780801
2253,16339,ULTRAFRAME PLC 2004,65,63,26181,26,13258,7,42.40665714,21.6853,0.02670086,0.024287223,0.062768702,0.054834817,37,12923,14,1,2,1123,1,34.8107,23.1049,0.019590383,0.024933215,0.322834646,0.071237756,1,4,1497,1,44.609,19.7267,0.036072144,0.043420174,0.338181818,0.126920508,0,,,,,,,,,,1,8,3041,2,44.47335,19.93755,0.040118382,0.034856955,0.221276596,0.108845774,1,8,3041,2,44.47335,19.93755,0.040118382,0.034856955,0.221276596,0.108845774,0,,,,,,,,,,1,4,2722,1,48.3704,20.5211,0.027920647,0.018736223,-0.313609468,0.032696547,1,6,3469,1,46.6601,22.5176,0.025079274,0.022773134,-0.229508197,0.034592102
2253,16340,ultraframe plc 2005,60,59,22988,25,12230,7,40.14531429,21.75751429,0.028209321,0.017906787,-0.005444646,0.050204415,34,10758,14,1,2,982,1,37.0247,21.0699,0.016293279,0.023421589,0.221374046,0.069246436,1,4,1031,1,30.3948,21.1553,0.042677013,0.033947624,0.274418605,0.121241513,0,,,,,,,,,,1,8,2729,2,35.2105,21.35475,0.042872847,0.019787468,0.147208122,0.08537926,1,8,2729,2,35.2105,21.35475,0.042872847,0.019787468,0.147208122,0.08537926,0,,,,,,,,,,1,4,2833,1,49.8638,20.2658,0.028944582,0.010942464,-0.246073298,0.03529827,1,6,3449,1,46.3681,22.6855,0.024644825,0.023775007,-0.26848249,0.036242389
2254,16342,ultrasis plc 2003,32,31,12676,8,4055,4,42.089575,22.1855,0.018249075,0.009864365,-0.141414141,0.024907522,23,8621,8,1,1,930,1,52.3397,18.7679,0.015053763,0.010752688,0.114754098,0.041935484,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,930,1,52.3397,18.7679,0.015053763,0.010752688,0.114754098,0.041935484,0,,,,,,,,,,1,4,2059,1,45.9678,21.2436,0.024283633,0.00728509,-0.272727273,0.022340942,0,,,,,,,,,
2254,16343,ULTRASIS PLC 2004,27,27,9622,7,3201,5,43.21142,21.52232,0.019368947,0.007497657,-0.113513514,0.025304592,20,6421,10,1,1,685,1,56.377,18.1067,0.018978102,0.011678832,0.333333333,0.052554745,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,685,1,56.377,18.1067,0.018978102,0.011678832,0.333333333,0.052554745,0,,,,,,,,,,1,2,945,1,41.9211,21.2263,0.039153439,0.003174603,-0.420289855,0.027513228,1,2,757,1,39.8801,22.9427,0.00660502,0.005284016,-0.375,0.007926024
2254,16346,ultrasis plc 2007,36,34,10827,10,4532,3,46.72896667,20.95976667,0.011694616,0.014121801,0.19133574,0.036187114,24,6295,11,1,2,1631,1,53.7158,20.5066,0.010423053,0.012875537,0.3,0.055793991,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1631,1,53.7158,20.5066,0.010423053,0.012875537,0.3,0.055793991,0,,,,,,,,,,0,,,,,,,,,,1,5,1333,1,41.1643,20.878,0.012003001,0.015753939,-0.064516129,0.024006002
2254,16347,ultrasis plc 2008,41,36,12774,8,3042,2,44.11075,20.9364,0.016436555,0.01808021,0.249042146,0.050624589,28,9732,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,1463,1,39.7293,21.0679,0.012987013,0.017088175,0,0.023239918
2254,16348,ultrasis plc 2009,40,37,14811,10,4817,3,47.31316667,19.49613333,0.018891426,0.015362259,0.171366594,0.055221092,27,9994,5,1,2,1557,1,54.9422,18.5051,0.015414258,0.011560694,0.163120567,0.052665382,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1557,1,54.9422,18.5051,0.015414258,0.011560694,0.163120567,0.052665382,0,,,,,,,,,,0,,,,,,,,,,1,5,1620,1,43.3967,19.603,0.011728395,0.016049383,0.02173913,0.024691358
2254,16349,ULTRASIS PLC 2010,41,38,14048,10,4879,3,44.41833333,20.06156667,0.019061283,0.018446403,0.276422764,0.06005329,28,9169,5,1,2,1762,1,44.1114,20.8632,0.011350738,0.013053349,0.323943662,0.049375709,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1762,1,44.1114,20.8632,0.011350738,0.013053349,0.323943662,0.049375709,0,,,,,,,,,,0,,,,,,,,,,1,5,1316,1,42.0879,19.6548,0.018996961,0.022036474,0.054545455,0.038753799
2254,16352,ultrasis plc 2013,63,58,86585,20,12609,6,22.93451667,26.93415,0.010389404,0.009992862,0.264880952,0.033388849,38,73976,11,1,5,1262,1,44.2842,19.0563,0.019017433,0.011093502,0.5,0.07844691,1,2,1061,1,52.7344,18.6027,0.019792648,0.032987747,0.419847328,0.089538172,0,,,,,,,,,,1,4,1507,2,49.2719,19.97255,0.03185136,0.04445919,0.302158273,0.122096881,1,4,1507,2,49.2719,19.97255,0.03185136,0.04445919,0.302158273,0.122096881,0,,,,,,,,,,0,,,,,,,,,,1,5,6095,1,38.2183,19.3075,0.002625103,0.003609516,0.045454546,0.006562756
2254,16353,ultrasis plc 2014,42,40,19615,7,3405,4,24.33587369,27.88690883,0.012041116,0.009397944,0.141304348,0.031424376,33,16210,11,1,1,766,1,46.79042373,22.35577078,0.007832898,0.014360313,0.288135593,0.046997389,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1166,1,57.78108024,17.90199435,0.018010292,0.006861064,0.213114754,0.036020583,1,2,1166,1,57.78108024,17.90199435,0.018010292,0.006861064,0.213114754,0.036020583,1,2,847,1,45.42671827,24.94186447,0,0,0,0,1,3,1315,1,42.25457143,19.03610675,0.010646388,0.009885932,-0.066666667,0.020532319
2255,16355,umbro plc 2005,81,78,24392,27,10299,8,27.3432875,25.96295,0.020487426,0.017671619,0.156462585,0.056801631,51,14093,7,1,2,500,1,49.0907,19.0802,0.008,0.022,0.466666667,0.076,1,6,2226,1,51.0503,18.1229,0.012578616,0.023809524,0.454545455,0.071428571,0,,,,,,,,,,1,9,3661,2,46.5523,19.1879,0.020213057,0.022671401,0.409836066,0.077028134,1,9,3661,2,46.5523,19.1879,0.020213057,0.022671401,0.409836066,0.077028134,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2255,16356,umbro plc 2006,80,77,25158,30,10907,9,40.09411111,21.74827778,0.019162006,0.015953058,0.31097561,0.064087283,47,14251,12,1,2,466,1,53.9149,17.3423,0.017167382,0.025751073,0.793814433,0.163090129,0,,,,,,,,,,1,10,3505,2,46.9518,20.11505,0.020827389,0.021398003,0.595505618,0.096433666,1,10,3505,2,46.9518,20.11505,0.020827389,0.021398003,0.595505618,0.096433666,1,13,4132,3,35.97043333,22.76163333,0.019119071,0.019119071,0.60483871,0.090513069,1,6,2295,1,51.7962,17.9391,0.014814815,0.021350763,0.648351648,0.094553377,1,4,2015,1,42.74,21.4599,0.019354839,0.008933003,-0.373913044,0.035235732,1,6,2418,1,44.0724,20.2647,0.023986766,0.020264682,-0.160493827,0.043010753
2256,16358,umeco plc 2003,50,45,15654,16,6833,8,40.889075,20.0488,0.026489097,0.012732328,0.152039555,0.065417825,29,8821,11,1,1,487,1,44.8823,19.1384,0.026694045,0.014373717,0.407407407,0.067761807,1,2,1076,1,43.9263,18.3163,0.026022305,0.017657993,0.433962264,0.087360595,0,,,,,,,,,,1,4,2063,2,46.69875,17.92675,0.027629666,0.015511391,0.388571429,0.100339312,1,5,2066,3,28.90083333,18.8845,0.027589545,0.015488867,0.387640449,0.101645692,0,,,,,,,,,,1,2,931,1,53.2223,21.6362,0.037593985,0.010741139,-0.204819277,0.042964554,1,5,2220,1,52.0113,19.3724,0.024324324,0.012612613,-0.219512195,0.036036036
2256,16359,umeco plc 2004,55,54,16508,21,7690,8,36.1421,23.781225,0.028348505,0.018335501,0.183030303,0.06319896,33,8818,11,1,2,609,1,44.6781,19.8938,0.014778325,0.027914614,0.378378378,0.070607553,1,4,1555,1,40.6459,20.401,0.025723473,0.031511254,0.362318841,0.079099679,0,,,,,,,,,,1,6,2692,2,44.2033,19.70075,0.029717682,0.027117385,0.354330709,0.088410104,1,7,2870,3,21.54966667,27.44756667,0.027874565,0.026132404,0.344913151,0.087108014,0,,,,,,,,,,1,2,991,1,52.1683,21.4317,0.038345106,0.004036327,-0.238095238,0.040363269,1,5,1929,1,51.3871,19.5312,0.028512183,0.015033696,-0.173333333,0.039398652
2256,16360,UMECO PLC 2005,70,66,23405,28,10986,8,44.7109625,20.8405375,0.020662662,0.017385764,0.280082988,0.058346987,38,12419,14,1,2,678,1,43.3299,19.7136,0.004424779,0.016224189,0.786666667,0.087020649,1,6,1912,1,39.6036,19.8786,0.017782427,0.023535565,0.69348659,0.107740586,0,,,,,,,,,,1,10,3325,2,44.08945,19.0115,0.022556391,0.021052632,0.564220184,0.101052632,1,11,3368,3,41.52893333,20.2172,0.022268409,0.020783848,0.561946903,0.102137767,0,,,,,,,,,,1,3,2216,1,46.2281,20.5627,0.011732852,0.011281588,-0.056179775,0.019404332,1,6,2892,1,55.3684,19.0605,0.033540802,0.019363762,-0.163179916,0.043914246
2256,16361,umeco plc 2006,103,100,32440,34,13211,11,36.63071818,23.19332727,0.017182651,0.01582015,0.358523726,0.0563924,66,19229,8,1,4,1133,1,42.0091,19.9861,0.012356576,0.021182701,0.617391304,0.080317741,1,6,1975,1,40.1513,20.2852,0.022278481,0.023291139,0.642276423,0.088607595,0,,,,,,,,,,1,10,3458,2,43.6365,19.98165,0.022556391,0.021110469,0.521126761,0.085020243,1,12,3832,4,24.83625,27.01595,0.021398747,0.019832985,0.563850688,0.094989562,0,,,,,,,,,,1,4,2496,1,46.603,20.8605,0.011217949,0.008413462,-0.020408163,0.015224359,1,6,3040,1,54.7823,18.7282,0.021710526,0.019078947,-0.04587156,0.038157895
2256,16362,umeco plc 2007,106,104,34324,37,13402,10,31.52918,24.27399,0.019549321,0.016266229,0.240875912,0.048873303,67,20922,8,1,4,1203,1,35.2453,22.574,0.014962594,0.010806318,0.609375,0.076475478,1,6,1770,1,44.3332,19.5347,0.029378531,0.021468927,0.505882353,0.094350283,0,,,,,,,,,,1,10,3113,2,45.91785,19.3446,0.029232252,0.020237713,0.434679335,0.087054289,1,13,3512,4,17.92485,27.25125,0.026480638,0.017938497,0.473913044,0.08428246,0,,,,,,,,,,1,4,2635,1,44.8452,21.1979,0.012144213,0.00796964,-0.017857143,0.017457306,1,7,3066,1,54.2663,18.4526,0.017938682,0.016960209,-0.054726368,0.032289628
2256,16364,umeco plc 2009,119,111,136825,42,24475,10,-1280.011806,549.3454681,0.003677222,0.002614913,0.483985765,0.015689479,69,112350,8,1,4,343,1,-6.162586207,34.69425287,0,0,0.571428571,0.032069971,1,6,515,1,-118.572526,79.75104167,0.005825243,0.001941748,0.384615385,0.042718447,0,,,,,,,,,,1,12,1482,2,-41.58574927,50.48317875,0.008097166,0.005398111,0.531531532,0.051282051,1,14,2079,3,-22.28240956,42.49690857,0.00962001,0.007696008,0.59139785,0.063492064,0,,,,,,,,,,1,6,9355,1,-3225.451919,1357.302794,0.000213789,0.000213789,-0.333333333,0.001924105,1,6,8904,1,-9612.01742,3874.664299,0.000561545,0.000112309,-0.25,0.000449236
2256,16365,UMECO PLC 2010,109,105,58622,44,24126,12,27.59036667,25.21454167,0.024289149,0.018569179,0.155234657,0.044764984,61,34496,15,1,2,1042,1,47.3213,19.0715,0.015355086,0.019193858,0.369565217,0.051823417,1,6,2633,1,32.9498,21.6863,0.027345234,0.02088872,0.477987421,0.080896316,0,,,,,,,,,,1,12,4728,2,34.2107,22.01125,0.029187817,0.020093063,0.389513109,0.069585448,1,13,5129,3,26.22286667,23.71903333,0.033339832,0.022031585,0.335413417,0.073113667,0,,,,,,,,,,1,7,5543,1,40.209,21.7103,0.021468519,0.007396717,-0.006802721,0.027421974,1,8,4780,1,46.9598,20.3401,0.021129707,0.019246862,0.018450185,0.028870293
2256,16366,UMECO PLC 2011,111,105,94176,44,62817,15,-735.3902333,352.0144133,0.006144833,0.004536988,0.090627421,0.011079803,61,31359,15,1,2,3616,1,-4036.681,1677.7717,0.00414823,0.001106195,0.555555556,0.009402655,1,4,10626,1,-720.6622,371.1591,0.000282326,0.000282326,0.263157895,0.00075287,0,,,,,,,,,,1,7,20228,2,-1218.9139,567.2234,0.000197746,0.000247182,0.307692308,0.000593237,1,11,23624,5,-516.3345,267.5306,0.001142906,0.000634948,0.265625,0.001947172,1,3,3036,2,-72.16095,87.4597,0.003293808,0.001317523,0.473684211,0.004611331,1,7,5796,1,41.7372,21.4033,0.022084196,0.00741891,-0.047021944,0.028295376,1,8,5570,1,49.0894,20.3117,0.022082585,0.02010772,-0.120521173,0.02513465
2256,16367,umeco plc 2012,110,103,48847,44,26538,15,33.33752,22.37589333,0.026452634,0.020800362,0.092471358,0.056409677,59,22309,14,1,2,1084,1,32.9241,24.8892,0.017527675,0.029520295,0.469879518,0.057195572,1,1,621,1,35.926,20.8573,0.045088567,0.035426731,0.533333333,0.15136876,0,,,,,,,,,,1,4,2448,2,36.76715,20.61605,0.037990196,0.025735294,0.373626374,0.100898693,1,8,4433,4,25.058825,23.4712,0.03361155,0.024137153,0.406349206,0.096774194,1,3,1737,1,35.588,22.0527,0.024755325,0.021301094,0.56937799,0.094991364,1,7,5953,1,43.7993,21.1943,0.020325886,0.008399127,-0.088235294,0.027717117,1,10,6194,1,47.6646,20.8624,0.024216984,0.017436229,-0.173333333,0.028414595
2257,16368,ump plc 2007 2008,35,33,11703,6,1255,3,-10.387,37.91996667,0.005577689,0.011952191,0.728813559,0.037450199,27,10448,8,1,1,135,1,-88.6541,61.8909,0.014814815,0.022222222,0.764705882,0.088888889,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2258,16371,unibet group plc 2006,65,61,106241,34,46750,11,-265.9168913,160.9596673,0.004727273,0.002074866,0.034387896,0.009262032,27,59491,9,0,,,,,,,,,,1,12,25853,1,-105.7712288,125.0378393,0.001005686,0.000502843,0.438596491,0.002862337,1,2,1337,1,58.30580347,18.18915431,0.01421092,0.002991773,0.582089552,0.035153328,1,14,27190,2,-23.73271268,71.61349682,0.00165502,0.00062523,0.491712707,0.004450166,1,18,33570,4,-819.5155518,398.0849042,0.001340483,0.000506405,0.491712707,0.003604409,1,2,4058,1,-1481.788789,671.8714498,0,0,0,0,0,,,,,,,,,,1,2,1162,1,47.2535492,23.40699661,0.015490534,0.006024096,0.227272727,0.024096386
2259,16374,unilever plc and unilever nv 2006,153,151,81880,63,40665,11,45.55769091,19.35991818,0.020705767,0.014582565,0.136536467,0.048838067,88,41215,20,1,2,1063,1,52.5853,17.9661,0.026340546,0.022577611,0.519230769,0.075258702,1,2,1516,1,60.9716,16.9448,0.040237467,0.034960422,0.20754717,0.155013193,0,,,,,,,,,,1,22,13615,4,50.19405,17.713425,0.027910393,0.013000367,0.240289664,0.080793243,1,28,18513,5,48.30002,18.06042,0.025495598,0.013774105,0.214472994,0.075136391,0,,,,,,,,,,1,17,13248,3,47.89463333,19.7106,0.013737923,0.011246981,-0.176470588,0.019852053,1,14,7143,1,47.1956,20.057,0.018199636,0.0200196,0.121212121,0.028559429
2259,16375,unilever plc 2007,190,190,105862,64,44178,13,42.68221538,19.63424615,0.022341437,0.016456155,0.133473938,0.05086242,126,61684,20,1,1,804,1,56.0609,16.9273,0.029850746,0.023631841,0.561643836,0.080845771,1,2,1347,1,50.7066,17.5015,0.024498886,0.024498886,0.693989071,0.123236823,0,,,,,,,,,,1,20,13337,4,46.7486,18.035125,0.030966484,0.014246082,0.217138707,0.073929669,1,28,19833,6,45.19093333,18.24921667,0.026571875,0.014017042,0.244239631,0.070034791,0,,,,,,,,,,1,17,13522,3,41.90783333,21.1983,0.014051176,0.010575359,-0.197934596,0.020706996,1,13,7341,1,48.3496,19.8634,0.018389865,0.02560959,0.150501672,0.029968669
2259,16377,UNILEVER PLC 2009,153,154,84507,75,48138,23,45.74884348,18.19793478,0.023889651,0.01732519,0.191375861,0.06504217,79,36369,18,1,1,632,1,56.9163,16.0418,0.012658228,0.03164557,0.506493507,0.101265823,1,2,1574,1,54.7419,16.2353,0.013977128,0.031130877,0.49726776,0.090851334,0,,,,,,,,,,1,30,22418,4,44.238525,19.594425,0.021812829,0.010705683,-0.005996003,0.039387992,1,48,33142,13,44.99283846,17.93165385,0.021151409,0.014181401,0.25945946,0.062126607,1,1,516,1,51.8065,17.5884,0.042635659,0.098837209,0.6373057,0.30620155,1,2,1799,2,39.40115,21.7691,0.04446915,0.01778766,-0.141509434,0.058365759,1,9,4585,1,43.0446,20.676,0.015485278,0.023555071,0.020080321,0.034023991
2259,16378,UNILEVER PLC 2010,150,151,118237,68,53452,19,44.94454211,18.70335263,0.016145327,0.013058445,0.350361197,0.054160742,83,64785,19,1,2,783,1,43.3879,19.7116,0.011494253,0.017879949,0.673076923,0.121328225,1,2,2273,1,46.9271,18.0287,0.006599208,0.013198416,0.676767677,0.074791025,0,,,,,,,,,,1,15,11715,3,45.23793333,18.2158,0.019206146,0.008536065,0.5078125,0.066154503,1,28,22763,10,47.40437,17.06528,0.015024382,0.009972324,0.607976654,0.075253701,0,,,,,,,,,,1,18,13845,3,40.10343333,22.46143333,0.016973637,0.011339834,-0.107544141,0.024052004,1,8,7823,1,43.2843,20.6174,0.009842771,0.01559504,0.040816327,0.024031701
2259,16379,UNILEVER PLC 2011,134,131,70401,80,46465,17,41.16715882,19.62168824,0.020467018,0.015495534,0.178010471,0.057161304,51,23936,9,1,2,876,1,37.7102,22.0505,0.014840183,0.019406393,0.397849462,0.084474886,1,2,1355,1,51.5613,17.1455,0.020664207,0.011808118,0.413173653,0.096678967,0,,,,,,,,,,1,12,6680,3,35.43513333,19.995,0.027844311,0.007784431,0.469437653,0.094461078,1,24,12069,8,41.089325,18.297275,0.024857072,0.015079957,0.437933207,0.108376833,1,2,877,1,53.1482,15.575,0.014823261,0.027366021,0.59375,0.140250855,1,13,10054,3,42.14576667,21.55336667,0.017903322,0.012432863,-0.087719298,0.028346927,1,11,8079,1,46.3676,19.9286,0.019680654,0.023393984,0,0.03490531
2259,16380,unilever plc 2012,154,151,85904,53,36351,4,37.206875,21.645725,0.018954087,0.012159225,0.103350637,0.039696295,98,49553,19,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,28,21234,1,36.4042,21.0016,0.019214467,0.009748517,0.13561848,0.042949986,1,28,21234,1,36.4042,21.0016,0.019214467,0.009748517,0.13561848,0.042949986,1,1,614,1,50.5681,15.1495,0,0,0,0,1,4,3438,2,36.69075,22.16585,0.011634671,0.009889471,0.232,0.02443281,1,21,11679,1,39.0418,21.2496,0.020635328,0.017210378,0.012269939,0.038273825
2259,16381,unilever plc 2013,154,151,91177,84,55564,11,44.92613636,19.63169091,0.02118278,0.015711612,0.254337706,0.061082715,67,35613,8,0,,,,,,,,,,1,2,1735,1,56.8908,18.3705,0.025936599,0.016138329,0.448275862,0.13314121,0,,,,,,,,,,1,29,22248,2,47.61885,19.39775,0.020631068,0.010607695,0.147878788,0.050026969,1,29,22248,2,47.61885,19.39775,0.020631068,0.010607695,0.147878788,0.050026969,0,,,,,,,,,,1,7,4111,3,38.1954,21.06283333,0.030649477,0.022865483,0.099767981,0.065677451,1,25,14722,1,44.6789,20.1092,0.019019155,0.022483358,-0.006090134,0.037630757
2260,16383,union jack oil plc 2012,37,33,10639,9,3333,4,40.476125,22.76155,0.01830183,0.04170417,-0.152,0.03240324,24,7306,11,1,2,472,1,26.0896,28.076,0.01059322,0.016949153,0.111111111,0.025423729,0,,,,,,,,,,0,,,,,,,,,,1,4,1181,1,49.3779,19.6669,0.007620661,0.049957663,-0.052631579,0.015241321,1,4,1181,1,49.3779,19.6669,0.007620661,0.049957663,-0.052631579,0.015241321,0,,,,,,,,,,1,1,304,1,44.0128,21.3142,0.078947368,0.078947368,-0.313432836,0.131578947,0,,,,,,,,,
2260,16384,union jack oil plc 2013,41,37,12008,11,4131,5,45.56794,21.20706,0.019607843,0.043572985,-0.097560976,0.041152263,26,7877,10,1,2,658,1,47.6426,22.1991,0.003039514,0.034954407,0.15,0.031914894,0,,,,,,,,,,0,,,,,,,,,,1,4,1362,1,44.9805,20.8704,0.024229075,0.058002937,-0.166666667,0.041116006,1,6,2250,2,41.8287,21.2994,0.024888889,0.052888889,-0.157360406,0.052444444,1,2,888,1,38.6769,21.7284,0.025900901,0.045045045,-0.146067416,0.06981982,1,1,521,1,44.9266,20.0959,0.030710173,0.021113244,-0.224489796,0.040307102,0,,,,,,,,,
2262,16393,uniq plc 2004,65,61,23381,31,13069,10,52.28633,18.01948,0.027316551,0.018976203,0.209007741,0.070548627,30,10312,6,1,2,875,1,53.2614,17.4439,0.014857143,0.021714286,0.386138614,0.075428571,1,2,754,1,54.9325,17.6501,0.038461539,0.051724138,0.49068323,0.161803714,0,,,,,,,,,,1,6,3623,2,54.81965,17.7905,0.033949765,0.01711289,0.265306122,0.078940105,1,16,6164,4,55.12635,17.04625,0.028228423,0.015736535,0.394021739,0.085983128,0,,,,,,,,,,1,3,1599,1,48.5855,19.1045,0.025641026,0.018761726,-0.185185185,0.040650407,1,6,2645,1,51.6999,17.8585,0.021550095,0.026086957,-0.287958115,0.04120983
2262,16396,uniq plc 2006,73,73,32909,35,17989,12,47.53766667,19.302475,0.026127078,0.020568125,0.106227106,0.062871755,38,14920,6,1,3,1761,1,47.7431,20.6525,0.024985804,0.026121522,0.207792208,0.052810903,1,5,2778,1,46.2974,20.1417,0.026637869,0.033117351,0.327586207,0.087832973,0,,,,,,,,,,1,9,4801,2,47.0029,20.7015,0.027285982,0.024369923,0.190226876,0.072484899,1,17,7942,6,47.1209,18.78008333,0.032863259,0.023419794,0.200359389,0.085998489,0,,,,,,,,,,1,5,3272,1,50.7523,19.2471,0.016809291,0.011919315,-0.171974522,0.0299511,1,5,2658,1,52.5989,18.1474,0.019939804,0.025583145,-0.297297297,0.038750941
2262,16398,uniq plc 2008,79,76,42927,31,17707,14,39.46662143,21.76738571,0.022364037,0.015925905,-0.025819958,0.04794714,45,25220,9,1,1,686,1,53.0578,18.5074,0.020408163,0.023323615,-0.051282051,0.049562682,0,,,,,,,,,,0,,,,,,,,,,1,5,2844,2,51.16445,17.78975,0.025668073,0.010548523,-0.038348083,0.062587904,1,12,6489,6,48.98896667,18.10173333,0.03082139,0.019571583,0.011406844,0.071197411,1,2,950,1,45.3107,19.5842,0.021052632,0.017894737,0.28,0.065263158,1,5,3502,1,48.3921,19.2241,0.020274129,0.011422045,-0.192982456,0.026841805,1,6,3460,1,49.7648,18.5379,0.012138728,0.015028902,-0.12987013,0.026300578
2262,16399,UNIQ PLC 2009,97,93,42231,38,19383,10,47.44228,20.13641,0.021565289,0.01547748,0.00243309,0.050508177,55,22848,10,1,2,823,1,44.1374,21.6039,0.024301337,0.014580802,0.230769231,0.070473876,1,2,1109,1,40.9533,22.944,0.021641118,0.021641118,0.366906475,0.081154193,1,8,2873,1,58.0342,16.9195,0.021232162,0.00591716,0.4140625,0.06648103,1,14,6532,3,51.91186667,19.0971,0.022657685,0.008726271,0.158054711,0.060930802,1,16,7405,4,48.932875,19.107,0.023632681,0.010128292,0.194337194,0.065091155,0,,,,,,,,,,1,7,4687,1,47.2671,20.3058,0.019842117,0.0174952,-0.262357414,0.029656497,1,7,3283,1,48.691,18.7951,0.01644837,0.020408163,-0.150943396,0.034724338
2262,16400,UNIQ PLC 2010,89,85,36442,35,15903,10,46.70726,19.70194,0.031377728,0.020750802,0.159043659,0.078287116,50,20539,10,1,2,501,1,46.4513,20.803,0.037924152,0.037924152,0.308823529,0.169660679,1,2,403,1,43.3471,20.746,0.084367246,0.101736973,0.43902439,0.431761787,1,8,2304,1,51.8923,16.5747,0.032986111,0.013020833,0.560102302,0.12890625,1,14,5171,3,49.28046667,18.69846667,0.035002901,0.017984916,0.31621937,0.106942564,1,16,5487,4,48.73925,18.2611,0.039548023,0.022052123,0.376163873,0.132494988,0,,,,,,,,,,1,5,3584,1,47.852,19.4402,0.022600446,0.015904018,-0.233009709,0.033203125,1,6,3169,1,46.7851,19.869,0.024613443,0.023982329,-0.27753304,0.040391291
2263,16402,united carpets group plc 2006,48,45,15702,13,4596,5,25.44412,27.49442,0.024804178,0.02132289,0.134615385,0.043951262,32,11106,10,1,4,1725,1,55.2289,18.4909,0.023768116,0.020869565,0.561403509,0.052173913,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1209,1,47.6155,19.5693,0.023159636,0.010752688,-0.310344828,0.023986766,1,2,725,1,41.7491,21.5048,0.027586207,0.011034483,-0.476923077,0.034482759
2263,16403,united carpets group plc 2007,48,42,15763,12,4687,5,24.95452,27.79008,0.019415404,0.013441434,0.07165109,0.04309793,30,11076,10,1,4,1854,1,46.2948,21.9137,0.016720604,0.012944984,0.464566929,0.050701187,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1209,1,47.6155,19.5693,0.019851117,0.010752688,-0.303030303,0.028949545,1,2,720,1,40.5615,21.5263,0.025,0.009722222,-0.523809524,0.031944444
2263,16404,united carpets group plc 2008,52,49,20229,12,4675,5,26.7665,27.4432,0.020106952,0.0171123,0.024752475,0.04855615,37,15554,8,1,3,1581,1,54.6137,19.3783,0.010752688,0.01201771,0.327272727,0.046173308,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1209,1,49.0953,19.6371,0.026468156,0.015715467,-0.265822785,0.030603805,1,2,712,1,40.6722,21.6409,0.028089888,0.009831461,-0.516129032,0.032303371
2263,16405,united carpets group plc 2009,54,51,22791,14,5491,5,23.287,27.74628,0.017301038,0.012748133,0.015957447,0.040429794,37,17300,8,1,4,2001,1,53.6915,19.5639,0.013493253,0.012493753,0.289256198,0.042978511,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1185,1,47.6949,19.5479,0.021940928,0.010126582,-0.21875,0.024472574,1,2,743,1,38.2683,21.9323,0.0269179,0.009421265,-0.5,0.030955586
2263,16406,UNITED CARPETS GROUP PLC 2010,58,55,22098,15,5889,5,43.73144,21.35208,0.015622347,0.009169638,0.027932961,0.035829513,40,16209,8,1,4,1649,1,54.2589,19.6373,0.012734991,0.008489994,0.302752294,0.048514251,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1198,1,47.8551,19.5821,0.022537563,0.010016695,-0.21875,0.024207012,1,2,1238,1,36.8771,22.9703,0.013731826,0.005654281,-0.5,0.018578352
2263,16407,UNITED CARPETS GROUP PLC 2011,56,53,22906,14,5734,5,43.06848,21.31476,0.016742239,0.010812696,0.062656642,0.040983607,39,17172,8,1,3,1680,1,51.3596,19.6646,0.013095238,0.00952381,0.327586207,0.048809524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1186,1,47.5402,19.6211,0.021079258,0.010118044,-0.217391304,0.02698145,1,2,970,1,36.8771,22.9703,0.017525773,0.007216495,-0.5,0.02371134
2263,16408,united carpets group plc 2012,58,55,24142,15,7492,6,41.05875,22.05106667,0.022156967,0.013747998,-0.082191781,0.042845702,40,16650,8,1,1,757,1,37.4023,23.4606,0.018494056,0.018494056,-0.038461539,0.040951123,1,4,2366,1,47.0235,20.5572,0.023245985,0.011411665,-0.095238095,0.042688081,0,,,,,,,,,,1,4,2366,1,47.0235,20.5572,0.023245985,0.011411665,-0.095238095,0.042688081,1,4,2366,1,47.0235,20.5572,0.023245985,0.011411665,-0.095238095,0.042688081,0,,,,,,,,,,1,2,1248,1,47.3591,19.7196,0.024839744,0.013621795,-0.098901099,0.042467949,1,2,789,1,34.5669,23.1053,0.030418251,0.01774398,-0.432432432,0.045627376
2263,16409,united carpets group plc 2013,58,55,23133,13,5896,5,42.99054,21.47086,0.023066486,0.016112619,0.040358744,0.045963365,42,17237,8,1,3,1465,1,50.6091,20.0291,0.019112628,0.015699659,0.211009174,0.045051195,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1255,1,47.4338,19.7689,0.027888446,0.013545817,-0.081632653,0.045418327,1,2,657,1,35.9722,22.7849,0.03957382,0.02130898,-0.44,0.054794521
2263,16410,united carpets group plc 2014,53,51,20301,14,5896,6,45.66518466,21.20980137,0.013907734,0.008310719,-0.008,0.027137042,37,14405,8,1,3,1448,1,54.794,19.07670446,0.020027624,0.008287293,0.230769231,0.037983425,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1264,1,41.45436916,21.11592019,0.014240506,0.013449367,0.15942029,0.04193038,1,3,1264,1,41.45436916,21.11592019,0.014240506,0.013449367,0.15942029,0.04193038,1,4,1918,2,47.15834084,22.07199631,0.010948905,0.006256517,-0.4,0.014077164,1,2,646,1,39.53006509,22.58874942,0.006191951,0.003095975,-0.565217391,0.013931889
2264,16411,UNITED CLEARING PLC 2004,28,24,8513,10,3650,5,37.9365,23.89726,0.007123288,0.009863014,0.151515152,0.025753425,14,4863,5,1,1,334,1,47.8614,18.9625,0.005988024,0.01497006,0.894736842,0.041916168,1,3,1103,1,30.1305,25.7398,0.003626473,0.017225748,0.454545455,0.034451496,0,,,,,,,,,,1,3,1103,1,30.1305,25.7398,0.003626473,0.017225748,0.454545455,0.034451496,1,3,1103,1,30.1305,25.7398,0.003626473,0.017225748,0.454545455,0.034451496,0,,,,,,,,,,1,2,916,1,47.5812,20.5822,0.018558952,0.005458515,-0.458333333,0.022925764,0,,,,,,,,,
2264,16412,united clearing plc 2005,39,37,14187,16,6305,7,43.34565714,21.95681429,0.008088818,0.009516257,0.308823529,0.027755749,21,7882,7,1,1,371,1,53.1844,18.8651,0.018867925,0.029649596,0.6,0.086253369,1,4,1208,1,35.2967,23.3105,0.006622517,0.020695364,0.692307692,0.051324503,0,,,,,,,,,,1,4,1208,1,35.2967,23.3105,0.006622517,0.020695364,0.692307692,0.051324503,1,4,1208,1,35.2967,23.3105,0.006622517,0.020695364,0.692307692,0.051324503,0,,,,,,,,,,1,2,999,1,49.6657,20.2212,0.019019019,0.007007007,-0.396226415,0.024024024,1,2,1035,1,55.4174,17.5531,0.005797101,0.002898551,-0.166666667,0.007729469
2266,16417,united utilities plc and form 20-f 2007,125,122,72876,37,27031,8,10.260425,29.0160125,0.021641819,0.022566683,-0.119586296,0.034515926,85,45845,14,0,,,,,,,,,,1,2,817,1,41.5958,18.3688,0.037943697,0.045287638,0.20661157,0.107711138,1,1,85,1,-96.975,55.0286,0.023529412,0.094117647,0.419354839,0.211764706,1,3,902,2,-27.6896,36.6987,0.036585366,0.049889135,0.25,0.11751663,1,3,902,2,-27.6896,36.6987,0.036585366,0.049889135,0.25,0.11751663,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2266,16418,united utilities plc 2008,137,133,72738,50,33380,13,39.71474615,20.64953077,0.024176153,0.022828041,-0.036319613,0.046464949,83,39358,10,1,1,291,1,37.4463,22.4769,0.054982818,0.04467354,0.130434783,0.103092784,1,1,617,1,53.5592,16.8499,0.022690438,0.034035656,0.421686747,0.095623987,0,,,,,,,,,,1,1,617,1,53.5592,16.8499,0.022690438,0.034035656,0.421686747,0.095623987,1,19,9329,4,37.278225,20.125975,0.020580984,0.019937828,0.063511831,0.053703505,1,2,775,1,35.3437,20.7314,0.029677419,0.028387097,0.008849558,0.08516129,1,7,6448,1,41.3709,22.219,0.024658809,0.013027295,-0.197831978,0.033188586,1,11,9427,1,47.3396,20.3463,0.016123899,0.021215657,-0.082352941,0.031399173
2266,16419,united utilities group plc 2009,97,61,38878,40,27840,12,30.64380833,22.86406667,0.027083333,0.021731322,-0.03576405,0.048383621,21,11038,8,1,2,1170,1,52.6241,18.3384,0.024786325,0.035897436,0.414965986,0.094017094,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4543,3,10.8383,28.81966667,0.029495928,0.024653313,0.219954649,0.06977768,1,1,242,1,-53.4816,45.6179,0.02892562,0.016528926,-0.083333333,0.061983471,1,7,6474,1,41.754,21.6165,0.024096386,0.011893729,-0.206521739,0.032128514,1,9,6653,1,40.8426,21.7146,0.017886668,0.018638208,-0.086567164,0.026003307
2266,16420,united utilities plc 2009,105,102,48018,26,12670,4,36.7982,22.85405,0.021468035,0.016653512,0.027972028,0.04246251,76,35348,8,1,2,867,1,53.6973,17.5995,0.012687428,0.027681661,0.425,0.070357555,0,,,,,,,,,,1,19,9916,1,32.5626,21.9406,0.023598225,0.016639774,-0.013782542,0.040742235,1,19,9916,1,32.5626,21.9406,0.023598225,0.016639774,-0.013782542,0.040742235,1,19,9916,1,32.5626,21.9406,0.023598225,0.016639774,-0.013782542,0.040742235,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2266,16421,UNITED UTILITIES GROUP PLC 2010,121,118,66702,100,55562,14,36.57634286,21.27615714,0.021183543,0.012814514,-0.075899607,0.034771967,18,11140,9,1,1,598,1,51.3316,19.4746,0.035117057,0.033444816,0.283950617,0.098662207,1,2,1242,1,49.442,18.4929,0.032206119,0.02979066,0.248322148,0.088566828,1,3,989,1,39.1277,18.8696,0.014155713,0.014155713,-0.113924051,0.027300303,1,5,2231,2,44.28485,18.68125,0.024204393,0.022859704,0.122807018,0.061407441,1,6,2592,3,30.3188,20.9238,0.024305556,0.022376543,0.15037594,0.059799383,0,,,,,,,,,,1,10,7866,1,41.3588,21.8382,0.02173913,0.010043224,-0.187032419,0.028222731,1,11,7584,1,38.7212,21.9425,0.012130802,0.015954641,-0.022222222,0.022415612
2266,16422,UNITED UTILITIES PLC 2010,106,103,51535,28,14536,4,33.900725,23.492425,0.023252614,0.01458448,-0.030009681,0.045473308,75,36999,10,1,2,1121,1,47.8705,18.501,0.020517395,0.019625335,0.272727273,0.058876004,0,,,,,,,,,,1,21,11285,1,34.3567,21.395,0.023836952,0.014355339,-0.048843188,0.044129375,1,21,11285,1,34.3567,21.395,0.023836952,0.014355339,-0.048843188,0.044129375,1,21,11285,1,34.3567,21.395,0.023836952,0.014355339,-0.048843188,0.044129375,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2266,16423,UNITED UTILITIES GROUP PLC 2011,121,118,69907,97,57763,12,34.86169167,21.9572,0.020895729,0.013711199,-0.057060519,0.034901234,21,12144,10,1,2,1588,1,39.3211,22.3653,0.019521411,0.025188917,0.393548387,0.077455919,0,,,,,,,,,,1,43,21305,1,30.3676,24.3368,0.019009622,0.006477353,-0.323017408,0.022013612,1,43,21305,1,30.3676,24.3368,0.019009622,0.006477353,-0.323017408,0.022013612,1,56,30162,4,25.32895,23.766125,0.020257277,0.010543067,-0.041006014,0.033717923,0,,,,,,,,,,1,11,8420,1,42.355,22.2111,0.023752969,0.010213777,-0.172897196,0.028028504,1,14,10300,1,46.2237,21.1831,0.016601942,0.016990291,-0.077647059,0.023203884
2266,16424,UNITED UTILITIES PLC 2011,113,110,52643,30,15042,4,35.582,23.09395,0.020077117,0.015357,0.100393701,0.045140274,80,37601,10,0,,,,,,,,,,1,3,1567,1,45.3314,20.6269,0.008296107,0.019144863,0.52293578,0.058072751,1,22,11074,1,33.6417,21.3549,0.021852989,0.014990067,0.090659341,0.04325447,1,25,12641,2,39.48655,20.9909,0.020172455,0.015505102,0.146953405,0.045091369,1,25,12641,2,39.48655,20.9909,0.020172455,0.015505102,0.146953405,0.045091369,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2266,16425,united utilities group plc 2012,121,118,61426,102,52605,13,23.68598462,24.43714615,0.021937078,0.013553845,0.008794326,0.04322783,16,8821,9,1,2,1495,1,36.2623,23.0666,0.01270903,0.027424749,0.526627219,0.092976589,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,66,29786,7,8.359714286,27.17454286,0.022057342,0.012992681,0.109848485,0.046464782,1,10,5309,1,33.7598,21.52,0.02166133,0.013750235,0.393034826,0.058203051,1,12,8288,2,42.775,21.95065,0.020873552,0.010135135,-0.170124481,0.038489382,1,12,7453,1,44.5844,20.3081,0.020796995,0.017710989,-0.025,0.032470146
2266,16426,united utilities group plc 2013,133,131,64636,71,40935,18,34.50587222,22.06834444,0.024551118,0.019372175,0.148181545,0.054623183,60,23701,5,1,3,2230,1,44.1008,20.2578,0.008071749,0.024663677,0.383886256,0.07264574,0,,,,,,,,,,0,,,,,,,,,,1,3,350,1,-6.7478,28.2849,0.051428571,0.102857143,0.388888889,0.325714286,1,13,6259,7,24.92231429,23.97387143,0.026362039,0.027959738,0.342281879,0.103530916,1,5,1243,2,-2.6778,30.3488,0.05390185,0.05229284,0.361563518,0.17538214,1,6,3780,2,42.6181,21.3559,0.016931217,0.016402116,0.140350877,0.043650794,0,,,,,,,,,
2266,16427,united utilities group plc 2014,166,162,72439,102,47689,20,35.53632,22.22903,0.020172367,0.019019061,0.156313204,0.048858227,60,24750,11,1,6,2486,1,41.7862,20.0083,0.009654063,0.025341915,0.432098765,0.053499598,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,36,15982,9,30.8254,22.47085556,0.019584533,0.018645977,0.355855856,0.065010637,1,5,1978,2,23.3909,25.655,0.017694641,0.027300303,0.481132076,0.089989889,1,18,9616,3,43.50883333,21.39476667,0.021734609,0.013727122,0.019607843,0.040141431,1,21,9975,2,47.32725,24.75535,0.017243108,0.023558897,-0.02915952,0.031779449
2267,16431,universal coal plc 2009,53,49,20003,9,3880,3,47.71426667,19.2541,0.017268041,0.019072165,-0.202020202,0.030154639,40,16123,8,1,2,702,1,46.5791,21.8802,0.007122507,0.011396011,0.090909091,0.00997151,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2267,16432,UNIVERSAL COAL PLC 2010,42,40,20343,11,6010,3,45.3243417,19.62314096,0.012479201,0.015141431,-0.064516129,0.027953411,29,14333,9,1,4,2104,1,40.42811201,22.56604588,0.004277567,0.012357414,0.243243243,0.023764259,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,639,1,53.92337873,22.67095528,0,0,0,0,0,,,,,,,,,
2267,16433,UNIVERSAL COAL PLC 2011,63,60,23977,20,9750,4,45.40880577,21.05845848,0.012820513,0.014666667,-0.108433735,0.022666667,40,14227,10,1,1,671,1,60.93340659,17.78265139,0.004470939,0.01490313,0.5,0.043219076,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3490,2,49.65429928,21.44725618,0.009169054,0.01747851,-0.2,0.013753582,0,,,,,,,,,
2267,16434,UNIVERSAL COAL PLC 2012,84,81,29448,25,11287,4,36.24587453,22.36615939,0.014441393,0.01311243,-0.174468085,0.022592363,56,18161,13,1,2,1341,1,37.35682223,22.92061929,0.011185682,0.014168531,0.422222222,0.022371365,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4058,2,45.90390833,22.06049577,0.013060621,0.01084278,-0.247191011,0.021439133,0,,,,,,,,,
2267,16435,UNIVERSAL COAL PLC 2013,80,76,29496,28,12604,6,33.16923575,22.58173818,0.012773723,0.013646461,-0.062068966,0.024436687,48,16892,11,1,1,423,1,54.3672186,19.27037915,0.007092199,0.01891253,0.571428571,0.042553192,1,4,1587,1,19.48854808,25.35939661,0.001890359,0.020793951,0.106382979,0.025204789,0,,,,,,,,,,1,4,1587,1,19.48854808,25.35939661,0.001890359,0.020793951,0.106382979,0.025204789,1,6,2232,2,17.60686582,24.87633757,0.004480287,0.022401434,0.121212121,0.029569893,0,,,,,,,,,,1,8,4037,2,43.61127716,22.92841189,0.013871687,0.008917513,-0.171597633,0.018330443,0,,,,,,,,,
2267,16436,universal coal plc 2014,100,95,37204,35,15042,8,36.71475578,22.13922073,0.014160351,0.015755884,-0.042016807,0.025860923,60,22162,9,1,1,559,1,41.07353955,22.15388591,0.012522361,0.025044723,0.483870968,0.035778175,1,3,1444,1,37.3557563,22.04033613,0.010387812,0.020775623,0.411764706,0.033240997,0,,,,,,,,,,1,3,1444,1,37.3557563,22.04033613,0.010387812,0.020775623,0.411764706,0.033240997,1,3,1444,1,37.3557563,22.04033613,0.010387812,0.020775623,0.411764706,0.033240997,1,6,3547,1,36.2054263,23.84791639,0.022554271,0.017761489,-0.234693878,0.033549478,1,10,4630,2,39.54287806,22.81532769,0.012526998,0.007775378,-0.168421053,0.019654428,0,,,,,,,,,
2268,16438,universal salvage plc 2003,53,45,18014,20,10277,8,38.9241,23.8844875,0.023353119,0.028510266,0.008547009,0.05595018,25,7737,9,1,2,1111,1,58.4022,17.5306,0.01890189,0.03150315,-0.142857143,0.057605761,1,4,1270,1,49.3429,18.8821,0.021259843,0.039370079,0.142857143,0.096062992,0,,,,,,,,,,1,6,2331,2,41.96925,22.05735,0.021450022,0.034749035,0.103225807,0.077220077,1,6,2331,2,41.96925,22.05735,0.021450022,0.034749035,0.103225807,0.077220077,0,,,,,,,,,,1,2,1376,1,40.2315,22.9516,0.029796512,0.023255814,-0.361344538,0.04505814,1,5,2632,1,42.1652,25.6069,0.016337386,0.027355623,0.025641026,0.033054711
2268,16439,universal salvage plc 2004,57,53,25175,24,12293,10,43.54384,19.86633,0.023427967,0.027983405,-0.193836172,0.047750753,29,12882,10,0,,,,,,,,,,1,2,1211,1,50.8299,17.8016,0.024772915,0.02807597,-0.186046512,0.065235343,0,,,,,,,,,,1,5,2842,2,47.69695,20.0403,0.027797326,0.028149191,-0.215789474,0.06122449,1,10,4416,4,42.655175,18.8507,0.023777174,0.026041667,-0.266423358,0.05298913,0,,,,,,,,,,1,3,2018,1,50.6991,19.9968,0.020317146,0.019821606,-0.361702128,0.03567889,1,5,2746,1,53.3168,21.1993,0.018208303,0.031318281,0.023529412,0.039329935
2268,16440,UNIVERSAL SALVAGE PLC 2005,59,53,25513,28,14791,8,48.1917875,19.860875,0.021567169,0.024474343,-0.085626911,0.043810425,25,10722,10,1,4,2166,1,56.7679,17.2848,0.016620499,0.028624192,-0.025862069,0.059095106,0,,,,,,,,,,0,,,,,,,,,,1,2,1348,1,50.2844,19.7144,0.028931751,0.038575668,0.023255814,0.077893175,1,2,1348,1,50.2844,19.7144,0.028931751,0.038575668,0.023255814,0.077893175,0,,,,,,,,,,1,8,4562,2,48.49275,21.1227,0.020604998,0.012932924,-0.279778393,0.025208242,1,7,3434,1,54.9961,20.2422,0.01980198,0.028246942,-0.195266272,0.026499709
2268,16441,universal salvage plc 2006,77,77,33235,31,14843,10,37.90282,22.63056,0.023310652,0.020144176,-0.035294118,0.044128545,46,18392,13,1,2,944,1,57.1883,15.719,0.012711864,0.018008475,0.09375,0.038135593,1,3,1060,1,55.7127,17.6039,0.024528302,0.033962264,0.222222222,0.095283019,0,,,,,,,,,,1,7,2550,3,13.5678,28.6207,0.028627451,0.030588235,0.111111111,0.082352941,1,7,2550,3,13.5678,28.6207,0.028627451,0.030588235,0.111111111,0.082352941,0,,,,,,,,,,1,8,4345,2,48.0319,21.01165,0.020943613,0.011047181,-0.3,0.023475259,1,6,3034,1,51.6488,19.9652,0.02340145,0.026038233,-0.048192771,0.029993408
2269,16443,UNIVERSE GROUP PLC 2003,37,35,9499,9,4534,7,48.20312857,20.38492857,0.026025585,0.029113366,0.200845666,0.05932951,26,4965,7,1,1,842,1,67.2566,14.9357,0.01543943,0.022565321,0.31147541,0.041567696,1,2,1021,1,59.8314,15.6163,0.033300686,0.037218413,0.292307692,0.074436827,0,,,,,,,,,,1,2,1021,1,59.8314,15.6163,0.033300686,0.037218413,0.292307692,0.074436827,1,2,1021,1,59.8314,15.6163,0.033300686,0.037218413,0.292307692,0.074436827,0,,,,,,,,,,1,1,648,1,49.5136,19.2071,0.024691358,0.012345679,-0.118644068,0.046296296,1,2,881,1,52.607,20.2649,0.030646992,0.040862656,0.269230769,0.071509648
2269,16445,universe group plc 2005,33,30,8460,7,3362,6,33.50545,25.0434,0.027067222,0.027662106,0.209169054,0.062760262,23,5098,6,1,1,915,1,55.758,16.8081,0.025136612,0.02295082,0.363636364,0.048087432,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,697,1,46.023,20.2098,0.020086083,0.010043042,-0.076923077,0.045911047,1,2,871,1,52.162,20.55,0.027554535,0.040183697,0.346938776,0.07347876
2269,16446,universe group plc 2006,32,29,9806,7,4346,6,35.45758333,25.72481667,0.029222273,0.02945237,0.084297521,0.079843534,22,5460,7,1,1,768,1,56.7362,17.6196,0.014322917,0.015625,0.267605634,0.053385417,1,1,539,1,44.763,18.2987,0.029684601,0.037105751,0.2,0.126159555,0,,,,,,,,,,1,1,539,1,44.763,18.2987,0.029684601,0.037105751,0.2,0.126159555,1,1,539,1,44.763,18.2987,0.029684601,0.037105751,0.2,0.126159555,0,,,,,,,,,,1,1,693,1,46.038,20.1309,0.034632035,0.038961039,0.016949153,0.08946609,1,1,621,1,48.8268,20.867,0.033816425,0.053140097,0.255474453,0.130434783
2269,16447,universe group plc 2007,37,33,13303,9,5095,7,35.12944286,23.6228,0.04141315,0.035525025,0.245412844,0.101275761,24,8208,6,1,1,545,1,47.548,18.1117,0.034862385,0.025688073,0.265822785,0.075229358,1,2,1386,1,49.0677,16.728,0.027417027,0.02020202,0.392265193,0.084415584,0,,,,,,,,,,1,2,1386,1,49.0677,16.728,0.027417027,0.02020202,0.392265193,0.084415584,1,3,1607,2,32.10835,19.5823,0.028624767,0.018668326,0.349056604,0.08089608,0,,,,,,,,,,1,1,499,1,48.2523,19.9635,0.074148297,0.058116233,0.275,0.206412826,1,1,709,1,51.6899,20.9642,0.049365303,0.052186178,0.409090909,0.166431594
2269,16448,universe group plc 2008,53,51,19917,16,6946,8,43.6156375,19.6380625,0.026346099,0.017852001,0.109395109,0.060466456,35,12971,6,1,2,854,1,58.4488,17.6825,0.021077283,0.012880562,0.125,0.05971897,1,2,1825,1,50.9438,17.7814,0.026849315,0.020821918,0.256198347,0.080547945,0,,,,,,,,,,1,2,1825,1,50.9438,17.7814,0.026849315,0.020821918,0.256198347,0.080547945,1,5,2116,3,36.98933333,18.33963333,0.024574669,0.018903592,0.229681979,0.079867675,0,,,,,,,,,,1,1,505,1,51.7253,19.4662,0.03960396,0.023762376,-0.163636364,0.051485149,1,2,902,1,52.5217,19.7694,0.009977827,0.013303769,0.027027027,0.017738359
2269,16449,UNIVERSE GROUP PLC 2009,53,51,21856,18,7461,8,41.282175,20.644025,0.026537998,0.01849618,0.064285714,0.052941965,33,14395,6,1,3,1040,1,52.3193,18.8651,0.022115385,0.017307692,0.252336449,0.055769231,1,3,2190,1,44.5362,19.2812,0.031050228,0.023287671,0.180428135,0.07716895,0,,,,,,,,,,1,3,2190,1,44.5362,19.2812,0.031050228,0.023287671,0.180428135,0.07716895,1,6,2466,3,31.44976667,20.80166667,0.028791565,0.021492295,0.176136364,0.073398216,0,,,,,,,,,,1,1,560,1,53.3625,19.4025,0.039285714,0.023214286,-0.161290323,0.048214286,1,2,951,1,52.8531,19.763,0.009463722,0.012618297,0.027027027,0.016824395
2269,16450,UNIVERSE GROUP PLC 2010,53,50,21647,15,7465,8,32.8621125,23.8333625,0.025853985,0.018352311,0.099283521,0.062960482,35,14182,6,1,2,1010,1,42.1789,20.1225,0.022772277,0.014851485,0.347517731,0.076237624,1,2,1923,1,46.3148,18.8471,0.027561102,0.022880915,0.149206349,0.080083203,0,,,,,,,,,,1,2,1923,1,46.3148,18.8471,0.027561102,0.022880915,0.149206349,0.080083203,1,7,2846,4,15.615475,27.78485,0.032326072,0.027055517,0.168654174,0.102600141,0,,,,,,,,,,1,1,551,1,53.3421,19.3423,0.039927405,0.025408349,-0.2,0.050816697,1,2,983,1,55.2335,19.6941,0.009155646,0.013224822,0,0.017293998
2269,16451,UNIVERSE GROUP PLC 2011,64,61,24070,17,7696,6,36.17651667,24.86288333,0.022089397,0.016112266,0.090332805,0.045478171,44,16374,6,1,2,1166,1,54.2382,19.0671,0.021440823,0.010291595,0.35483871,0.048885077,1,3,1450,1,45.7392,18.3394,0.033103448,0.023448276,0.40952381,0.093103448,0,,,,,,,,,,1,3,1450,1,45.7392,18.3394,0.033103448,0.023448276,0.40952381,0.093103448,1,3,1450,1,45.7392,18.3394,0.033103448,0.023448276,0.40952381,0.093103448,0,,,,,,,,,,1,3,1314,1,51.2341,19.1187,0.017503805,0.01217656,-0.472222222,0.02283105,1,3,1208,1,50.3688,20.9394,0.018211921,0.028145695,0.2,0.053807947
2269,16452,universe group plc 2012,57,54,18515,17,7467,7,35.18115714,22.2279,0.017409937,0.020490157,0.139167862,0.05370296,37,11048,6,1,4,1914,1,52.0795,18.1378,0.009926855,0.024033438,0.455497382,0.066353187,0,,,,,,,,,,0,,,,,,,,,,1,1,613,1,48.7352,22.7431,0,0,0,0,1,10,3435,5,28.24358,23.9644,0.009315866,0.025909753,0.488250653,0.077729258,0,,,,,,,,,,1,2,1413,1,53.2798,18.1439,0.022646851,0.014861996,-0.346534654,0.029723992,1,2,970,1,48.9598,20.6361,0.008247423,0.015463918,0.023255814,0.024742268
2269,16453,universe group plc 2013,65,62,21576,15,4655,6,30.28985,21.05493333,0.013319012,0.012030075,-0.037800687,0.033941998,47,16921,6,1,1,0,1,0,0,0,0,-0.333333333,0,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1311,1,53.9128,17.2004,0.009153318,0.013729977,0.319148936,0.051868802,1,3,1311,1,53.9128,17.2004,0.009153318,0.013729977,0.319148936,0.051868802,1,3,948,1,52.4941,19.0505,0.009493671,0.006329114,-0.446808511,0.011603376,1,3,1005,1,47.3555,21.2248,0.014925373,0.014925373,-0.265306122,0.020895522
2269,16454,universe group plc 2014,60,58,18983,20,7741,8,39.00420254,22.94482852,0.011884769,0.012789045,0.103448276,0.033070663,38,11242,6,1,2,965,1,60.95677617,17.4363533,0.007253886,0.019689119,0.514285714,0.05492228,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,926,3,13.25999479,29.2851121,0.005399568,0.010799136,0.333333333,0.034557235,1,4,1887,1,55.12739767,17.0990426,0.01536831,0.015898251,0.318518519,0.051934287,1,7,3824,3,53.47684509,19.11937727,0.013075314,0.010721757,0.046153846,0.032165272,1,3,1056,1,50.44484496,21.88527132,0.005681818,0.012310606,-0.117647059,0.017992424
2271,16459,uranium resources plc 2009,41,36,12743,12,5677,3,5.611966667,32.6261,0.012682755,0.017791087,-0.048611111,0.029593095,24,7066,9,0,,,,,,,,,,1,5,2655,1,37.4245,22.6969,0.006026365,0.016572505,0.237113402,0.027118644,0,,,,,,,,,,1,5,2655,1,37.4245,22.6969,0.006026365,0.016572505,0.237113402,0.027118644,1,5,2655,1,37.4245,22.6969,0.006026365,0.016572505,0.237113402,0.027118644,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2271,16460,URANIUM RESOURCES PLC 2010,38,35,13094,11,4510,3,3.327733333,32.4996,0.014634146,0.015742794,-0.063063063,0.022172949,24,8584,9,0,,,,,,,,,,1,4,1533,1,41.8088,20.4558,0.009784736,0.020874103,0.323076923,0.02283105,0,,,,,,,,,,1,4,1533,1,41.8088,20.4558,0.009784736,0.020874103,0.323076923,0.02283105,1,4,1533,1,41.8088,20.4558,0.009784736,0.020874103,0.323076923,0.02283105,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2271,16461,URANIUM RESOURCES PLC 2011,41,38,12935,12,4323,3,5.509233333,32.4043,0.016655101,0.023363405,0.106719368,0.029609068,26,8612,9,0,,,,,,,,,,1,4,1590,1,50.6799,18.8814,0.013207547,0.023899371,0.392405063,0.029559748,0,,,,,,,,,,1,4,1590,1,50.6799,18.8814,0.013207547,0.023899371,0.392405063,0.029559748,1,4,1590,1,50.6799,18.8814,0.013207547,0.023899371,0.392405063,0.029559748,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2271,16462,uranium resources plc 2012,41,37,12354,13,4401,3,9.8226,32.9889,0.011361054,0.015678255,-0.030927835,0.024085435,24,7953,8,0,,,,,,,,,,1,5,1843,1,58.343,21.9043,0.00596853,0.012479653,0.254237288,0.022246338,0,,,,,,,,,,1,5,1843,1,58.343,21.9043,0.00596853,0.012479653,0.254237288,0.022246338,1,5,1843,1,58.343,21.9043,0.00596853,0.012479653,0.254237288,0.022246338,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2271,16463,uranium resources plc 2013,37,34,11631,12,4052,3,1.866366667,33.16686667,0.012833169,0.020977295,-0.134883721,0.025666338,22,7579,8,0,,,,,,,,,,1,4,1510,1,35.4486,22.4767,0.009271523,0.02384106,0,0.030463576,0,,,,,,,,,,1,4,1510,1,35.4486,22.4767,0.009271523,0.02384106,0,0.030463576,1,4,1510,1,35.4486,22.4767,0.009271523,0.02384106,0,0.030463576,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2274,16470,utilitywise plc 2013,81,78,22725,18,6861,6,35.9489,24.68028333,0.011222854,0.00976534,0.295774648,0.035271826,60,15864,8,1,1,537,1,44.8333,20.1176,0.001862197,0.016759777,0.50877193,0.074487896,1,4,1892,1,34.441,23.3494,0.011099366,0.012156448,0.565891473,0.052325581,0,,,,,,,,,,1,4,1892,1,34.441,23.3494,0.011099366,0.012156448,0.565891473,0.052325581,1,6,2885,2,36.9142,22.6497,0.015944541,0.009012132,0.555555556,0.051646447,0,,,,,,,,,,1,6,1923,1,42.696,21.1476,0.008840354,0.005200208,-0.392857143,0.01300052,0,,,,,,,,,
2274,16471,utilitywise plc 2014,80,78,22942,17,5874,4,25.93394379,29.05309089,0.011065713,0.012938373,0.183520599,0.031154239,61,17068,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3026,1,41.53917693,22.03539076,0.016523463,0.018836748,0.390862944,0.051553206,1,8,3026,1,41.53917693,22.03539076,0.016523463,0.018836748,0.390862944,0.051553206,1,4,1482,2,44.51529675,22.07998319,0.00877193,0.006072875,-0.52,0.00877193,0,,,,,,,,,
2275,16472,utv plc 2006,112,110,132965,34,63873,13,-58.38210769,97.89539231,0.000923708,0.000407058,0.180055402,0.00314687,76,69092,12,1,2,6005,1,-160.9121,146.784,0.000499584,0.00083264,0.181818182,0.004329725,0,,,,,,,,,,1,3,10379,1,-174.4478,152.9609,0.001541574,0.00057809,0.303030303,0.004239329,1,6,15991,2,-129.26765,134.1148,0.001625915,0.000375211,0.274336283,0.004314927,1,15,32976,6,-31.14283333,95.11081667,0.001091703,0.000363901,0.410138249,0.004336487,0,,,,,,,,,,1,4,10643,1,-241.2694,179.5663,0.000939585,0.000375834,-0.434782609,0.001033543,1,5,1,1,0,0,6,0,-1,3
2275,16473,utv media plc 2007,115,110,44620,39,20939,13,41.43210769,21.97213077,0.019389656,0.012321505,0.183041723,0.045369884,71,23681,9,1,2,1261,1,33.389,22.6208,0.019825535,0.0222046,0.286821705,0.068992863,0,,,,,,,,,,1,3,2525,1,47.842,19.6142,0.024950495,0.023762376,0.359683795,0.072871287,1,6,4666,2,42.91755,21.32645,0.028932705,0.017788256,0.225490196,0.060651522,1,15,9131,6,46.12715,19.80255,0.019822582,0.015551418,0.399229782,0.063738911,0,,,,,,,,,,1,6,3804,1,47.5905,20.3549,0.021030494,0.006572029,-0.443850267,0.022082019,1,6,2385,1,56.9312,19.0295,0.022222222,0.008805031,-0.05511811,0.026834382
2275,16474,utv media plc 2008,118,113,50008,41,22839,12,32.91174167,25.73193333,0.017251193,0.011559175,0.042310275,0.036647839,72,27169,11,1,2,1432,1,43.3619,20.3597,0.016759777,0.019553073,0.09352518,0.050977654,0,,,,,,,,,,1,4,2980,1,38.6435,21.5817,0.02147651,0.019798658,0.087452472,0.057718121,1,8,5513,2,40.07375,21.8313,0.025031743,0.015599492,0.040511727,0.049882097,1,17,9889,6,44.57465,20.16728333,0.01769643,0.014662757,0.195876289,0.050864597,0,,,,,,,,,,1,7,4986,1,58.1432,20.392,0.017248295,0.005415163,-0.339712919,0.019253911,1,7,2407,1,55.8959,19.0912,0.022850021,0.008724553,-0.174825175,0.025758205
2275,16475,UTV MEDIA PLC 2009,121,117,56087,48,27096,13,52.15898462,20.86874615,0.01605403,0.009005019,0.103825137,0.030188958,69,28991,12,1,2,1475,1,45.7563,19.8673,0.02779661,0.018305085,-0.03030303,0.037966102,0,,,,,,,,,,1,4,2788,1,42.1372,20.3252,0.017575323,0.011836442,0.256281407,0.048421808,1,8,5318,2,45.9638,20.62415,0.017863859,0.00902595,0.145400594,0.037796164,1,15,8716,6,50.48701667,19.24851667,0.013882515,0.008031207,0.276119403,0.040156035,0,,,,,,,,,,1,9,5460,1,54.4861,22.3127,0.020879121,0.007142857,-0.198237886,0.025274725,1,8,2696,1,61.3556,18.4448,0.017062315,0.012240356,0.035971223,0.025964392
2275,16476,UTV MEDIA PLC 2010,102,99,107289,38,24842,12,47.556875,20.3857,0.019080589,0.011553015,0.151755379,0.040616698,61,82447,14,1,2,1419,1,51.1664,18.8105,0.019732206,0.017618041,0.32885906,0.065539112,0,,,,,,,,,,1,3,2450,1,43.2523,20.5859,0.022857143,0.016734694,0.339449541,0.065306122,1,7,4873,2,42.60405,21.4911,0.023599425,0.013133593,0.235294118,0.052944798,1,14,9043,6,46.93268333,19.94936667,0.01714033,0.010837112,0.323797139,0.054185558,0,,,,,,,,,,1,6,4669,1,44.796,22.2118,0.02334547,0.008138788,-0.263157895,0.025487256,1,6,2485,1,55.8929,19.0852,0.018913481,0.018108652,0.105590062,0.033802817
2275,16477,UTV MEDIA PLC 2011,106,103,143188,43,84646,12,42.36373333,52.47845833,0.002209201,0.002350968,0.178694158,0.007702668,60,58542,14,1,2,3823,1,86.0956,32.4653,0.003138896,0.00837039,0.274336283,0.021449124,0,,,,,,,,,,1,5,11780,1,30.1729,61.2972,0.001782683,0.003480475,0.453658537,0.012903226,1,9,19214,2,-15.17005,79.53375,0.002133861,0.00270636,0.357377049,0.010669304,1,18,32121,6,21.95476667,62.15316667,0.001867937,0.001930201,0.492,0.010927431,0,,,,,,,,,,1,6,16015,1,57.6208,54.3807,0.002622541,0.000936622,-0.355555556,0.004495785,1,8,12816,1,77.4079,44.4346,0.002340824,0.004603621,-0.054263566,0.003589263
2275,16478,utv media plc 2012,107,104,52384,47,29999,13,25.91231538,27.50480769,0.018933965,0.012967099,0.234,0.041968066,57,22385,14,1,3,2252,1,44.0015,20.5697,0.010657194,0.013765542,0.347593583,0.056838366,0,,,,,,,,,,1,5,5042,1,35.5081,22.8296,0.011106704,0.007536692,0.486238532,0.048195161,1,11,7404,2,36.62985,22.9143,0.016747704,0.008914101,0.350553506,0.050648298,1,19,11817,6,43.75321667,20.55146667,0.015909283,0.008462385,0.42516269,0.054413134,0,,,,,,,,,,1,6,4919,1,45.0842,21.8626,0.021955682,0.009554788,-0.253218884,0.024801789,1,9,4642,1,56.2289,19.7392,0.026281775,0.027574321,0.145038168,0.032098234
2275,16479,utv media plc 2013,133,130,54851,65,30812,12,18.22663333,30.24559167,0.018694015,0.014247696,0.205909511,0.045274568,65,24039,14,1,2,1288,1,55.3542,18.3265,0.01242236,0.019409938,0.451612903,0.062888199,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,22,10183,5,40.72026,21.56292,0.014828636,0.010704115,0.3875803,0.061769616,1,15,8242,1,33.0846,22.7831,0.014559573,0.008857074,0.314112291,0.051322495,1,13,6689,1,34.9194,25.069,0.025265361,0.009866946,-0.201166181,0.035132307,1,15,6924,1,48.1725,21.1007,0.019641826,0.024119006,0.076115486,0.032784518
2275,16480,utv media plc 2014,130,129,53939,64,30114,12,34.97776342,23.62712258,0.016736402,0.010692701,0.134363853,0.035764096,65,23825,13,1,2,1496,1,48.7742003,19.41271167,0.017379679,0.018048128,0.52,0.062834225,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,21,9507,5,44.90783615,21.64708821,0.012201536,0.005048911,0.385560676,0.047859472,1,14,7333,1,35.9787036,21.74866693,0.013773353,0.006136643,0.354954955,0.051820537,1,18,10178,2,38.44547913,24.09429693,0.017685203,0.00697583,-0.261261261,0.024169778,1,14,6051,1,50.00561877,20.85995264,0.017187242,0.021649314,0.077490775,0.026772434
2276,16483,VALIANT PETROLEUM PLC 2010,86,83,28707,32,12032,9,13.94751111,32.40358889,0.013380984,0.015458777,0.134146342,0.033078457,51,16675,11,1,5,2409,1,43.4308,22.1206,0.01286841,0.02615193,0.342657343,0.03943545,0,,,,,,,,,,1,6,2269,1,49.4464,19.0176,0.017188189,0.011458792,0.078947368,0.038342882,1,8,2954,2,37.69745,22.1355,0.01760325,0.011509817,0.125628141,0.040622884,1,16,6797,5,-8.38096,39.83412,0.014123878,0.016919229,0.255269321,0.039870531,0,,,,,,,,,,1,2,856,1,42.3834,20.9571,0.014018692,0.011682243,-0.405405405,0.01635514,1,7,2264,1,45.213,22.9953,0.011925795,0.016342756,-0.063291139,0.021201413
2276,16484,VALIANT PETROLEUM PLC 2011,85,82,29312,32,12329,10,11.45309,32.95904,0.01159867,0.014194176,0.060377359,0.025549517,50,16983,11,1,5,2308,1,45.4073,20.7018,0.010831889,0.027296361,0.384615385,0.028596187,0,,,,,,,,,,1,4,1196,1,9.1202,31.7004,0.003344482,0.008361204,-0.122807018,0.026755853,1,9,3110,3,30.07063333,24.58313333,0.014469453,0.009967846,-0.005847953,0.030868167,1,17,6640,5,34.84814,23.44028,0.011295181,0.014608434,0.156862745,0.027259036,0,,,,,,,,,,1,4,1663,2,40.7667,20.0973,0.013229104,0.01443175,-0.125,0.035478052,1,6,2356,1,40.8238,23.4018,0.013582343,0.013582343,-0.029411765,0.01910017
2276,16485,valiant petroleum plc 2012,88,85,31147,36,14151,12,7.360041667,33.050825,0.01427461,0.011447954,-0.03058104,0.028478553,49,16996,12,1,3,1480,1,41.2991,20.9866,0.014864865,0.019594595,0.285714286,0.040540541,0,,,,,,,,,,0,,,,,,,,,,1,9,3953,3,38.77236667,22.65853333,0.020743739,0.01037187,-0.042654028,0.030862636,1,18,7373,7,0.029428571,36.4625,0.01586871,0.0108504,0.072222222,0.03241557,0,,,,,,,,,,1,6,2612,2,39.61335,20.5109,0.014931087,0.011102603,-0.166666667,0.036370597,1,6,2444,1,39.675,23.7726,0.011865794,0.01309329,-0.068493151,0.018003273
2277,16491,valirx plc 2008,45,40,10218,8,2864,4,34.893375,23.786675,0.011871508,0.018505587,0.286585366,0.064944134,32,7354,7,1,1,502,1,50.4893,19.8102,0.009960159,0.013944223,0.35483871,0.039840638,1,1,733,1,37.9483,21.3299,0.009549795,0.02319236,0.434343434,0.092769441,0,,,,,,,,,,1,1,733,1,37.9483,21.3299,0.009549795,0.02319236,0.434343434,0.092769441,1,1,733,1,37.9483,21.3299,0.009549795,0.02319236,0.434343434,0.092769441,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2277,16492,VALIRX PLC 2009,44,40,9724,5,1779,3,40.5903,21.47206667,0.014052839,0.028105677,0.258426966,0.063518831,35,7945,9,1,1,396,1,44.1901,20.289,0.01010101,0.022727273,0.142857143,0.037878788,1,1,401,1,33.0626,23.2985,0.014962594,0.039900249,0.396226415,0.097256858,0,,,,,,,,,,1,1,401,1,33.0626,23.2985,0.014962594,0.039900249,0.396226415,0.097256858,1,1,401,1,33.0626,23.2985,0.014962594,0.039900249,0.396226415,0.097256858,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2277,16493,VALIRX PLC 2010,45,41,7017,5,1330,3,49.28706667,19.98223333,0.017293233,0.035338346,0.375609756,0.090225564,36,5687,9,1,1,350,1,52.805,20.264,0.008571429,0.022857143,0.357142857,0.051428571,1,1,357,1,50.7449,18.9033,0.016806723,0.042016807,0.53125,0.117647059,0,,,,,,,,,,1,1,357,1,50.7449,18.9033,0.016806723,0.042016807,0.53125,0.117647059,1,1,357,1,50.7449,18.9033,0.016806723,0.042016807,0.53125,0.117647059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2277,16494,VALIRX PLC 2011,37,35,13805,11,4934,6,-2.208983333,35.19705,0.012160519,0.015808675,0.288888889,0.056141062,24,8871,9,1,1,431,1,40.9808,21.3131,0.018561485,0.032482599,0.396825397,0.097447796,1,3,1644,1,29.6216,22.9168,0.011557178,0.013381995,0.403726708,0.061435523,0,,,,,,,,,,1,3,1644,1,29.6216,22.9168,0.011557178,0.013381995,0.403726708,0.061435523,1,6,2426,3,-42.9455,48.62003333,0.012778236,0.013602638,0.396551724,0.061005771,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2277,16495,valirx plc 2012,41,38,15122,11,6023,7,6.1933,32.46931429,0.028225137,0.026730865,0.305232558,0.088162046,27,9099,9,1,1,488,1,37.7119,21.3536,0.028688525,0.043032787,0.476923077,0.092213115,1,2,1321,1,26.3704,23.5223,0.021953066,0.02346707,0.552447552,0.082513248,0,,,,,,,,,,1,2,1321,1,26.3704,23.5223,0.021953066,0.02346707,0.552447552,0.082513248,1,5,2198,3,-35.1414,46.62253333,0.024567789,0.021838035,0.50660793,0.076433121,0,,,,,,,,,,1,2,756,1,32.556,23.0383,0.044973545,0.042328042,0.268292683,0.153439153,0,,,,,,,,,
2277,16496,valirx plc 2013,41,38,15450,12,5636,8,21.1503375,27.1620625,0.024840312,0.033356991,0.201602136,0.100070972,26,9814,10,1,1,384,1,48.0391,20.055,0.0390625,0.046875,0.288135593,0.09375,1,2,878,1,19.5005,27.0855,0.017084283,0.034168565,0.466666667,0.099088838,0,,,,,,,,,,1,2,878,1,19.5005,27.0855,0.017084283,0.034168565,0.466666667,0.099088838,1,7,2877,4,4.70525,32.181825,0.025721237,0.035453598,0.272727273,0.106013208,1,2,1100,1,39.9254,18.9341,0.038181818,0.046363636,0.090909091,0.14,1,1,465,1,25.5258,23.3416,0.030107527,0.043010753,-0.068181818,0.124731183,0,,,,,,,,,
2277,16497,valirx plc 2014,52,49,18530,18,7064,10,39.80773269,20.51953181,0.01090034,0.012599094,0.262086514,0.041194791,31,11466,10,1,2,774,1,37.08618569,21.90592994,0.009043928,0.011627907,0.317073171,0.033591731,1,1,584,1,48.07859649,20.12026362,0.008561644,0.011986301,0.391304348,0.023972603,0,,,,,,,,,,1,1,584,1,48.07859649,20.12026362,0.008561644,0.011986301,0.391304348,0.023972603,1,10,3482,5,43.05546825,18.77095063,0.01120046,0.014359564,0.376344086,0.037334865,1,1,364,1,49.32617233,16.91632146,0.005494506,0.021978022,0.545454546,0.04945055,1,1,736,1,46.86416066,21.87593443,0,0,0,0,0,,,,,,,,,
2278,16498,VAN DIEMAN MINES PLC 2004,44,41,10915,13,4143,4,34.183425,23.105425,0.010620323,0.023654357,0.17791411,0.029930002,28,6772,8,1,2,772,1,47.0413,18.877,0.011658031,0.020725389,0.387755102,0.054404145,1,4,1087,1,42.1714,22.3222,0.016559338,0.044158234,0.333333333,0.032198712,0,,,,,,,,,,1,4,1087,1,42.1714,22.3222,0.016559338,0.044158234,0.333333333,0.032198712,1,4,1087,1,42.1714,22.3222,0.016559338,0.044158234,0.333333333,0.032198712,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2278,16499,van dieman mines plc 2005,39,34,9359,11,4307,3,46.15103333,20.29146667,0.009519387,0.019967495,-0.062200957,0.02646854,23,5052,8,1,2,932,1,49.0194,19.0404,0.012875537,0.026824034,0.233333333,0.045064378,1,5,1598,1,43.431,21.416,0.010012516,0.026908636,-0.045454546,0.026282854,0,,,,,,,,,,1,5,1598,1,43.431,21.416,0.010012516,0.026908636,-0.045454546,0.026282854,1,5,1598,1,43.431,21.416,0.010012516,0.026908636,-0.045454546,0.026282854,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2279,16503,vanco plc 2003,63,60,15159,20,5966,7,41.69364286,21.1213,0.020784445,0.01575595,0.182242991,0.045088837,40,9193,14,1,1,309,1,42.4279,18.6553,0.01618123,0.022653722,0.545454546,0.129449838,1,4,1295,1,40.4152,18.5895,0.014671815,0.015444015,0.411042945,0.084169884,0,,,,,,,,,,1,4,1295,1,40.4152,18.5895,0.014671815,0.015444015,0.411042945,0.084169884,1,4,1295,1,40.4152,18.5895,0.014671815,0.015444015,0.411042945,0.084169884,0,,,,,,,,,,1,3,1236,1,46.9883,20.8399,0.036407767,0.010517799,-0.408450704,0.029126214,1,7,1749,1,39.1975,20.864,0.02058319,0.024013722,-0.044444444,0.02915952
2279,16504,vanco plc 2004,67,66,19241,22,8866,6,47.29626667,20.16843333,0.021430183,0.01804647,0.125773196,0.033498759,44,10375,17,1,2,351,1,38.0335,21.0286,0.008547009,0.025641026,0.692307692,0.096866097,1,5,3064,1,56.3333,16.9752,0.015665796,0.013707572,0.266666667,0.037532637,0,,,,,,,,,,1,5,3064,1,56.3333,16.9752,0.015665796,0.013707572,0.266666667,0.037532637,1,5,3064,1,56.3333,16.9752,0.015665796,0.013707572,0.266666667,0.037532637,0,,,,,,,,,,1,3,1413,1,46.3904,21.0163,0.031847134,0.010615711,-0.36,0.027600849,1,8,2709,1,46.8625,19.6905,0.024363234,0.024732374,0.153846154,0.028792913
2279,16505,VANCO PLC 2005,78,76,21223,35,11487,7,32.1802,24.62988571,0.023504832,0.017672151,0.2,0.0388265,41,9736,15,1,2,273,1,42.2807,20.3333,0.04029304,0.014652015,0.47826087,0.087912088,1,9,3079,1,45.265,18.386,0.018837285,0.013640793,0.394957983,0.053913608,0,,,,,,,,,,1,9,3079,1,45.265,18.386,0.018837285,0.013640793,0.394957983,0.053913608,1,10,3161,2,2.544,33.793,0.021195824,0.018348624,0.389090909,0.060423917,0,,,,,,,,,,1,6,2296,1,45.3258,21.2138,0.026567944,0.013937282,-0.223021583,0.029181185,1,10,3602,1,40.443,22.0244,0.02665186,0.024430872,0.18627451,0.034702943
2279,16507,vanco plc 2007,93,88,31766,35,16561,6,44.98413333,20.91405,0.019141356,0.013646519,0.212789416,0.036773142,53,15205,16,1,1,416,1,37.0893,22.49,0.004807692,0.026442308,0.333333333,0.064903846,1,8,4045,1,50.3652,18.6736,0.014833127,0.019035847,0.277192983,0.050185414,0,,,,,,,,,,1,8,4045,1,50.3652,18.6736,0.014833127,0.019035847,0.277192983,0.050185414,1,10,4940,2,45.7406,19.9514,0.013562753,0.018825911,0.32173913,0.051012146,0,,,,,,,,,,1,6,2450,1,48.6692,21.1707,0.020816327,0.008979592,-0.257142857,0.023265306,1,8,4008,1,49.2975,20.4138,0.023203593,0.013722555,0.206896552,0.031686627
2280,16508,RIVER DIAMONDS LTD 2003,21,18,4434,4,1378,2,58.17435,20.22505,0.013062409,0.018142235,-0.133333333,0.034833091,14,3056,7,1,1,582,1,59.9051,18.5748,0.013745705,0.013745705,-0.105263158,0.029209622,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2280,16509,RIVER DIAMONDS PLC 2004,25,23,6127,8,3149,5,18.25106,29.43388,0.006986345,0.023817085,0.2625,0.035566847,15,2978,6,1,2,807,1,47.0114,20.3644,0.017348203,0.057001239,0.264367816,0.083023544,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1046,2,-15.54645,40.5793,0,0.001912046,0.555555556,0.006692161,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2280,16510,river diamonds plc 2005,27,27,7693,10,4330,5,41.77608,21.35202,0.016859122,0.034642032,0.195876289,0.057967667,17,3363,7,1,2,1155,1,52.9314,20.3434,0.015584416,0.026839827,0.4,0.049350649,0,,,,,,,,,,0,,,,,,,,,,1,4,1856,1,41.1201,19.7602,0.015086207,0.041487069,0.25862069,0.061961207,1,5,1974,2,41.57965,19.2001,0.01621074,0.040020263,0.285714286,0.066362715,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2280,16511,river diamonds plc 2006,36,33,12525,13,6187,5,46.95604,20.57774,0.011798933,0.018264102,0.081570997,0.038144497,20,6338,7,1,2,1142,1,52.6983,19.5192,0.008756567,0.022767075,0.283018868,0.039404553,0,,,,,,,,,,0,,,,,,,,,,1,3,2052,1,50.4033,18.2417,0.010233918,0.030214425,0.315789474,0.048245614,1,5,2754,2,43.97565,20.01945,0.01016703,0.027959332,0.205128205,0.046840959,0,,,,,,,,,,1,2,742,1,41.6553,22.3704,0.025606469,0.008086253,-0.15625,0.039083558,0,,,,,,,,,
2280,16512,river diamonds plc 2007,50,47,17385,13,5032,5,44.95742,20.93832,0.014904611,0.014705882,-0.003773585,0.032988871,34,12353,10,1,2,1088,1,48.9963,19.9251,0.012867647,0.018382353,0.024390244,0.027573529,0,,,,,,,,,,0,,,,,,,,,,1,3,1081,1,47.97,18.9735,0.017576318,0.036077706,0.210526316,0.051803885,1,5,1722,2,41.3543,21.00255,0.013937282,0.025551684,0.216494845,0.041231127,0,,,,,,,,,,1,2,732,1,41.3732,22.3727,0.028688525,0.008196721,-0.164179105,0.039617486,0,,,,,,,,,
2280,16513,vatukoula gold mines plc 2008,53,50,20915,10,4119,5,30.66424,26.81078,0.021121632,0.010924982,-0.271375465,0.033503278,40,16796,10,1,2,909,1,56.2891,19.5144,0.01980198,0.01430143,-0.155555556,0.03080308,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,762,1,41.9245,22.2932,0.026246719,0.010498688,-0.238095238,0.032808399,0,,,,,,,,,
2280,16514,vatukoula gold mines plc 2009,59,56,26759,14,7526,6,35.3689,24.5895,0.018469306,0.018735052,-0.037878788,0.041456285,42,19233,9,1,1,593,1,62.6616,16.3246,0.013490725,0.015177066,0.185185185,0.02698145,1,3,2460,1,49.6898,19.1896,0.009349594,0.022764228,0.054054054,0.03699187,0,,,,,,,,,,1,5,3565,2,51.86245,19.054,0.015147265,0.028050491,0.057971015,0.048246844,1,5,3565,2,51.86245,19.054,0.015147265,0.028050491,0.057971015,0.048246844,0,,,,,,,,,,1,2,751,1,41.9122,22.1113,0.029294274,0.011984021,-0.15625,0.037283622,0,,,,,,,,,
2280,16516,VATUKOULA GOLD MINES PLC 2011,97,94,37577,48,18549,17,48.98613529,18.74428235,0.015095153,0.016442935,0.186858316,0.035311877,46,19028,9,1,2,895,1,55.9149,17.5991,0.010055866,0.027932961,0.068965517,0.031284916,1,4,1694,1,54.7035,18.2299,0.015348288,0.028335301,0.52631579,0.05312869,0,,,,,,,,,,1,15,6185,4,50.653625,18.235,0.019078416,0.013419564,0.301886793,0.050121261,1,22,8443,8,50.296775,17.3917375,0.017766197,0.013857634,0.333333333,0.046428994,1,4,1046,2,53.07425,15.5168,0.026768642,0.021032505,0.452380952,0.043021033,1,7,3133,3,41.4271,20.74583333,0.025534631,0.027130546,-0.047619048,0.03862113,0,,,,,,,,,
2280,16517,vatukoula gold mines plc 2012,89,86,32587,40,14720,17,46.37745882,19.24701176,0.019021739,0.018138587,0.103296703,0.039673913,46,17867,9,1,2,625,1,57.2982,17.5272,0.0064,0.0208,-0.15,0.0432,1,2,1298,1,46.0909,20.1187,0.020030817,0.032357473,0.230769231,0.046224962,0,,,,,,,,,,1,16,5796,5,46.11422,18.6902,0.020876467,0.016045549,0.178654292,0.050724638,1,24,9503,9,46.4013,18.29388889,0.021677365,0.021151215,0.206504065,0.041565821,1,3,1002,2,44.931,17.3337,0.030938124,0.013972056,0.365853659,0.042914172,1,4,1606,2,36.50155,21.6734,0.02739726,0.02117061,-0.076923077,0.060398506,0,,,,,,,,,
2280,16518,vatukoula gold mines plc 2013,85,82,40066,37,17192,15,42.46853333,21.62497333,0.028559795,0.028559795,-0.097182289,0.05287343,45,22874,10,1,4,1809,1,61.0281,15.9349,0.012161415,0.02432283,0.130952381,0.054726368,1,4,1759,1,65.245,15.5166,0.011938602,0.03411029,-0.013333333,0.038089824,0,,,,,,,,,,1,12,5382,4,46.4682,19.637875,0.026570048,0.019509476,-0.146341463,0.038461539,1,20,9771,8,40.2975375,22.1454375,0.030805445,0.029782008,-0.082722513,0.051171835,1,3,1372,2,18.6826,29.30695,0.055393586,0.050291545,-0.047619048,0.097667639,1,4,1914,2,25.91155,26.4579,0.037617555,0.028735632,-0.100775194,0.073667712,0,,,,,,,,,
2281,16521,vebnet holdings plc 2003,39,37,10296,9,3205,5,57.43792,17.77488,0.022152886,0.020904836,0.218241042,0.053666147,28,7091,10,1,3,1117,1,64.4767,17.779,0.020590868,0.026857654,0.338842975,0.066248881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,261,1,46.2569,18.9575,0.084291188,0.053639847,-0.068965517,0.099616858,0,,,,,,,,,
2282,16526,VECTURA GROUP PLC 2004 2005,69,66,19500,33,11647,9,18.2389,27.68613333,0.023096076,0.01665665,0.09600863,0.048682064,33,7853,8,1,7,2288,1,33.9934,21.7075,0.013986014,0.023164336,0.358024691,0.0625,1,2,1244,1,31.9194,24.0956,0.023311897,0.012861736,0.139240506,0.036977492,0,,,,,,,,,,1,4,2052,2,38.97665,22.1267,0.022417154,0.016081871,0.169230769,0.038499025,1,17,5400,6,4.52755,30.98076667,0.024814815,0.020185185,0.294363257,0.066481482,0,,,,,,,,,,1,5,2383,1,47.8663,20.4931,0.023080151,0.010490978,-0.165644172,0.029794377,1,7,2402,1,47.667,21.5486,0.019150708,0.01582015,-0.303225807,0.024146545
2282,16527,vectura group plc 2005 2006,77,74,23661,34,11098,8,27.322075,25.179925,0.020273923,0.018291584,0.041763341,0.045233375,40,12563,12,1,10,2460,1,33.1377,21.1123,0.015447155,0.026422764,0.329113924,0.053658537,1,2,1301,1,34.3527,23.0281,0.01614143,0.003074558,0.123287671,0.029976941,0,,,,,,,,,,1,6,2194,3,13.99423333,30.4074,0.024156791,0.018231541,0.112195122,0.055606199,1,16,4654,4,18.7801,28.083625,0.019553073,0.022561238,0.20661157,0.054576708,0,,,,,,,,,,1,5,2378,1,47.7092,20.389,0.024810765,0.012615643,-0.130434783,0.035744323,1,9,2605,1,45.6635,21.7862,0.016890595,0.016506718,-0.263803681,0.028790787
2282,16528,vectura group plc 2006 2007,91,88,31141,44,17393,16,26.54645625,24.39775,0.02276778,0.020582993,0.205002719,0.07549014,44,13748,12,0,,,,,,,,,,1,2,752,1,32.1483,23.0861,0.015957447,0.034574468,0.714285714,0.123670213,0,,,,,,,,,,1,5,2559,2,38.6906,21.44185,0.024228214,0.030871434,0.218543046,0.09808519,1,12,4363,6,15.76946667,27.85155,0.02452441,0.031171213,0.390728477,0.116433647,1,3,1171,2,28.31545,23.224,0.023057216,0.019641332,0.503267974,0.110162255,1,5,3124,2,44.5748,20.05165,0.023367478,0.016325224,-0.067524116,0.064660691,1,6,2561,1,49.1454,21.1077,0.019523624,0.017571261,-0.195652174,0.03319016
2282,16529,vectura group plc 2007 2008,84,81,29737,40,16557,16,29.696725,23.29765,0.023977774,0.019810352,0.109619687,0.07314127,41,13180,11,1,2,829,1,38.4406,21.6177,0.015681544,0.020506635,0.483146067,0.077201448,0,,,,,,,,,,0,,,,,,,,,,1,3,1662,1,43.2294,20.5551,0.030084236,0.024669073,-0.0625,0.093261131,1,23,8440,10,23.86427,24.06477,0.02535545,0.024052133,0.26710403,0.096327014,1,2,658,2,33.324,21.27945,0.047112462,0.047112462,0.136842105,0.246200608,1,5,3088,2,43.1169,20.357,0.026878238,0.017810881,-0.175675676,0.0625,1,6,2529,1,48.3781,21.0492,0.016607355,0.015025702,-0.12345679,0.030051404
2282,16530,vectura group plc 2008 2009,80,77,28099,38,15889,16,26.5791875,24.405275,0.023412424,0.021461388,0.080955154,0.067782743,39,12210,12,1,3,1049,1,31.949,22.562,0.010486177,0.031458532,0.52631579,0.076263108,0,,,,,,,,,,1,2,994,1,44.5411,20.0247,0.032193159,0.033199195,0.047619048,0.073440644,1,2,994,1,44.5411,20.0247,0.032193159,0.033199195,0.047619048,0.073440644,1,21,7615,10,17.75938,26.16261,0.026263953,0.026001313,0.256728779,0.082468812,1,3,922,2,33.8436,21.21395,0.021691974,0.021691974,0.272727273,0.095444686,1,5,3079,2,44.2032,19.82,0.024683339,0.02111075,-0.189873418,0.077622605,1,6,2776,1,51.2019,20.7504,0.016930836,0.014769452,-0.127906977,0.028818444
2282,16532,VECTURA GROUP PLC 2010 2011,69,66,31420,33,19400,17,27.83655882,23.37556471,0.018659794,0.019639175,0.101479915,0.064484536,33,12020,5,1,2,915,1,27.2647,22.6762,0.010928962,0.032786885,0.345794393,0.089617486,0,,,,,,,,,,1,1,150,1,16.9,22.7169,0.113333333,0.206666667,0.263157895,0.473333333,1,2,1044,2,37.57265,19.7079,0.03256705,0.060344828,0.26,0.143678161,1,12,6154,10,19.52405,24.5611,0.022749431,0.030549236,0.301762115,0.106434839,1,2,666,2,38.73795,18.77535,0.048048048,0.037537538,0.360465116,0.177177177,1,5,4259,2,43.41125,20.08555,0.01972294,0.017844565,-0.114503817,0.066917117,1,8,4612,1,48.3008,21.4122,0.015177797,0.015177797,-0.094650206,0.028187337
2282,16533,vectura group plc 2011 2012,69,66,32612,33,19542,17,31.80301176,22.72895294,0.020264047,0.021850374,0.042553192,0.059768703,33,13070,6,1,2,869,1,37.7301,21.6544,0.006904488,0.03452244,0.205128205,0.066743383,0,,,,,,,,,,1,1,378,1,44.3109,18.2488,0.071428571,0.092592593,0.073170732,0.142857143,1,2,1343,2,46.99995,18.5584,0.040208489,0.052122115,0.073170732,0.084139985,1,12,6651,10,26.359,23.48581,0.02571042,0.034430913,0.222222222,0.091114118,1,2,671,2,42.23465,18.46905,0.070044709,0.046199702,0.266666667,0.172876304,1,5,4204,2,43.6951,19.9868,0.020218839,0.017126546,-0.157894737,0.064938154,1,9,4380,1,50.1871,20.919,0.014611872,0.017579909,-0.139622642,0.028995434
2282,16535,vectura group plc 2013 2014,116,114,54875,71,36365,21,32.39449048,22.01348095,0.024556579,0.019881754,0.075357711,0.056317888,43,18510,10,1,1,494,1,43.3265,21.1746,0.014170041,0.030364373,0.389830509,0.093117409,1,2,979,1,41.6963,19.6589,0.018386108,0.033707865,0.596330275,0.091930541,0,,,,,,,,,,1,5,2849,2,42.96605,19.8562,0.03018603,0.021411021,0.456,0.06949807,1,26,9218,9,27.61068889,21.33283333,0.026903884,0.023974832,0.291366907,0.082121935,1,11,2669,4,24.209175,22.14415,0.023979018,0.030348445,0.392045455,0.097789434,1,17,11644,5,40.7672,21.71674,0.029199588,0.02035383,-0.076773567,0.060632085,1,19,10745,2,42.6695,21.44865,0.018054909,0.018147976,-0.07568438,0.031642625
2283,16536,vedanta resources plc 2004,105,102,41695,44,20769,9,45.02438889,20.41458889,0.017766864,0.019211325,0.154607769,0.043381964,58,20926,7,1,4,1480,1,54.3869,17.3988,0.015540541,0.039189189,0.362318841,0.074324324,1,8,2281,1,57.204,16.5286,0.02192021,0.034195528,0.512195122,0.075405524,0,,,,,,,,,,1,14,5270,2,51.148,18.3809,0.023149905,0.024857685,0.40969163,0.065654649,1,17,5956,3,44.10966667,18.74296667,0.021658831,0.023169913,0.426195426,0.061954332,0,,,,,,,,,,0,,,,,,,,,,1,7,4076,1,42.5279,23.4284,0.019627085,0.016683023,-0.038461539,0.036555447
2283,16537,VEDANTA RESOURCES PLC 2005,135,130,55910,65,30481,10,29.07324,26.1992,0.020373347,0.024966373,0.219399538,0.060988813,65,25429,8,1,4,1709,1,54.8395,17.8544,0.014628438,0.050321826,0.583333333,0.112346401,1,10,3190,1,60.2719,16.4722,0.0169279,0.044514107,0.57493188,0.103134796,0,,,,,,,,,,1,23,9510,2,53.47795,17.8468,0.021345952,0.024500526,0.288659794,0.062881178,1,39,16470,4,6.98305,32.783425,0.019793564,0.024165149,0.25229682,0.061445052,0,,,,,,,,,,0,,,,,,,,,,1,7,4437,1,42.5976,23.0901,0.023213883,0.019382466,-0.092307692,0.045075502
2283,16539,vedanta resources plc 2007,141,138,84647,55,34368,16,-331.8782563,178.5889875,0.017603585,0.012307961,0.21084619,0.042306797,83,50279,14,1,2,3955,1,-4541.3211,1876.1876,0,0.000505689,1,0.000505689,0,,,,,,,,,,1,2,752,1,29.6329,21.1334,0.026595745,0.003989362,0.842105263,0.085106383,1,15,6118,4,28.07175,23.28595,0.028604119,0.011932004,0.342412451,0.057698594,1,21,8876,7,-28.91997143,52.66144286,0.025687247,0.013181613,0.458937198,0.067936007,1,2,446,1,31.7884,23.1202,0.042600897,0.049327354,0.459854015,0.217488789,1,7,4923,2,15.42365,29.06785,0.019500305,0.011375178,-0.010752688,0.031484867,1,6,4627,1,42.4354,22.6753,0.017289821,0.01491247,-0.082644628,0.034579641
2283,16541,vedanta resources plc 2009,131,129,81141,47,31227,15,45.74504667,19.93202,0.020399014,0.014922983,0.057154777,0.048131425,82,49914,14,1,2,1260,1,42.9814,19.8949,0.011904762,0.017460318,0.333333333,0.066666667,0,,,,,,,,,,1,6,2245,3,54.02103333,17.17763333,0.027616927,0.025389755,0.241025641,0.100222717,1,10,5253,4,50.440575,18.133425,0.023986294,0.015800495,0.206451613,0.070816676,1,16,7775,8,46.2852,18.9134875,0.027266881,0.021221865,0.209209209,0.079099679,0,,,,,,,,,,1,8,6279,2,45.4143,21.33825,0.014652015,0.006688963,-0.023890785,0.027392897,1,7,5343,1,45.3938,22.0241,0.015160023,0.014411379,-0.244239631,0.023769418
2283,16543,VEDANTA RESOURCES PLC 2011,169,165,79109,79,40242,18,38.23828889,20.85212222,0.017692958,0.018860892,0.259757739,0.052060037,86,38867,14,1,2,1109,1,43.1529,19.2833,0.014427412,0.029756537,0.680672269,0.085662759,0,,,,,,,,,,0,,,,,,,,,,1,22,11245,2,43.6226,19.2209,0.013694976,0.016896398,0.44469526,0.054690974,1,34,13956,8,35.712425,20.4544875,0.015763829,0.020922901,0.492318947,0.069790771,1,2,774,1,37.6423,20.6938,0.028423773,0.019379845,0.410714286,0.087855297,1,19,12544,2,40.9802,20.45585,0.022720026,0.015704719,-0.119891008,0.042012117,1,9,5350,1,38.9195,23.0009,0.015700935,0.017383178,0.050420168,0.028971963
2283,16544,vedanta resources plc 2012,198,190,80968,91,39249,22,24.42228636,24.80044091,0.02061199,0.019032332,0.204033215,0.06091875,99,41719,13,1,4,1712,2,35.6816,20.84215,0.011098131,0.025700935,0.620155039,0.129088785,0,,,,,,,,,,0,,,,,,,,,,1,25,11010,3,41.26346667,21.46326667,0.018982743,0.017892825,0.251732102,0.053224342,1,46,17055,15,20.88032667,25.40805333,0.021401349,0.019407798,0.405546834,0.080621519,1,15,4288,8,22.2783,24.1161625,0.023554105,0.022854478,0.527415144,0.130830224,1,20,9179,1,34.55,22.5975,0.015252206,0.011221266,-0.146608315,0.029414969,1,9,4731,1,33.9885,23.9269,0.013739167,0.015852885,-0.022222222,0.032551258
2283,16545,vedanta resources plc 2013,205,199,58559,107,28680,21,-147.4711857,93.1913,0.014888424,0.014225941,0.148696985,0.039783822,92,29879,8,1,4,505,1,-187.2145,106.3373,0.021782178,0.01980198,0.735849057,0.085148515,0,,,,,,,,,,0,,,,,,,,,,1,12,2168,2,-795.6801,344.9377,0.012915129,0.008302583,0.281437126,0.050738007,1,66,9118,13,-244.3863231,130.3562154,0.01590261,0.014915552,0.390123457,0.058565475,1,20,2423,3,-237.3772,127.3554,0.016508461,0.015270326,0.296,0.070573669,1,17,9300,3,45.24886667,20.93176667,0.015376344,0.013763441,-0.097643098,0.030860215,1,11,4956,1,29.0184,24.8123,0.014124294,0.010694108,0,0.026836158
2283,16546,vedanta resources plc 2014,216,214,108314,117,56403,23,37.52646957,21.03362174,0.022410156,0.01827917,0.128314799,0.051788026,97,51911,14,1,4,1669,1,39.6692,20.4681,0.014979029,0.008388256,0.496774194,0.067106052,1,2,1271,1,57.2592,17.3136,0.01888277,0.021243116,0.548387097,0.094413847,0,,,,,,,,,,1,38,14085,3,40.23396667,20.46903333,0.022364217,0.014767483,0.298479088,0.047000355,1,52,21495,11,38.60767273,20.20554545,0.024470807,0.020702489,0.298701299,0.067411026,1,6,2796,3,35.8717,18.79293333,0.029685265,0.024678112,0.380952381,0.115522175,1,20,12847,3,42.1274,20.93026667,0.021872811,0.012220752,-0.163591636,0.036117382,1,13,6547,1,38.1308,22.5855,0.021994807,0.023827707,-0.107344633,0.029937376
2284,16550,VEGA GROUP PLC 2005,57,52,17160,26,9965,8,44.982825,19.579575,0.027797291,0.018866031,0.220368745,0.067134972,26,7195,7,1,2,595,1,46.351,18.5226,0.03697479,0.018487395,0.333333333,0.097478992,1,4,1158,1,48.4649,17.7411,0.027633852,0.032815199,0.375,0.105354059,0,,,,,,,,,,1,12,4147,3,43.77493333,19.38523333,0.024354955,0.022184712,0.42903752,0.09766096,1,12,4147,3,43.77493333,19.38523333,0.024354955,0.022184712,0.42903752,0.09766096,0,,,,,,,,,,1,3,2203,1,48.8053,19.2871,0.024058103,0.009986382,-0.189542484,0.028597367,1,4,1665,1,48.6911,18.9832,0.042042042,0.025225225,-0.253333333,0.042642643
2284,16551,vega group plc 2006,71,70,31723,29,14087,10,22.92559,26.82759,0.02214808,0.014836374,0.233024691,0.054731313,41,17636,8,1,2,1067,1,43.0507,19.9245,0.022492971,0.014058107,0.477707006,0.094657919,1,2,1139,1,44.3882,19.4637,0.031606673,0.02809482,0.527472528,0.119402985,0,,,,,,,,,,1,12,5936,3,43.62396667,19.70246667,0.024427224,0.019373315,0.359165425,0.073450135,1,15,6957,5,3.483,33.04014,0.021129797,0.016530114,0.370212766,0.066264194,0,,,,,,,,,,1,3,2247,1,45.322,20.5413,0.021361816,0.008455719,-0.178082192,0.025367156,1,5,2430,1,45.9624,19.6039,0.027160494,0.016872428,-0.179190751,0.034567901
2284,16552,vega group plc 2007,75,71,35004,32,15097,13,38.67656923,21.22893077,0.023845797,0.014572432,0.30834512,0.05696496,39,19907,9,1,2,711,1,51.3376,20.2725,0.018284107,0.021097046,0.671232877,0.074542897,1,2,1392,1,38.8544,20.367,0.016522989,0.023706897,0.674157303,0.096982759,1,6,3529,1,41.5358,18.839,0.016435251,0.013034854,0.35862069,0.054406347,1,10,6094,3,43.36546667,19.95343333,0.021168362,0.016245487,0.446601942,0.069904824,1,17,7479,7,34.66151429,21.0594,0.022997727,0.016713464,0.480278422,0.078753844,0,,,,,,,,,,1,4,2807,1,48.1722,20.3514,0.021731386,0.008906306,-0.185628743,0.022800143,1,4,2329,1,46.8235,19.7657,0.027050236,0.015027909,-0.166666667,0.030914556
2285,16554,ibnet plc 2003,33,31,7447,10,2829,2,42.75185,20.42425,0.018381053,0.012018381,-0.043478261,0.029692471,21,4618,4,1,8,2413,1,47.6878,19.7874,0.021549938,0.014090344,-0.059602649,0.033568172,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2285,16557,DEAL GROUP MEDIA PLC 2004,47,42,12096,14,4531,6,36.50945,23.1599,0.03972633,0.023394394,0.300944669,0.092253366,28,7565,10,1,6,2098,1,52.0697,17.4697,0.025738799,0.013822688,0.551724138,0.076263108,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,67,1,27.493,27.2,0.149253731,0.029850746,0.420289855,0.552238806,0,,,,,,,,,,1,2,908,1,45.9924,20.1858,0.040748899,0.015418502,-0.034482759,0.049559471,1,2,515,1,33.7231,20.6489,0.077669903,0.034951456,-0.247524753,0.075728155
2285,16558,deal group media plc 2005,45,42,12634,15,5669,10,40.88255,19.98012,0.031398836,0.018168989,0.361581921,0.078144294,27,6965,9,1,4,1407,1,56.5957,17.6898,0.024875622,0.019900498,0.521126761,0.073916134,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,355,1,52.189,16.2369,0.030985916,0.002816901,0.6,0.061971831,0,,,,,,,,,,1,2,1026,1,46.3484,20.0224,0.031189084,0.011695906,-0.35,0.032163743,1,1,563,1,36.0838,19.9243,0.062166963,0.019538188,-0.253333333,0.053285968
2285,16559,deal group media plc 2006,45,42,14972,14,4999,6,41.60891667,20.91868333,0.023004601,0.017603521,0.178947368,0.055011002,28,9973,10,1,2,762,1,46.4839,19.366,0.015748032,0.020997375,0.555555556,0.06167979,1,4,1098,1,41.9894,20.7951,0.02003643,0.029143898,0.555555556,0.100182149,0,,,,,,,,,,1,4,1098,1,41.9894,20.7951,0.02003643,0.029143898,0.555555556,0.100182149,1,4,1098,1,41.9894,20.7951,0.02003643,0.029143898,0.555555556,0.100182149,0,,,,,,,,,,1,2,1072,1,48.9744,19.6237,0.027052239,0.006529851,-0.27027027,0.023320896,1,2,593,1,35.997,20.1186,0.060708263,0.020236088,-0.263157895,0.050590219
2285,16560,dgm holdings plc 2007,57,53,24257,10,5555,5,63.96178,26.89258,0.017281728,0.005940594,-0.175572519,0.02160216,43,18702,12,1,3,2248,1,98.6137,35.3701,0.005782918,0.00044484,0.155555556,0.012010676,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1026,1,46.6516,20.48,0.028265107,0.005847953,-0.31147541,0.022417154,1,2,579,1,39.415,19.1187,0.06044905,0.018998273,-0.253333333,0.051813472
2285,16561,deal group media plc 2008,56,52,23944,11,5971,5,58.4375,25.27208,0.020934517,0.017250042,0.159663866,0.04722827,41,17973,13,1,3,1793,1,90.7461,22.2401,0.012827663,0.015058561,0.482142857,0.045175683,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1018,1,46.0369,20.489,0.02848723,0.018664047,0.104166667,0.053045187,1,2,621,1,36.4001,19.1717,0.059581321,0.017713366,-0.298701299,0.046698873
2285,16562,ASIA DIGITAL HOLDINGS PLC 2009,61,57,26659,11,5073,6,42.52495,26.69963333,0.027202839,0.019120836,0.144086022,0.054602799,46,21586,14,1,2,1620,1,78.7633,28.0555,0.014197531,0.010493827,0.431818182,0.038888889,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1040,1,48.8504,20.0294,0.027884615,0.005769231,-0.322033898,0.023076923,1,2,557,1,41.7916,18.1519,0.062836625,0.021543986,-0.260273973,0.052064632
2285,16563,ASIA DIGITAL HOLDINGS PLC 2010,61,57,26388,11,4357,5,40.69034,21.77048,0.032361717,0.028000918,0.128787879,0.072986,46,22031,14,1,3,931,1,45.1281,21.2275,0.029001074,0.034371643,0.370967742,0.093447906,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1032,1,48.226,19.9114,0.031007752,0.020348837,0.160714286,0.067829457,1,2,556,1,40.4559,18.1306,0.066546763,0.021582734,-0.260273973,0.052158273
2285,16564,asia digital holdings plc 2012,63,60,26998,11,5302,5,37.8677,21.87944,0.025273482,0.01565447,-0.079913607,0.044511505,49,21696,14,1,2,1007,1,38.1811,21.9569,0.016881827,0.013902681,0.195121951,0.048659384,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1133,1,47.758,20.1426,0.025595764,0.013239188,-0.277777778,0.030008826,1,2,632,1,40.5364,18.1421,0.060126582,0.02056962,-0.253333333,0.049050633
2285,16565,asia digital holdings plc 2013,32,29,12029,10,4386,5,43.42168,20.77844,0.011855905,0.008435933,-0.290322581,0.020747834,19,7643,7,1,1,600,1,46.7789,19.8177,0.006666667,0.01,-0.255813954,0.026666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1000,1,46.8319,20.5337,0.024,0.007,-0.434782609,0.016,1,2,602,1,42.429,18.1672,0.011627907,0.011627907,0.142857143,0.018272425
2285,16566,vela technologies plc 2014,30,28,11266,9,4085,6,44.31092331,21.65394975,0.0124847,0.014932681,-0.295154185,0.025458996,19,7181,7,1,1,561,1,42.2165,20.83741935,0.008912656,0.021390374,-0.189189189,0.028520499,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,361,1,49.37524291,22.21862348,0.002770083,0.022160665,-0.333333333,0.047091413,1,1,361,1,49.37524291,22.21862348,0.002770083,0.022160665,-0.333333333,0.047091413,1,3,1323,2,50.51000549,21.38421814,0.01814059,0.005291005,-0.434782609,0.012093726,1,1,410,1,41.48198383,18.67857791,0.014634146,0.017073171,0.142857143,0.026829268
2286,16567,oxford catalysts group plc 2006,33,30,9360,11,4769,5,41.80056,21.31574,0.021597819,0.025372195,0.188235294,0.072132523,19,4591,8,1,1,420,1,46.7728,19.2924,0.014285714,0.047619048,0.536231884,0.128571429,1,2,1174,1,37.4278,21.9312,0.012776831,0.033219762,0.569444444,0.101362862,0,,,,,,,,,,1,2,1174,1,37.4278,21.9312,0.012776831,0.033219762,0.569444444,0.101362862,1,2,1174,1,37.4278,21.9312,0.012776831,0.033219762,0.569444444,0.101362862,0,,,,,,,,,,1,2,904,1,40.4206,21.0764,0.026548673,0.015486726,-0.452054795,0.027654867,1,3,1032,1,38.5148,22.2368,0.031976744,0.012596899,-0.318181818,0.035852713
2286,16568,oxford catalysts group plc 2007,35,31,10625,11,5138,5,43.87122,21.0894,0.025107046,0.023160763,0.146428571,0.071039315,20,5487,10,1,1,393,1,51.3671,19.3446,0.027989822,0.040712468,0.46875,0.119592875,1,3,1682,1,43.9748,20.481,0.015457788,0.021403092,0.528089888,0.077883472,0,,,,,,,,,,1,3,1682,1,43.9748,20.481,0.015457788,0.021403092,0.528089888,0.077883472,1,3,1682,1,43.9748,20.481,0.015457788,0.021403092,0.528089888,0.077883472,0,,,,,,,,,,1,2,957,1,40.6076,21.2302,0.031347962,0.022988506,-0.442307692,0.059561129,1,3,1107,1,36.9033,22.8295,0.033423668,0.011743451,-0.333333333,0.03432701
2286,16569,oxford catalysts group plc 2008,49,22,7809,12,5418,4,40.814125,21.741475,0.020487265,0.025101514,0.005444646,0.060538944,10,2391,9,0,,,,,,,,,,1,4,2039,1,37.5745,21.4286,0.017655714,0.029426189,0.355371901,0.080922021,0,,,,,,,,,,1,4,2039,1,37.5745,21.4286,0.017655714,0.029426189,0.355371901,0.080922021,1,4,2039,1,37.5745,21.4286,0.017655714,0.029426189,0.355371901,0.080922021,0,,,,,,,,,,1,2,1120,1,42.4174,21.2239,0.022321429,0.016964286,-0.472527473,0.03125,1,3,1136,1,39.2962,22.0384,0.029049296,0.019366197,-0.339449541,0.040492958
2286,16570,OXFORD CATALYSTS GROUP PLC 2009,49,45,18027,11,5749,5,41.2772,21.06824,0.020003479,0.023134458,-0.109656301,0.05861889,34,12278,11,1,1,566,1,45.3599,18.6679,0.005300353,0.024734982,0.256410256,0.072438163,1,2,1051,1,35.3627,22.719,0.008563273,0.036156042,0.121212121,0.06565176,0,,,,,,,,,,1,2,1051,1,35.3627,22.719,0.008563273,0.036156042,0.121212121,0.06565176,1,2,1051,1,35.3627,22.719,0.008563273,0.036156042,0.121212121,0.06565176,0,,,,,,,,,,1,2,1146,1,43.3375,21.2357,0.033158813,0.018324607,-0.40625,0.060209424,1,3,1264,1,37.9706,22.1165,0.03085443,0.012658228,-0.290909091,0.039556962
2286,16571,OXFORD CATALYSTS GROUP PLC 2010,52,48,18786,13,6360,5,45.92824,20.14348,0.021069182,0.017295598,0.01369863,0.049528302,35,12426,11,1,1,466,1,50.0357,18.9651,0.012875537,0.036480687,0.469387755,0.070815451,1,3,1178,1,44.6627,19.596,0.016977929,0.032258065,0.456,0.075551783,0,,,,,,,,,,1,3,1178,1,44.6627,19.596,0.016977929,0.032258065,0.456,0.075551783,1,3,1178,1,44.6627,19.596,0.016977929,0.032258065,0.456,0.075551783,0,,,,,,,,,,1,2,1202,1,44.137,21.1479,0.024126456,0.011647255,-0.425287356,0.029118136,1,3,1649,1,43.9011,21.012,0.031534263,0.00970285,-0.304347826,0.034566404
2286,16572,OXFORD CATALYSTS GROUP PLC 2011,53,49,18992,12,6465,5,43.6385,20.39136,0.019798917,0.019798917,0.137931035,0.063882444,37,12527,11,1,1,543,1,44.5155,19.7994,0.020257827,0.027624309,0.517241379,0.112338858,1,2,1095,1,43.0843,19.7375,0.017351598,0.033789954,0.584415584,0.105022831,0,,,,,,,,,,1,2,1095,1,43.0843,19.7375,0.017351598,0.033789954,0.584415584,0.105022831,1,2,1095,1,43.0843,19.7375,0.017351598,0.033789954,0.584415584,0.105022831,0,,,,,,,,,,1,2,1237,1,43.7918,20.9145,0.017784964,0.012934519,-0.468085106,0.029911075,1,3,1715,1,43.5742,20.8921,0.029737609,0.011661808,-0.284552846,0.036734694
2286,16573,oxford catalysts group plc 2012,55,51,21250,13,7269,5,43.87568,20.21564,0.016921172,0.020085294,-0.027027027,0.056679048,38,13981,11,1,1,478,1,46.2548,18.7416,0.016736402,0.031380753,0.174603175,0.071129707,1,3,1928,1,48.3379,18.5074,0.007261411,0.023858921,0.197916667,0.058091286,0,,,,,,,,,,1,3,1928,1,48.3379,18.5074,0.007261411,0.023858921,0.197916667,0.058091286,1,3,1928,1,48.3379,18.5074,0.007261411,0.023858921,0.197916667,0.058091286,0,,,,,,,,,,1,2,1320,1,43.8342,21.2738,0.020454546,0.016666667,-0.296,0.046969697,1,3,1398,1,38.8298,21.3833,0.032904149,0.012160229,-0.32173913,0.038626609
2286,16574,velocys plc 2013,61,57,22608,15,8045,6,40.58513333,21.01685,0.017775016,0.021255438,-0.009735744,0.05233064,42,14563,11,1,1,493,1,51.7468,16.7553,0.014198783,0.018255578,0.310344828,0.068965517,1,3,1723,1,39.3254,21.3146,0.006964597,0.032501451,0.391304348,0.058618688,0,,,,,,,,,,1,3,1723,1,39.3254,21.3146,0.006964597,0.032501451,0.391304348,0.058618688,1,7,4098,2,40.4086,20.73905,0.011957052,0.027330405,0.194444444,0.056857003,1,4,2375,1,41.4918,20.1635,0.015578947,0.023578947,0.035175879,0.055578947,1,2,1312,1,39.9081,21.967,0.017530488,0.009146342,-0.483146067,0.02820122,1,3,1582,1,35.592,21.4706,0.029709229,0.011378003,-0.344827586,0.031605563
2286,16575,velocys plc 2014,64,60,24490,16,7947,5,38.84778726,22.31310986,0.013590034,0.014345036,-0.093078759,0.030325909,44,16543,11,0,,,,,,,,,,1,2,1323,1,41.47459952,21.54177382,0.006802721,0.027966742,0.092783505,0.040816327,0,,,,,,,,,,1,2,1323,1,41.47459952,21.54177382,0.006802721,0.027966742,0.092783505,0.040816327,1,7,4061,2,40.94760496,21.43366582,0.012312238,0.018714602,0.003717472,0.041369121,1,5,2738,1,40.42061039,21.32555782,0.014974434,0.014243974,-0.046511628,0.041636231,1,5,2194,2,37.28785914,23.76073444,0.009571559,0.004557885,-0.542857143,0.014129444,1,4,1949,1,33.89511925,22.62265726,0.018984094,0.010774756,-0.016949153,0.016418676
2287,16578,velosi ltd 2008,79,73,28611,22,7060,7,33.57452857,22.74915714,0.025354108,0.012889518,0.073684211,0.055240793,51,21551,10,1,4,1612,1,42.5826,20.0789,0.017990074,0.013027295,0.324840764,0.061414392,0,,,,,,,,,,0,,,,,,,,,,1,10,2765,2,35.28215,21.7088,0.026401447,0.015189873,0.06,0.066184449,1,10,2765,2,35.28215,21.7088,0.026401447,0.015189873,0.06,0.066184449,0,,,,,,,,,,1,2,583,1,36.3568,22.3546,0.030874786,0.006861064,-0.407407407,0.034305317,1,2,566,1,19.3487,23.0444,0.037102474,0.010600707,-0.276595745,0.040636042
2287,16579,VELOSI LTD 2009,77,71,30157,22,7301,7,32.14887143,22.93761429,0.023558417,0.013696754,0.078549849,0.049171346,49,22856,9,1,4,1383,1,31.7735,23.2345,0.02241504,0.013015184,0.342105263,0.07230658,0,,,,,,,,,,0,,,,,,,,,,1,10,2911,2,35.8852,21.283,0.017863277,0.016145654,0.115384615,0.05496393,1,10,2911,2,35.8852,21.283,0.017863277,0.016145654,0.115384615,0.05496393,0,,,,,,,,,,1,2,512,1,35.2101,22.2447,0.03515625,0.013671875,-0.418181818,0.044921875,1,2,642,1,21.4394,22.3049,0.031152648,0.010903427,-0.304347826,0.034267913
2289,16583,velti plc 2007,81,78,30560,34,14977,12,37.27740833,20.26198333,0.019296254,0.025105161,0.483343074,0.08259331,44,15583,15,1,2,996,1,31.9798,20.8539,0.020080321,0.031124498,0.644736842,0.110441767,0,,,,,,,,,,0,,,,,,,,,,1,6,3074,2,34.5443,20.11465,0.021145088,0.014638907,0.611267606,0.086857515,1,23,10687,8,34.1077625,20.4199,0.019369327,0.025919341,0.54290429,0.084308038,1,2,883,1,39.0356,19.8663,0.009060023,0.033975085,0.510204082,0.079275198,1,3,1567,1,36.9211,22.6269,0.016592214,0.028079132,0.154929578,0.056796426,0,,,,,,,,,
2291,16587,venn life sciences holdings plc 2013,55,53,25407,13,6438,8,35.9648125,21.829575,0.018484001,0.020969245,0.117647059,0.064926996,40,18969,7,1,2,775,1,28.8669,23.6136,0.009032258,0.014193548,0.368421053,0.047741936,1,1,638,1,35.8123,20.8472,0.012539185,0.036050157,0.371428571,0.111285267,0,,,,,,,,,,1,1,638,1,35.8123,20.8472,0.012539185,0.036050157,0.371428571,0.111285267,1,1,638,1,35.8123,20.8472,0.012539185,0.036050157,0.371428571,0.111285267,1,2,1051,1,43.4109,20.7263,0.017126546,0.026641294,0.275590551,0.098953378,1,2,1339,1,43.3928,20.787,0.023151606,0.012696042,-0.257731959,0.031366692,1,1,458,1,22.5701,23.4949,0.056768559,0.019650655,-0.382716049,0.06768559
2291,16588,venn life sciences holdings plc 2014,58,55,23324,12,5921,8,36.95457606,21.41756287,0.011822327,0.010640095,0.092198582,0.031920284,43,17403,7,1,1,506,1,37.1722141,21.38540982,0.015810277,0.015810277,0.652173913,0.075098814,1,1,525,1,40.40613133,20.20443038,0.019047619,0.032380952,0.302325581,0.064761905,0,,,,,,,,,,1,1,525,1,40.40613133,20.20443038,0.019047619,0.032380952,0.302325581,0.064761905,1,1,525,1,40.40613133,20.20443038,0.019047619,0.032380952,0.302325581,0.064761905,1,2,1053,1,45.96915251,20.773477,0.013295347,0.013295347,0.08,0.051282051,1,3,2136,2,43.86232528,22.19690274,0.01170412,0.003745318,-0.424242424,0.012172285,1,1,321,1,24.9852346,22.88914956,0.003115265,0,0.111111111,0.012461059
2292,16590,venteco plc 2006,45,41,11566,10,3402,4,20.572225,29.6381,0.033803645,0.019106408,-0.034965035,0.060258671,31,8164,9,1,3,1276,1,38.227,21.0962,0.032131661,0.018808777,0.119266055,0.053291536,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,787,1,50.4308,19.1088,0.040660737,0.013977128,-0.393939394,0.062261754,0,,,,,,,,,
2293,16592,venture life group plc 2013,64,62,23259,24,9139,16,35.21490625,21.991225,0.030419083,0.035999562,0.287414966,0.083269504,38,14120,9,0,,,,,,,,,,1,2,981,1,40.6688,21.0168,0.02038736,0.039755352,0.648854962,0.102956167,0,,,,,,,,,,1,6,2480,3,42.8139,21.03153333,0.020967742,0.027419355,0.575,0.076612903,1,13,4394,9,33.75882222,22.39357778,0.025489304,0.035730542,0.499142367,0.096040055,1,5,1904,3,29.81346667,23.76063333,0.029936975,0.045693277,0.444444444,0.111344538,1,2,1222,1,45.7198,20.7319,0.020458265,0.014729951,-0.2,0.034369885,1,3,1080,1,38.6585,21.1203,0.019444444,0.024074074,0.161290323,0.044444444
2293,16593,venture life group plc 2014,68,66,29298,27,10837,15,28.84386609,24.1700773,0.01356464,0.01485651,0.214492754,0.041063025,39,18461,9,0,,,,,,,,,,1,4,1845,1,39.0373904,21.44422728,0.009214092,0.018428184,0.508196721,0.046612466,0,,,,,,,,,,1,6,2693,2,39.89609586,21.53992592,0.014853323,0.01559599,0.467391304,0.046416636,1,12,4426,6,39.31806809,20.84801653,0.013782196,0.016719385,0.522988506,0.053773159,1,7,2788,3,40.25060506,20.71689733,0.010760402,0.017934003,0.55450237,0.054160689,1,3,1887,2,46.415436,22.19387706,0.012188659,0.011128776,-0.298701299,0.019077901,1,2,914,1,42.74840895,21.93483645,0.008752735,0.021881838,0.269230769,0.033916849
2294,16595,venture production plc 2003,63,61,24186,42,15287,10,24.55672627,28.38350114,0.01138222,0.008373128,0.075409836,0.023680251,19,8899,5,1,2,307,1,-79.39620968,66.12258065,0,0,0.6,0.042345277,0,,,,,,,,,,0,,,,,,,,,,1,4,2228,2,48.84730941,20.4086552,0.01481149,0.014362657,0.338345865,0.043087971,1,35,12046,7,25.33776286,28.39634896,0.010625934,0.008965632,0.051546392,0.023327246,0,,,,,,,,,,1,2,1316,1,42.9050145,22.18050018,0.006079027,0.001519757,0.222222222,0.006079027,1,4,1626,1,45.46790823,20.74673516,0.023370234,0.009225092,0.169811321,0.041205412
2294,16598,venture production plc 2006,124,118,42906,71,28609,16,37.9459125,21.609,0.020587927,0.021986088,0.009683099,0.051032892,47,14297,10,1,20,5713,1,45.7141,20.3523,0.009627166,0.027306144,0.063829787,0.041309295,0,,,,,,,,,,0,,,,,,,,,,1,9,4389,2,31.0831,22.58725,0.023923445,0.021189337,0.035812672,0.052403737,1,34,11641,5,34.93564,21.4474,0.017953784,0.0236234,0.077283372,0.048535349,0,,,,,,,,,,1,6,3089,3,37.42096667,21.13213333,0.032372936,0.026545808,-0.088,0.082550987,1,2,953,1,56.917,17.7848,0.015739769,0.006295908,-0.5,0.013641133
2294,16599,venture production plc 2007,105,102,62699,54,35394,12,37.39149167,24.53798333,0.015793637,0.01782788,0.088698784,0.04150421,48,27305,10,1,2,795,1,44.9088,20.8197,0.011320755,0.028930818,0.084337349,0.071698113,1,4,2859,1,42.3578,20.9878,0.017838405,0.025533403,0.051282051,0.057712487,1,16,8273,1,46.5495,19.6413,0.012691889,0.027317781,0.252268603,0.050525807,1,22,12546,3,43.18536667,20.65813333,0.015702216,0.025984378,0.160087719,0.051171688,1,22,12546,3,43.18536667,20.65813333,0.015702216,0.025984378,0.160087719,0.051171688,0,,,,,,,,,,1,8,7622,1,59.7621,20.0924,0.017974285,0.01088953,-0.073791349,0.035292574,1,9,7568,1,77.7264,22.5925,0.01294926,0.01493129,-0.090252708,0.023255814
2296,16606,venue solutions holdings plc 2007,38,35,17037,13,6131,6,27.60453333,25.61005,0.022345458,0.018104714,0.098654709,0.041918121,22,10906,7,1,4,2921,1,48.5025,19.843,0.018144471,0.016775077,0.240641711,0.037658336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,287,1,30.581,22.5001,0.010452962,0.006968641,0.307692308,0.048780488,0,,,,,,,,,,1,3,1451,1,42.1923,21.4299,0.029634735,0.028945555,-0.008547009,0.050310131,0,,,,,,,,,
2297,16608,amazon mining holding plc 2008,39,38,14686,10,5352,3,38.81876667,20.39563333,0.022047833,0.021300448,-0.270358306,0.035500747,28,9334,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,560,1,49.2112,20.5765,0.025,0.025,-0.153846154,0.048214286,0,,,,,,,,,
2297,16609,AMAZON MINING HOLDING PLC 2009,40,39,11818,10,4343,3,41.94073333,20.38453333,0.024176836,0.023255814,-0.253623188,0.040524983,29,7475,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,563,1,49.0293,20.7948,0.023090586,0.014209592,-0.130434783,0.035523979,0,,,,,,,,,
2298,16613,VERNALIS PLC 2003,69,65,27637,32,14625,11,35.67484545,22.02587273,0.017435897,0.01982906,-0.04860393,0.034598291,33,13012,9,1,1,433,1,40.5296,20.9983,0.011547344,0.03926097,0.2,0.064665127,0,,,,,,,,,,0,,,,,,,,,,1,2,1272,1,33.9148,22.502,0.035377359,0.027515723,-0.067669173,0.045597484,1,15,4608,6,32.06675,21.72283333,0.021701389,0.027126736,0.159624413,0.053602431,0,,,,,,,,,,1,4,3093,1,41.6675,20.7942,0.019398642,0.013255739,-0.183431953,0.025541545,1,8,4216,1,38.5677,24.6134,0.010910816,0.016603416,-0.265957447,0.021347249
2298,16614,VERNALIS PLC 2004,65,61,25686,35,15820,8,36.89175,21.2739875,0.01908976,0.018141593,0.045454546,0.038305942,26,9866,8,1,1,559,1,36.4771,21.1042,0.025044723,0.035778175,0.621621622,0.100178891,0,,,,,,,,,,0,,,,,,,,,,1,2,1395,1,38.1112,20.1985,0.041577061,0.021505376,0.00591716,0.053046595,1,15,4729,3,33.53846667,19.94416667,0.023260732,0.023472193,0.221532091,0.055825756,0,,,,,,,,,,1,6,3770,1,40.7535,20.1295,0.018302387,0.01193634,-0.208888889,0.025994695,1,8,4106,1,41.4362,23.3387,0.013882124,0.017048222,-0.184079602,0.025085241
2298,16615,vernalis plc 2005,85,81,33074,38,17132,8,34.92875,21.5183625,0.01937894,0.015351389,0.039215686,0.037590474,43,15942,9,1,1,448,1,26.8806,23.041,0.020089286,0.029017857,0.50877193,0.091517857,0,,,,,,,,,,0,,,,,,,,,,1,18,6236,2,30.67985,20.8775,0.021648493,0.015394484,0.134693878,0.046985247,1,19,6404,3,31.58663333,20.0659,0.021861337,0.015771393,0.158699809,0.04871955,0,,,,,,,,,,1,6,3722,1,39.5921,20.3729,0.017463729,0.008597528,-0.215517241,0.026061257,1,7,3692,1,45.9277,22.5057,0.018418202,0.019772481,-0.10982659,0.02843987
2298,16616,vernalis plc 2006,85,82,34223,41,18015,9,36.19666667,21.62754444,0.019927838,0.020482931,-0.001642036,0.038689981,41,16208,8,1,1,355,1,30.7966,22.4245,0.025352113,0.042253521,0.319148936,0.092957747,0,,,,,,,,,,0,,,,,,,,,,1,20,6585,2,33.3388,22.04755,0.025208808,0.025056948,0.110694184,0.050721336,1,21,6832,3,36.07693333,20.4261,0.025175644,0.025468384,0.122807018,0.052107728,0,,,,,,,,,,1,6,3931,1,38.8276,20.6039,0.018824727,0.010175528,-0.224806202,0.028491478,1,7,3929,1,46.3392,22.2707,0.016289132,0.021888521,-0.141414141,0.02646984
2298,16617,vernalis plc 2007,89,86,34848,39,16535,10,33.91458,22.18113,0.017357121,0.021288177,-0.18783542,0.036165709,47,18313,8,1,1,232,1,42.4782,20.9402,0.012931035,0.017241379,0.130434783,0.056034483,0,,,,,,,,,,1,6,2430,1,28.5783,21.0803,0.013168724,0.021399177,0,0.040329218,1,11,4107,2,32.47915,20.61525,0.021183346,0.024105186,-0.093023256,0.043584125,1,13,4267,3,16.53666667,24.4029,0.021795172,0.024373096,-0.077747989,0.046402625,0,,,,,,,,,,1,7,3839,1,38.9585,20.5571,0.018233915,0.006772597,-0.258333333,0.025266997,1,9,4580,1,49.0889,21.3047,0.01441048,0.022925764,-0.275229358,0.023580786
2298,16618,vernalis plc 2008,85,84,39658,35,19071,11,32.54893636,23.0877,0.022547323,0.02438257,-0.193482688,0.040218132,49,20587,9,1,1,375,1,36.9851,22.2071,0.026666667,0.029333333,0.081081081,0.074666667,1,3,1407,1,46.6243,20.0936,0.019189766,0.040511727,0.008,0.054015636,1,4,2137,1,24.5179,22.9584,0.020121666,0.038839495,0.009090909,0.052877866,1,10,5385,3,35.99373333,21.32286667,0.026183844,0.033983287,-0.058601134,0.050324977,1,12,5590,4,25.012,24.17795,0.026118068,0.033989267,-0.066189624,0.052057245,0,,,,,,,,,,1,6,4090,1,41.7991,20.193,0.018826406,0.008801956,-0.290836653,0.024449878,1,8,4807,1,47.1364,21.8631,0.014354067,0.022675265,-0.266129032,0.024755565
2298,16619,VERNALIS PLC 2009,93,92,40051,45,21240,10,24.42289,26.6077,0.020338983,0.019679849,-0.134123518,0.044585687,47,18811,9,1,1,553,1,32.4406,24.9475,0.019891501,0.023508137,0.183098592,0.097649186,1,4,1553,1,38.8988,21.742,0.014810045,0.03734707,0.072625698,0.084352865,1,8,3766,1,19.7234,24.5648,0.019649496,0.02496017,0.122112211,0.04992034,1,16,7093,3,30.00013333,23.43813333,0.02114761,0.026223037,0.082822086,0.059636261,1,17,7646,4,30.61025,23.815475,0.021056762,0.026026681,0.092669433,0.062385561,0,,,,,,,,,,1,8,4174,1,30.6193,24.533,0.018687111,0.005989459,-0.320610687,0.022759943,1,8,4034,1,30.6957,28.3788,0.014129896,0.018839861,-0.298701299,0.025285077
2298,16620,VERNALIS PLC 2010,81,74,39531,33,16977,8,35.2673375,22.4981,0.01755316,0.015491547,-0.159678858,0.039465159,41,22554,10,1,1,670,1,27.727,22.9299,0.005970149,0.01641791,0.438596491,0.071641791,0,,,,,,,,,,0,,,,,,,,,,1,4,1837,1,39.8868,21.1013,0.022318998,0.011976048,-0.037037037,0.041916168,1,10,3922,3,32.8106,21.65453333,0.016063233,0.015553289,0.202492212,0.059408465,0,,,,,,,,,,1,7,4357,1,40.6049,20.6118,0.017672711,0.007574019,-0.333333333,0.024328667,1,8,3779,1,43.0907,22.5056,0.014289495,0.018523419,-0.266331658,0.025403546
2298,16621,VERNALIS PLC 2011,85,78,38460,37,19688,10,30.81486,23.28594,0.017878911,0.019809021,-0.156661786,0.044087769,41,18772,8,1,1,647,1,34.4195,22.6835,0.00618238,0.023183926,0.150684932,0.075734158,0,,,,,,,,,,1,9,3861,2,30.76415,21.8268,0.018130018,0.028749029,0.079754601,0.062419062,1,11,4688,3,32.35623333,21.16146667,0.018984642,0.02581058,0.06122449,0.060580205,1,12,5335,4,32.87205,21.541975,0.017432053,0.025492034,0.075268817,0.062417994,1,2,997,1,32.7014,22.0721,0.02106319,0.039117352,0.069767442,0.089267803,1,8,4720,1,42.4633,20.3865,0.018644068,0.00720339,-0.338235294,0.022669492,1,7,4387,1,46.7476,21.0565,0.012309095,0.021198997,-0.24,0.026669706
2298,16622,vernalis plc 2012,93,91,41658,50,23400,10,34.8729,22.09632,0.017735043,0.019957265,-0.072796935,0.043461539,41,18258,9,1,1,837,1,39.9397,21.1516,0.011947431,0.03823178,0.287356322,0.08004779,0,,,,,,,,,,1,16,5922,2,29.30855,22.4815,0.015197568,0.024653833,0.167755991,0.05504897,1,20,7455,3,32.23956667,21.73133333,0.016633132,0.022132797,0.165829146,0.057008719,1,21,8292,4,34.1646,21.5864,0.016160154,0.023757839,0.18128655,0.059334298,1,2,986,1,31.4356,22.1125,0.022312373,0.050709939,0.194029851,0.106490872,1,8,4492,1,43.0767,20.1462,0.020480855,0.006901158,-0.328301887,0.024042743,1,9,4709,1,46.2519,21.168,0.013803355,0.026757273,-0.279279279,0.026544914
2299,16625,VI GROUP PLC 2003,37,35,8620,11,2931,4,13.759925,31.07465,0.024223814,0.012964858,0.303797468,0.067553736,24,5689,8,1,2,471,1,40.3305,23.2157,0.031847134,0.01910828,0.547169811,0.178343949,0,,,,,,,,,,0,,,,,,,,,,1,5,1254,1,41.8414,21.9848,0.03030303,0.007974482,0.347826087,0.070175439,1,5,1254,1,41.8414,21.9848,0.03030303,0.007974482,0.347826087,0.070175439,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16626,VI GROUP PLC 2004,40,39,9963,9,2412,3,43.22193333,21.14453333,0.017412935,0.02238806,0.185840708,0.058872305,30,7551,10,1,2,356,1,48.8902,18.9333,0.028089888,0.042134832,0.365853659,0.168539326,0,,,,,,,,,,0,,,,,,,,,,1,4,804,1,31.6645,22.9126,0.023631841,0.027363184,0.204301075,0.078358209,1,4,804,1,31.6645,22.9126,0.023631841,0.027363184,0.204301075,0.078358209,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16627,vi group plc 2005,44,44,11595,12,3159,5,19.89256,30.0623,0.01994302,0.028490029,0.388012618,0.06900918,32,8436,10,1,2,621,1,52.8783,16.7596,0.020933978,0.035426731,0.626373626,0.122383253,0,,,,,,,,,,0,,,,,,,,,,1,5,1098,1,50.1239,19.3488,0.026411658,0.036429873,0.455882353,0.090163934,1,6,1215,2,25.44445,29.8898,0.025514403,0.034567901,0.472392638,0.098765432,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16628,vi group plc 2006,56,55,15903,13,3564,6,7.784016667,30.29805,0.024130191,0.016835017,0.403508772,0.077441077,42,12339,12,1,2,621,1,45.2914,18.6543,0.024154589,0.017713366,0.608695652,0.115942029,0,,,,,,,,,,1,3,765,1,43.0915,20.2198,0.02875817,0.022222222,0.56097561,0.116339869,1,3,765,1,43.0915,20.2198,0.02875817,0.022222222,0.56097561,0.116339869,1,4,876,2,4.86605,31.77015,0.029680365,0.019406393,0.564102564,0.128995434,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16629,vero software plc 2007,57,55,16419,13,3541,6,3.19295,31.4105,0.025134143,0.016944366,0.407407407,0.06297656,42,12878,12,1,2,491,1,37.1131,20.6308,0.024439919,0.014256619,0.666666667,0.105906314,1,3,816,1,42.0634,19.9396,0.026960784,0.018382353,0.619047619,0.089460784,0,,,,,,,,,,1,3,816,1,42.0634,19.9396,0.026960784,0.018382353,0.619047619,0.089460784,1,4,949,2,-3.6223,33.8046,0.028451001,0.015806112,0.637795276,0.093782929,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16630,vero software plc 2008,56,52,17331,12,3209,4,16.937625,28.7473,0.020878778,0.012153319,0.254612546,0.055780617,40,14122,11,1,2,416,1,41.5285,19.9726,0.021634615,0.009615385,0.549295775,0.125,1,4,804,1,39.9522,20.2778,0.036069652,0.007462687,0.307692308,0.083333333,0,,,,,,,,,,1,4,804,1,39.9522,20.2778,0.036069652,0.007462687,0.307692308,0.083333333,1,4,804,1,39.9522,20.2778,0.036069652,0.007462687,0.307692308,0.083333333,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2299,16631,VERO SOFTWARE PLC 2009,61,59,17997,16,5214,8,38.931475,24.2201625,0.023782125,0.019562716,0.264248705,0.077483698,43,12783,10,1,1,453,1,62.7653,16.6994,0.033112583,0.035320088,0.411764706,0.165562914,1,2,646,1,53.5848,17.8135,0.034055728,0.023219814,0.056179775,0.085139319,0,,,,,,,,,,1,4,1229,3,6.099,34.3396,0.021155411,0.014646054,0.206349206,0.068348251,1,6,1910,4,19.77445,30.08435,0.026178011,0.020942408,0.219917012,0.084816754,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2300,16634,verona pharma plc 2007,35,32,12497,9,3764,4,18.305525,26.5947,0.008767269,0.008235919,-0.024390244,0.023645058,23,8733,6,1,1,581,1,34.2024,19.6494,0.008605852,0.012048193,0.142857143,0.04475043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,895,2,29.8899,20.01565,0.005586592,0.010055866,0.063829787,0.03575419,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2300,16635,verona pharma plc 2008,43,40,13149,10,3618,5,22.10484,26.50132,0.008291874,0.011885019,0.045454546,0.024875622,30,9531,6,1,2,823,1,33.7975,20.6077,0.006075334,0.024301337,0.25,0.04981774,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1089,2,28.2083,21.35635,0.005509642,0.021120294,0.240506329,0.045913682,0,,,,,,,,,,1,1,537,1,49.0136,19.7657,0.018621974,0.016759777,-0.172413793,0.022346369,0,,,,,,,,,
2300,16636,VERONA PHARMA PLC 2009,41,37,12129,10,4062,5,-32.83618,48.18744,0.011570655,0.014278681,0.176954733,0.03446578,27,8067,6,1,2,872,1,37.8413,21.1099,0.01146789,0.020642202,0.433333333,0.055045872,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1264,2,-104.92385,76.0216,0.009493671,0.018196203,0.35,0.048259494,0,,,,,,,,,,1,1,573,1,48.9786,19.7563,0.020942408,0.019197208,-0.102040816,0.027923211,0,,,,,,,,,
2300,16637,VERONA PHARMA PLC 2010,41,37,14198,11,4991,5,23.90684,26.15076,0.01542777,0.015227409,0.113553114,0.030054097,26,9207,6,1,3,1470,1,42.5223,20.1942,0.020408163,0.021768708,0.283950617,0.039455782,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1843,2,34.3563,20.9572,0.017905589,0.018448182,0.26,0.036896365,0,,,,,,,,,,1,1,575,1,47.25,20.2841,0.020869565,0.019130435,-0.090909091,0.033043478,0,,,,,,,,,
2300,16638,VERONA PHARMA PLC 2011,40,37,14795,11,5440,5,27.61804,25.49114,0.014705882,0.010477941,0.106060606,0.028860294,26,9355,6,1,3,1849,1,44.584,19.058,0.021633315,0.013520822,0.211538462,0.040562466,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2282,2,42.17775,19.7391,0.019281332,0.011393515,0.190082645,0.03768624,0,,,,,,,,,,1,1,575,1,47.25,20.2841,0.019130435,0.017391304,-0.076923077,0.024347826,0,,,,,,,,,
2300,16639,verona pharma plc 2012,45,42,15571,13,5695,5,23.38662,26.2054,0.012642669,0.012291484,-0.048951049,0.026690079,29,9876,6,1,4,2146,1,35.716,20.8078,0.01584343,0.016309413,0.016666667,0.037278658,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2422,2,35.3336,19.954,0.015276631,0.014450867,0.007633588,0.035094963,0,,,,,,,,,,1,2,740,1,43.0795,21.5265,0.018918919,0.017567568,-0.137931035,0.022972973,0,,,,,,,,,
2300,16640,verona pharma plc 2013,43,40,15449,13,5750,6,24.80791667,25.53606667,0.011826087,0.01426087,0.030716724,0.029217391,27,9699,6,1,4,2166,1,32.289,21.7127,0.015235457,0.01800554,0.095238095,0.037857802,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3278,3,32.56113333,21.37923333,0.014032947,0.020134228,0.151832461,0.039353264,1,2,753,1,40.4757,22.1784,0.015936255,0.033200531,0.361702128,0.054448871,1,1,566,1,46.8381,20.5125,0.017667845,0.014134276,-0.172413793,0.019434629,0,,,,,,,,,
2300,16641,verona pharma plc 2014,45,43,16354,14,6344,6,25.68977839,25.78998397,0.010403531,0.011034048,0.007575758,0.02553594,29,10010,6,1,5,2628,1,33.99782325,21.7673232,0.012557078,0.014840183,0.147826087,0.035388128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,3791,3,37.90266099,20.89101672,0.011078871,0.01398048,0.121019108,0.0319177,1,2,837,1,43.0771146,22.03761103,0.010752688,0.014336918,0.071428571,0.02270012,1,3,1208,2,50.34889119,21.70634624,0.007450331,0.004966887,-0.259259259,0.00910596,0,,,,,,,,,
2301,16642,versarien plc 2013,29,26,7079,5,1757,5,27.10752,24.18924,0.023904383,0.015367103,0.375,0.081957883,21,5322,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,181,1,11.2951,26.1143,0.038674033,0.011049724,0.45945946,0.149171271,0,,,,,,,,,,1,1,478,1,40.6999,22.9105,0.023012552,0.025104603,0.152542373,0.062761506,0,,,,,,,,,
2301,16643,versarien plc 2014,49,48,18571,16,5960,8,19.6360625,26.9568,0.026006711,0.025671141,0.202511774,0.076677852,32,12611,11,1,1,497,1,43.696,21.4709,0.018108652,0.028169014,0.563636364,0.07444668,1,6,2632,1,31.8101,22.1419,0.020516717,0.025075988,0.150943396,0.060790274,0,,,,,,,,,,1,6,2632,1,31.8101,22.1419,0.020516717,0.025075988,0.150943396,0.060790274,1,8,3257,3,-10.17606667,35.59686667,0.018728892,0.022720295,0.287272727,0.064783543,1,6,2632,1,31.8101,22.1419,0.020516717,0.025075988,0.150943396,0.060790274,0,,,,,,,,,,1,1,360,1,37.824,18.8952,0.055555556,0.019444444,-0.25,0.066666667
2302,16644,vertu motors plc 2008,69,66,26858,27,12546,9,32.44347778,24.31833333,0.017136936,0.013709549,0.202072539,0.039215686,39,14312,8,1,1,590,1,50.7531,18.9394,0.013559322,0.03220339,0.590909091,0.06440678,1,3,1726,1,45.9988,18.9494,0.019119351,0.019119351,0.591836735,0.061993048,0,,,,,,,,,,1,5,2933,2,45.3045,19.43095,0.02829867,0.017047392,0.46303502,0.060347767,1,6,3048,3,11.6923,30.37773333,0.027887139,0.0164042,0.429657795,0.058070866,0,,,,,,,,,,1,5,2528,1,41.6617,22.0208,0.022151899,0.009889241,-0.349593496,0.028876582,1,7,2875,1,40.2226,23.2903,0.007652174,0.012173913,0.142857143,0.027826087
2302,16645,vertu motors plc 2009,82,79,33802,29,13904,9,31.64101111,24.22533333,0.019634638,0.013880898,0.120192308,0.03783084,50,19898,8,1,2,1053,1,45.5292,19.0162,0.028490029,0.02374169,0.466666667,0.054131054,1,3,1518,1,42.5529,19.1311,0.026350461,0.017786561,0.238095238,0.054018445,0,,,,,,,,,,1,6,3229,2,47.0187,18.52485,0.03096934,0.013316816,0.243902439,0.049550945,1,7,3356,3,11.11706667,30.70546667,0.030393325,0.012812873,0.214285714,0.047675805,0,,,,,,,,,,1,5,2719,1,43.4021,21.2483,0.022066936,0.01287238,-0.395683453,0.0290548,1,7,3084,1,41.4704,22.9413,0.007782101,0.013618677,0.150684932,0.028858625
2302,16646,VERTU MOTORS PLC 2010,90,87,37653,34,16445,9,35.84967778,23.46677778,0.016904834,0.012587413,0.145336226,0.035937975,53,21208,9,1,3,1510,1,47.0278,19.9835,0.024503311,0.019205298,0.528455285,0.056291391,1,5,2690,1,44.3246,19.5134,0.01598513,0.008921933,0.24260355,0.041263941,0,,,,,,,,,,1,8,4224,2,51.01185,18.93535,0.021070076,0.010179924,0.190140845,0.043087121,1,9,4345,3,16.41623333,29.80876667,0.021173763,0.010356732,0.166101695,0.042577676,0,,,,,,,,,,1,5,2772,1,44.2771,21.3432,0.020923521,0.011904762,-0.383458647,0.027777778,1,7,2988,1,44.2517,22.1938,0.009705489,0.016064257,0.092198582,0.028781794
2302,16647,VERTU MOTORS PLC 2011,94,91,37835,35,16019,9,35.35381111,23.397,0.016792559,0.013109433,0.229378531,0.037393096,56,21816,8,1,3,1745,1,46.768,19.6839,0.020630373,0.019484241,0.517730497,0.057879656,1,5,2355,1,45.8832,19.8287,0.021231423,0.016135881,0.473684211,0.055626327,0,,,,,,,,,,1,8,3661,2,49.1666,19.5154,0.022944551,0.013384321,0.381132076,0.050259492,1,8,3661,2,49.1666,19.5154,0.022944551,0.013384321,0.381132076,0.050259492,0,,,,,,,,,,1,5,2763,1,44.7616,21.1678,0.020267825,0.01194354,-0.313432836,0.02859211,1,7,2989,1,44.2197,22.0255,0.009702242,0.016728003,0.102941177,0.030110405
2302,16648,VERTU MOTORS PLC 2012,92,88,35455,34,15817,9,34.64678889,23.43081111,0.020926851,0.015236771,0.210909091,0.044319403,54,19638,9,1,2,1303,1,50.6677,19.2708,0.02532617,0.023023791,0.541284404,0.062164236,1,6,2783,1,49.6967,18.5631,0.025871362,0.017966224,0.413654619,0.06108516,0,,,,,,,,,,1,9,4038,2,47.5638,19.3947,0.029470035,0.014858841,0.393617021,0.061911838,1,10,4155,3,14.7442,29.96683333,0.029362214,0.014921781,0.381818182,0.060890493,0,,,,,,,,,,1,5,2692,1,45.1271,21.3022,0.018945022,0.013744428,-0.315068493,0.029346211,1,7,3185,1,44.279,22.0214,0.015384615,0.019152276,-0.027624309,0.036734694
2302,16649,vertu motors plc 2013,93,90,38223,34,16715,9,33.33036667,23.96107778,0.016871074,0.01471732,0.19441675,0.038707748,56,21508,9,1,2,1317,1,48.7626,19.6417,0.016704632,0.02126044,0.5,0.066059226,1,5,2698,1,44.4069,19.9726,0.022979985,0.013713862,0.314285714,0.053002224,0,,,,,,,,,,1,8,4258,2,45.9755,19.75285,0.025129169,0.013621419,0.335276968,0.053076562,1,9,4409,3,10.62463333,31.613,0.024722159,0.013608528,0.321937322,0.051712406,0,,,,,,,,,,1,5,2690,1,45.2608,21.3022,0.017843866,0.012639405,-0.328125,0.027881041,1,8,3682,1,44.0668,22.0856,0.010048887,0.019282998,0.094117647,0.028788702
2303,16652,cookson group plc 2003,80,73,35131,42,21172,14,33.49777435,23.28258089,0.019884753,0.012752692,0.206552707,0.039391649,31,13959,9,1,1,560,1,56.25561573,17.58109368,0.010714286,0.014285714,0.407407407,0.055357143,1,3,1780,1,42.34950805,20.73137398,0.020786517,0.007865169,0.43877551,0.07247191,0,,,,,,,,,,1,7,3924,2,40.85654711,20.6027663,0.0254842,0.012232416,0.298630137,0.055555556,1,22,9177,7,25.43793899,25.55479071,0.020703934,0.010351967,0.360100376,0.056009589,0,,,,,,,,,,1,1,662,1,43.83917532,25.60390305,0,0,0,0,1,9,5428,1,47.89768219,21.56676066,0.020449521,0.021002211,-0.069090909,0.02321297
2303,16654,cookson group plc 2005,117,114,54283,44,24031,14,25.70384286,23.90457857,0.025800008,0.018892264,0.230436662,0.057467438,70,30252,10,1,2,772,1,39.1957,22.3115,0.022020725,0.042746114,0.346153846,0.128238342,1,2,1124,1,48.7532,18.3369,0.029359431,0.039145908,0.27184466,0.112989324,0,,,,,,,,,,1,16,9184,3,43.41296667,19.96733333,0.027003484,0.016877178,0.33463035,0.068053136,1,19,10083,5,27.37862,23.61944,0.025587623,0.016959238,0.349693252,0.068828722,1,2,800,1,34.3567,20.1952,0.01,0.01625,0.377777778,0.0675,0,,,,,,,,,,1,8,5254,1,48.0856,21.7136,0.01941378,0.018652455,-0.113333333,0.026265702
2303,16655,cookson group plc 2006,125,122,56058,50,24627,14,20.80313571,27.0266,0.026190766,0.019734438,0.206126915,0.057619686,72,31431,12,1,2,645,1,48.7368,18.8565,0.013953488,0.023255814,0.485714286,0.080620155,1,2,927,1,44.7456,20.2961,0.035598706,0.042071197,0.396226415,0.1197411,0,,,,,,,,,,1,21,10347,3,39.52806667,22.02076667,0.02957379,0.015656712,0.365491651,0.066782642,1,23,10762,4,30.3618,23.8629,0.028897974,0.016539677,0.374672489,0.068388775,1,2,415,1,2.863,29.3893,0.012048193,0.038554217,0.52238806,0.108433735,0,,,,,,,,,,1,6,3723,1,47.7344,21.4086,0.019876444,0.02739726,-0.069230769,0.032232071
2303,16656,cookson group plc 2007,125,121,59234,46,27408,11,36.19362727,22.24902727,0.031414186,0.022110333,0.124293785,0.056078517,75,31826,12,1,2,944,1,40.3882,21.289,0.014830509,0.033898305,0.457627119,0.083686441,1,2,1110,1,42.8633,20.2377,0.042342342,0.046846847,0.432692308,0.120720721,0,,,,,,,,,,1,20,11429,3,37.32106667,22.21306667,0.033161257,0.016186893,0.372377622,0.062735147,1,22,11705,4,34.185475,22.0583,0.032891927,0.016061512,0.374254049,0.062451944,0,,,,,,,,,,1,6,5242,1,41.414,21.423,0.026898131,0.016215185,-0.383512545,0.037199542,1,6,3823,1,47.8532,21.5901,0.023280147,0.025895893,-0.186046512,0.034527858
2303,16658,COOKSON GROUP PLC 2009,141,137,80492,54,34586,15,35.56112,23.46386,0.025964263,0.017955242,-0.011359472,0.045076042,83,45906,13,1,1,757,1,46.3577,20.5949,0.039630119,0.023778071,0.057971015,0.100396301,1,2,1309,1,48.4464,19.5982,0.03132162,0.019098549,0.093596059,0.090145149,0,,,,,,,,,,1,18,11214,3,44.81516667,20.8251,0.026128054,0.009363296,0.095398429,0.041466025,1,21,12596,6,29.60376667,25.08275,0.025881232,0.009368053,0.138347261,0.046046364,1,2,1154,2,8.99625,32.0525,0.02339688,0.009532062,0.292682927,0.082322357,1,6,3874,1,50.1106,20.2613,0.021683015,0.006969541,-0.25,0.020392359,1,8,5652,1,43.7154,22.402,0.018400566,0.015392781,-0.256140351,0.023708422
2303,16659,COOKSON GROUP PLC 2010,125,122,80032,44,33644,13,42.29155385,22.5109,0.027077636,0.019617168,0.125616698,0.048002616,78,46388,14,1,1,730,1,47.0303,20.2797,0.028767123,0.031506849,0.565217391,0.101369863,1,2,1423,1,41.4769,20.9238,0.034434294,0.028812368,0.486486487,0.106113844,0,,,,,,,,,,1,14,10011,3,40.85416667,21.9003,0.029068025,0.015183298,0.404303511,0.055039457,1,16,10954,5,35.34134,24.27706,0.027935001,0.014697827,0.428571429,0.056600329,1,1,590,1,42.7082,21.2049,0.018644068,0.008474576,0.507692308,0.066101695,1,5,4259,1,53.7536,20.3145,0.025592862,0.015261799,-0.117021277,0.027471237,1,5,4460,1,51.7651,21.1344,0.021524664,0.025112108,-0.060150376,0.035201794
2303,16660,COOKSON GROUP PLC 2011,111,108,65074,49,36920,13,34.40486154,23.43593077,0.026002167,0.018932828,0.115320705,0.051977248,59,28154,13,1,1,771,1,53.0605,18.8326,0.031128405,0.027237354,0.484662577,0.154345007,1,3,1967,1,25.767,26.0177,0.033553635,0.020843925,0.380392157,0.091001525,0,,,,,,,,,,1,13,10151,3,36.05733333,23.03063333,0.029159689,0.016057531,0.351468988,0.060289627,1,16,11788,6,23.92726667,26.09635,0.028503563,0.016457414,0.408094435,0.068544282,1,2,1270,2,38.05935,20.2794,0.026771654,0.020472441,0.580357143,0.129133858,1,7,5660,1,45.0298,20.7449,0.024558304,0.013780919,-0.188118812,0.031448763,1,13,9256,1,45.8447,21.3856,0.017718237,0.017502161,-0.161825726,0.026145203
2303,16661,vesuvius plc 2012,164,161,76873,96,47292,18,35.50475556,21.35868333,0.020806902,0.01408272,0.03087886,0.037384759,65,29581,13,1,3,1135,1,46.3587,20.3542,0.040528634,0.013215859,0.393442623,0.06784141,1,4,1814,1,45.4647,20.9173,0.021499449,0.022050717,0.305882353,0.06339581,0,,,,,,,,,,1,22,9662,4,39.916425,21.070925,0.022769613,0.010660319,0.102040816,0.044090251,1,36,13928,9,34.99883333,21.38563333,0.024626651,0.012277427,0.181663837,0.051622631,1,5,1451,2,33.05525,21.83815,0.031702274,0.024810476,0.30726257,0.078566506,1,36,25159,1,45.8717,21.046,0.01637585,0.014865456,-0.115686275,0.022934139,0,,,,,,,,,
2303,16662,vesuvius plc 2013,151,148,77469,86,47894,27,34.51932593,22.63492593,0.027372949,0.017747526,0.164873765,0.058880027,62,29575,13,1,4,1447,1,37.3281,22.6699,0.028334485,0.01243953,0.4875,0.07878369,1,3,2559,1,37.0562,21.1039,0.019538882,0.007815553,0.440677966,0.067604533,0,,,,,,,,,,1,7,5812,2,41.90705,20.8343,0.026152787,0.011699931,0.379426644,0.070371645,1,33,17968,14,35.97317857,21.12696429,0.031834372,0.015917186,0.301664637,0.088156723,1,8,4698,4,33.90455,21.832875,0.030651341,0.015538527,0.327300151,0.098552576,1,6,4443,2,48.2625,21.061,0.037812289,0.024082827,-0.213017752,0.051541751,1,17,9589,1,39.4615,21.8106,0.018250078,0.021900094,-0.118012422,0.026697257
2303,16663,vesuvius plc 2014,160,158,76915,95,50100,23,33.95990041,22.9061414,0.017025948,0.013133733,0.137720489,0.036826347,63,26815,13,1,4,1494,1,39.12238717,22.36452535,0.005354752,0.018072289,0.466666667,0.046184739,1,10,5245,1,31.71100429,21.99723753,0.017731173,0.009914204,0.34893617,0.062917064,0,,,,,,,,,,1,26,13009,4,32.99279738,21.93173411,0.019294335,0.009454993,0.333965844,0.054270121,1,38,15793,8,25.06822108,24.12435423,0.019122396,0.008801368,0.346373268,0.051921738,1,14,6313,3,14.73908645,27.58849673,0.016473943,0.009028988,0.368231047,0.061618882,1,22,14319,6,35.60601467,24.05367338,0.0159229,0.012640548,-0.09063893,0.032264823,1,10,5984,1,42.69923405,22.86474886,0.01671123,0.015708556,-0.155339806,0.016209893
2304,16665,VIANET GROUP PLC 2003,42,39,10610,14,4588,6,38.56906667,21.0637,0.015911072,0.014821273,-0.016949153,0.025719268,25,6022,7,1,4,1422,1,33.3342,23.5776,0.009845288,0.021097046,0.377777778,0.040084388,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1156,1,52.4407,19.3316,0.035467128,0.012975779,-0.389830509,0.02249135,1,2,582,1,29.9866,22.7342,0.018900344,0.013745705,-0.125,0.02233677
2304,16670,vianet group plc 2012,69,64,26359,21,12733,8,23.6786125,42.9642125,0.008717506,0.009581403,0.256157636,0.018691589,43,13626,7,1,2,1481,1,65.9556,33.9653,0.004051317,0.006076975,0.133333333,0.008777853,1,4,3740,1,81.2746,26.6866,0.005614973,0.007219251,0.274725275,0.013636364,0,,,,,,,,,,1,4,3740,1,81.2746,26.6866,0.005614973,0.007219251,0.274725275,0.013636364,1,11,7681,2,84.75185,25.8124,0.006379378,0.007681292,0.223404255,0.015753157,0,,,,,,,,,,1,3,1387,1,80.7802,25.5503,0.006488825,0.015140591,0.130434783,0.019466474,0,,,,,,,,,
2304,16671,vianet group plc 2013,73,68,31251,22,13214,7,9.114342857,52.7075,0.008021795,0.008400182,0.230769231,0.0180112,46,18037,7,1,6,5131,1,77.7794,30.001,0.003897876,0.005262132,0.177570094,0.010914052,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3949,1,85.1492,26.1954,0.006330717,0.005317802,0.234567901,0.015700177,0,,,,,,,,,,1,3,1369,1,78.0395,26.0826,0.006574142,0.018261505,0.102040816,0.023374726,0,,,,,,,,,
2304,16672,vianet group plc 2014,68,64,22204,20,8189,7,24.5049,27.915,0.030284528,0.027353767,0.32,0.100500672,44,14015,9,1,2,1132,1,31.5418,23.7489,0.014134276,0.019434629,0.375,0.068904594,1,3,1617,1,34.2976,22.8194,0.024737168,0.027829314,0.41697417,0.116883117,0,,,,,,,,,,1,6,2915,2,37.0009,22.7628,0.034648371,0.031903945,0.427118644,0.142024014,1,8,3801,3,37.36876667,22.43926667,0.038674033,0.035253881,0.410288582,0.144961852,1,2,886,1,38.1045,21.7922,0.051918736,0.046275395,0.362318841,0.15462754,1,3,958,1,37.5021,22.1046,0.029227557,0.027139875,-0.076923077,0.052192067,0,,,,,,,,,
2306,16678,victoria plc 2003,49,48,14135,21,6546,9,44.45345556,22.20595556,0.027956004,0.027192178,0.323287671,0.068897036,27,7589,12,1,3,974,1,50.9661,20.7151,0.031827515,0.023613963,0.452830189,0.077002053,0,,,,,,,,,,0,,,,,,,,,,1,7,2372,2,51.3526,18.08765,0.030775717,0.040472175,0.50625,0.101602024,1,7,2372,2,51.3526,18.08765,0.030775717,0.040472175,0.50625,0.101602024,0,,,,,,,,,,1,1,508,1,60.8286,17.0469,0.043307087,0.015748032,-0.071428571,0.037401575,1,4,1358,1,49.5181,21.5764,0.022827688,0.015463918,-0.140186916,0.028718704
2306,16679,victoria plc 2004,49,48,13388,23,6516,9,48.1163,21.47001111,0.022866789,0.025322284,0.257383966,0.064149785,25,6872,11,1,3,640,1,60.1706,17.1788,0.015625,0.0265625,0.61038961,0.084375,0,,,,,,,,,,0,,,,,,,,,,1,7,2589,2,49.47395,19.05285,0.022788722,0.037466203,0.333333333,0.088451139,1,8,2658,3,39.17026667,23.5019,0.022197141,0.03724605,0.347708895,0.089917231,0,,,,,,,,,,1,2,987,1,60.8909,17.3906,0.027355623,0.009118541,-0.014925373,0.030395137,1,4,1192,1,53.0385,20.6501,0.029362416,0.016778524,-0.177570094,0.037751678
2306,16680,VICTORIA PLC 2005,49,48,14457,21,6272,8,44.263225,22.0281375,0.023756378,0.021364796,0.079837618,0.057876276,27,8185,12,1,2,647,1,54.9938,17.763,0.013910356,0.024729521,0.25,0.066460587,0,,,,,,,,,,0,,,,,,,,,,1,8,2293,2,54.97055,18.05195,0.019624946,0.030527693,0.23178808,0.081988661,1,9,2356,3,34.57576667,24.59873333,0.01910017,0.030135823,0.234042553,0.08573854,0,,,,,,,,,,1,2,932,1,59.5484,17.8125,0.036480687,0.010729614,-0.170212766,0.035407725,1,4,1091,1,46.0564,22.152,0.03208066,0.017415215,-0.137614679,0.040329973
2306,16681,victoria plc 2006,65,60,20286,20,6249,8,44.2255625,22.496325,0.02112338,0.025924148,0.172413793,0.056008961,40,14037,10,1,1,666,1,52.0731,19.7164,0.012012012,0.025525526,0.267605634,0.058558559,0,,,,,,,,,,0,,,,,,,,,,1,8,2198,2,45.04485,19.75,0.01910828,0.034576888,0.366906475,0.084167425,1,8,2198,2,45.04485,19.75,0.01910828,0.034576888,0.366906475,0.084167425,0,,,,,,,,,,1,2,1014,1,59.0588,18.003,0.028599606,0.01183432,-0.05,0.033530572,1,3,1111,1,44.6312,22.2057,0.03240324,0.01890189,-0.174311927,0.04140414
2306,16682,victoria plc 2007,77,87,21461,32,4408,12,28.204057,23.47558238,0.00862069,0.016787659,0.550913838,0.069419238,55,17053,10,1,2,438,1,31.76352874,21.76988506,0.00913242,0.002283105,0.619047619,0.075342466,0,,,,,,,,,,0,,,,,,,,,,1,12,2305,2,50.4919889,19.12839067,0.007375271,0.021258135,0.45177665,0.068112798,1,13,2350,3,39.90051293,21.14575638,0.007234043,0.020851064,0.465346535,0.06893617,0,,,,,,,,,,1,4,563,2,50.84086511,16.54050968,0.019538188,0.008880995,0.68,0.058614565,1,3,52,1,41.475,15.43333333,0,0,0.666666667,0.096153846
2306,16683,victoria plc 2008,79,73,23526,20,6516,10,38.80066835,22.49968402,0.011817066,0.010589319,0.18429003,0.027317373,53,17010,13,1,1,21,1,62.1073913,12.67826087,0.047619048,0,1,0.142857143,0,,,,,,,,,,1,1,689,1,58.95674772,17.86134106,0.010159652,0.029027576,0.789473684,0.065312046,1,1,689,1,58.95674772,17.86134106,0.010159652,0.029027576,0.789473684,0.065312046,1,5,1077,5,32.40983818,23.65095328,0.012070566,0.021355618,0.658536585,0.058495822,0,,,,,,,,,,1,3,1427,1,54.92294779,19.42787064,0.022424667,0.009810792,-0.03030303,0.020322355,1,4,1351,1,43.85167465,22.7064112,0.010362694,0.008882309,-0.258064516,0.012583272
2306,16684,victoria plc 2009,87,82,33551,25,8770,11,38.42636364,22.75733636,0.029304447,0.043329533,0.096514745,0.095438997,57,24781,14,1,1,54,1,31.7175,19.6667,0.166666667,0.481481482,0.163120567,1.462962963,0,,,,,,,,,,1,1,805,1,56.8917,20.6126,0.013664596,0.064596273,0.087719298,0.114285714,1,1,805,1,56.8917,20.6126,0.013664596,0.064596273,0.087719298,0.114285714,1,5,1311,5,33.85476,23.74374,0.043478261,0.136536995,0.127976191,0.278413425,0,,,,,,,,,,1,3,1574,1,54.2856,18.9526,0.026048285,0.020965693,0.12195122,0.060355781,1,4,1598,1,45.5084,21.8072,0.031289111,0.028785983,-0.0625,0.040675845
2306,16685,VICTORIA PLC 2010,85,81,19984,41,4103,10,38.62833,21.99107,0.077504265,0.071654887,0.117567568,0.206190592,40,15881,11,1,4,314,2,42.70635,19.4376,0.076433121,0.070063694,0.321839081,0.347133758,0,,,,,,,,,,1,16,1450,1,49.6225,18.0774,0.076551724,0.070344828,0.108348135,0.225517241,1,16,1450,1,49.6225,18.0774,0.076551724,0.070344828,0.108348135,0.225517241,1,18,1549,2,51.21185,18.0087,0.079406068,0.078760491,0.147102526,0.256939961,0,,,,,,,,,,1,3,240,1,47.5567,20.316,0.216666667,0.145833333,0.024390244,0.345833333,1,3,517,1,40.8483,22.2183,0.098646035,0.077369439,-0.188811189,0.117988395
2306,16686,VICTORIA PLC 2011,85,81,37214,44,18484,14,39.51405,21.40670714,0.017690976,0.01985501,0.194904459,0.052640121,37,18730,11,1,2,707,1,59.5564,17.6422,0.014144272,0.053748232,0.327102804,0.10466761,1,6,3120,1,53.3301,18.4949,0.013461539,0.030128205,0.231746032,0.071474359,0,,,,,,,,,,1,14,6107,2,51.38505,17.9743,0.018667103,0.023579499,0.140893471,0.063369903,1,19,7351,5,42.82508,19.15084,0.018500884,0.021085567,0.239101717,0.070194531,1,11,3519,3,39.01406667,19.57466667,0.023586246,0.016197784,0.190217391,0.068201194,1,3,2425,1,49.7191,19.0925,0.020206186,0.01443299,-0.125925926,0.022680412,1,3,1647,1,41.7872,20.5259,0.029143898,0.021250759,-0.23880597,0.03339405
2306,16687,victoria plc 2012,103,99,35934,58,20659,14,35.14957143,22.61648571,0.016215693,0.01761944,0.2,0.048501864,41,15275,11,1,2,1017,1,57.3893,20.1645,0.022615536,0.057030482,0.218045113,0.089478859,0,,,,,,,,,,1,6,2706,1,49.7598,19.1796,0.014042868,0.028455285,0.204379562,0.06504065,1,18,5831,2,49.543,17.9966,0.019036186,0.021265649,0.203539823,0.066883896,1,21,6851,4,47.874175,18.322425,0.018975332,0.01926726,0.275964392,0.068895052,1,1,306,1,48.7024,19.1282,0.026143791,0.016339869,0.642857143,0.140522876,1,9,3805,1,45.0891,19.7978,0.014980289,0.008409987,-0.091954023,0.021813403,1,5,1864,1,34.891,22.1857,0.013412017,0.015021459,-0.373737374,0.01555794
2306,16688,victoria plc 2013,61,55,19976,14,4368,4,22.089,26.50735,0.027701465,0.014652015,-0.015730337,0.056089744,41,15608,11,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2260,1,42.7238,20.2086,0.031415929,0.019469027,0.087301587,0.063274336,1,5,2260,1,42.7238,20.2086,0.031415929,0.019469027,0.087301587,0.063274336,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2306,16689,victoria plc 2014,58,56,19623,13,4854,6,26.19525181,26.41532756,0.014833127,0.010300783,0.163879599,0.032962505,43,14769,8,1,2,1144,1,46.45869588,21.47469418,0.018356643,0.016608392,0.414634146,0.045454546,0,,,,,,,,,,0,,,,,,,,,,1,5,2025,1,39.13086482,21.15905004,0.019753086,0.010864198,0.060402685,0.039506173,1,6,2194,2,-5.449066254,35.48273357,0.019143118,0.010483136,0.101796407,0.039653601,0,,,,,,,,,,1,2,671,2,48.9748539,22.02104792,0,0.002980626,1,0.004470939,0,,,,,,,,,
2307,16690,VICTORIA OIL AND GAS PLC 2005,33,26,8108,12,4453,7,15.67671429,31.02817143,0.023130474,0.043566135,0.102150538,0.063328093,14,3655,5,1,2,940,1,49.9852,19.3785,0.011702128,0.026595745,0.3125,0.062765957,0,,,,,,,,,,0,,,,,,,,,,1,2,906,1,48.192,20.073,0.016556291,0.055187638,0.244444444,0.088300221,1,3,1093,2,-51.1465,53.2748,0.019213175,0.048490393,0.252525253,0.080512351,0,,,,,,,,,,1,2,878,1,48.2683,19.6014,0.029612756,0.0261959,-0.09375,0.038724374,1,1,189,1,35.7946,26.2667,0.121693122,0.08994709,-0.12,0.158730159
2307,16693,victoria oil and gas plc 2008,62,59,20770,13,5881,5,20.82268,27.3358,0.01717395,0.018024146,-0.084931507,0.033837783,46,14889,10,1,2,1253,1,48.8294,20.1588,0.013567438,0.016759777,-0.046728972,0.046288907,0,,,,,,,,,,0,,,,,,,,,,1,2,748,1,45.4321,21.0614,0.02540107,0.037433155,0.142857143,0.056149733,1,2,748,1,45.4321,21.0614,0.02540107,0.037433155,0.142857143,0.056149733,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2307,16694,victoria oil and gas plc 2009,66,63,23814,12,5781,5,23.58816,27.02606,0.012973534,0.02283342,0.003134796,0.034077149,51,18033,11,1,2,1252,1,46.0413,20.7995,0.011182109,0.024760383,0.131578947,0.035942492,0,,,,,,,,,,0,,,,,,,,,,1,8,4183,2,53.62245,19.85445,0.004064069,0.009562515,0.168831169,0.015300024,1,8,4183,2,53.62245,19.85445,0.004064069,0.009562515,0.168831169,0.015300024,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2307,16695,VICTORIA OIL AND GAS PLC 2010,63,59,24369,11,5999,4,54.115925,19.4839,0.010168361,0.020003334,0.114551084,0.032838807,48,18370,11,1,3,1614,1,49.8593,18.6366,0.006195787,0.029739777,0.297709924,0.050805452,0,,,,,,,,,,0,,,,,,,,,,1,2,1237,1,59.4922,18.8803,0.00646726,0.018593371,0.294117647,0.030719483,1,2,1237,1,59.4922,18.8803,0.00646726,0.018593371,0.294117647,0.030719483,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2307,16696,VICTORIA OIL AND GAS PLC 2011,65,63,25585,20,7921,7,23.512,25.82235714,0.009089761,0.022976897,0.224652088,0.038505239,43,17664,14,1,4,2061,1,43.0572,19.6083,0.00339641,0.031538088,0.25,0.054342552,0,,,,,,,,,,0,,,,,,,,,,1,8,2074,1,45.9928,19.9403,0.009643202,0.027000964,0.402985075,0.043876567,1,8,2074,1,45.9928,19.9403,0.009643202,0.027000964,0.402985075,0.043876567,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2307,16697,victoria oil and gas plc 2012,69,67,30961,22,10515,12,22.29971667,27.60413333,0.014170233,0.038801712,0.213793103,0.062577271,45,20446,13,1,1,687,1,47.9762,20.0805,0.010189229,0.029112082,0.194029851,0.056768559,0,,,,,,,,,,0,,,,,,,,,,1,3,1754,1,45.1864,21.6861,0.013112885,0.049030787,0.337349398,0.072405929,1,10,5703,4,41.0999,22.1104,0.013150973,0.04085569,0.220779221,0.06557952,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2307,16698,victoria oil and gas plc 2013,69,67,32272,22,10462,7,22.90252857,25.14821429,0.021124068,0.023513669,0.035087719,0.051328618,45,21810,13,1,7,3793,1,49.3205,18.4731,0.013445821,0.023464276,0.273469388,0.043237543,0,,,,,,,,,,0,,,,,,,,,,1,10,3890,3,17.61546667,25.86633333,0.028534704,0.022879177,-0.032098765,0.06529563,1,10,3890,3,17.61546667,25.86633333,0.028534704,0.022879177,-0.032098765,0.06529563,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2308,16702,victory corporation plc 2004,45,42,10729,19,4993,4,40.523925,20.94985,0.01522131,0.009012618,0.267326733,0.048868416,23,5736,8,1,12,2043,1,39.923,21.3728,0.009789525,0.010768478,0.5,0.0680372,0,,,,,,,,,,0,,,,,,,,,,1,1,266,1,53.4672,15.6724,0.02631579,0.003759399,0.085714286,0.063909774,1,1,266,1,53.4672,15.6724,0.02631579,0.003759399,0.085714286,0.063909774,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2308,16703,VICTORY CORPORATION PLC 2005,45,42,11374,19,5702,4,40.613075,21.85,0.022623641,0.014731673,0.390300231,0.05191161,23,5672,8,1,12,2581,1,45.1466,20.4902,0.019372336,0.017047656,0.588785047,0.06625339,0,,,,,,,,,,0,,,,,,,,,,1,1,541,1,54.0411,19.4332,0.029574861,0.011090573,0.384615385,0.042513863,1,1,541,1,54.0411,19.4332,0.029574861,0.011090573,0.384615385,0.042513863,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2308,16704,victory corporation plc 2006,45,41,11514,19,5168,4,39.775775,21.4438,0.020704334,0.013351393,0.160550459,0.041795666,22,6346,7,1,12,1993,1,37.4337,21.8672,0.015554441,0.01304566,0.381443299,0.054189664,0,,,,,,,,,,0,,,,,,,,,,1,1,625,1,53.7359,18.658,0.0272,0.0128,0,0.04,1,1,625,1,53.7359,18.658,0.0272,0.0128,0,0.04,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2309,16709,victrex plc 2006,70,68,39104,26,14051,8,72.2398625,20.8153625,0.019998577,0.011814106,0.190366973,0.04241691,42,25053,10,1,1,331,1,83.7312,16.6059,0.003021148,0.009063444,0.724137931,0.072507553,0,,,,,,,,,,1,9,4131,1,45.3275,21.2168,0.020091987,0.012587751,0.47972973,0.057613169,1,9,4131,1,45.3275,21.2168,0.020091987,0.012587751,0.47972973,0.057613169,1,10,4168,2,71.5069,19.5084,0.019913628,0.012476008,0.481727575,0.057821497,0,,,,,,,,,,1,4,3033,1,60.8893,20.884,0.017804154,0.008242664,-0.185714286,0.02110122,1,6,3229,1,74.5773,22.1569,0.018271911,0.011148963,-0.1875,0.0281821
2309,16710,victrex plc 2007,69,66,24108,29,11953,10,31.61417,22.01268,0.029448674,0.021333556,0.255691769,0.066343177,37,12155,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,14,4447,5,20.628,22.30818,0.02586013,0.022262199,0.534065934,0.081403193,1,2,319,2,9.01305,24.90485,0.021943574,0.043887147,0.74025974,0.197492163,1,4,2570,1,42.9273,21.2523,0.022178988,0.010116732,-0.216216216,0.026848249,1,6,2314,1,51.337,21.4746,0.026361279,0.017286085,-0.204678363,0.042350908
2309,16711,victrex plc 2008,79,76,30773,28,12765,11,29.10199091,22.37429091,0.032119076,0.018644732,0.254988914,0.072620447,48,18008,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,12,4707,6,18.35456667,22.77213333,0.032929679,0.019120459,0.539967374,0.103675377,1,2,290,2,10.5228,24.25625,0.031034483,0.037931035,0.666666667,0.293103448,1,4,2282,1,42.3993,21.2008,0.031551271,0.014460999,-0.309941521,0.033304119,1,6,2509,1,50.9505,21.6549,0.026703866,0.016739737,-0.251461988,0.040255082
2309,16712,victrex plc 2009,77,74,31474,28,13265,13,29.54793846,22.62521538,0.036260837,0.023897475,0.225124378,0.079231059,46,18209,11,1,1,590,1,37.1858,21.7218,0.016949153,0.025423729,0.371428571,0.06779661,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4487,7,20.59161429,23.05698571,0.056162247,0.030978382,0.407228916,0.13171384,1,4,2010,2,25.9371,21.798,0.078606965,0.045273632,0.333333333,0.135820896,1,4,2270,1,41.6243,21.2335,0.029515419,0.014977974,-0.284848485,0.033039648,1,6,2740,1,49.2382,22.0157,0.021167883,0.02080292,-0.184357542,0.039781022
2309,16714,VICTREX PLC 2011,90,87,39450,44,20870,12,27.787575,24.13655833,0.025059895,0.017105894,0.205493388,0.063584092,43,18580,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1470,1,29.0845,22.766,0.014285714,0.011564626,0.565789474,0.073469388,0,,,,,,,,,,1,8,4594,1,33.9494,23.2644,0.018937745,0.006530257,-0.178743961,0.027862429,1,8,4392,1,43.6,22.9927,0.015938069,0.020947177,-0.076923077,0.031876138
2309,16715,victrex plc 2012,93,91,24270,51,21604,14,28.9387,23.28151429,0.023051287,0.01485836,0.25250501,0.061053509,40,2666,9,1,2,1201,1,42.7346,20.5659,0.017485429,0.012489592,0.317460318,0.071606994,0,,,,,,,,,,1,2,568,1,25.3595,21.3121,0.040492958,0.022887324,0.561643836,0.202464789,1,2,568,1,25.3595,21.3121,0.040492958,0.022887324,0.561643836,0.202464789,1,19,6550,6,22.74385,23.83623333,0.026564886,0.015725191,0.486260454,0.097251908,1,2,568,1,25.3595,21.3121,0.040492958,0.022887324,0.561643836,0.202464789,1,13,6467,2,36.6755,21.69935,0.017473326,0.009277872,0.126436782,0.040977269,1,9,3973,1,37.892,25.7932,0.017870627,0.018625724,-0.108108108,0.024666499
2309,16716,victrex plc 2013,106,104,51761,62,32782,10,34.26752,22.35633,0.020682082,0.014001586,0.222869629,0.058019645,42,18979,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,3613,2,33.41475,24.14445,0.016883476,0.012731802,0.203703704,0.052034321,1,4,1826,1,30.0531,21.6931,0.012595838,0.009857612,0.479591837,0.076670318,1,13,9681,2,38.1559,22.0323,0.024274352,0.010329511,-0.002583979,0.064972627,1,14,7614,1,37.1185,24.2657,0.022589966,0.02285264,0.046357616,0.034804308
2309,16717,victrex plc 2014,101,100,52928,58,30742,15,33.24728502,21.83443641,0.015516232,0.013304274,0.209779951,0.046548696,42,22186,13,1,2,1429,1,35.99558025,21.32989563,0.007697691,0.016095171,0.568,0.069279216,1,1,559,1,35.18907323,20.15865751,0.003577818,0.025044723,0.593220339,0.084078712,0,,,,,,,,,,1,7,3900,3,37.11259051,20.1153839,0.018461539,0.013333333,0.300813008,0.085384615,1,15,7804,8,30.97141158,22.13476441,0.016401845,0.012685802,0.288084465,0.066504357,1,5,1880,3,21.6674339,23.56874216,0.009574468,0.013297872,0.555555556,0.07606383,1,23,12705,3,42.50258902,21.20288965,0.013065722,0.009287682,0.09202454,0.032821724,1,13,7171,1,39.47524324,23.9762715,0.018686376,0.018686376,0.126984127,0.034304839
2310,16720,vindon healthcare plc 2007,49,46,17856,17,5557,10,39.73857,20.23783,0.028252654,0.027712795,0.274787535,0.078639554,29,12299,9,1,2,700,1,43.9718,18.5584,0.017142857,0.028571429,0.609756098,0.08,0,,,,,,,,,,1,2,483,1,46.4755,18.0292,0.037267081,0.057971015,0.449541284,0.15320911,1,4,1222,2,51.51665,18.4867,0.026186579,0.038461539,0.366120219,0.103927987,1,9,2607,5,46.67666,17.93042,0.031070196,0.036440353,0.342857143,0.100115075,0,,,,,,,,,,1,1,539,1,34.4471,22.7421,0.048237477,0.016697588,-0.171428571,0.063079777,0,,,,,,,,,
2310,16721,vindon healthcare plc 2008,49,46,18418,19,6319,11,44.38685455,19.7764,0.024529198,0.015983542,0.278008299,0.071372053,27,12099,9,1,2,691,1,45.7299,19.5971,0.020260492,0.027496382,0.495145631,0.111432706,0,,,,,,,,,,1,2,463,1,48.5995,20.606,0.03887689,0.023758099,0.434782609,0.138228942,1,4,1236,2,48.61595,21.17985,0.033171521,0.029126214,0.375609756,0.11407767,1,7,2001,4,50.9846,18.4995,0.032983508,0.024487756,0.346534654,0.103448276,0,,,,,,,,,,1,1,536,1,34.1475,22.7557,0.048507463,0.016791045,-0.15942029,0.063432836,0,,,,,,,,,
2310,16722,VINDON HEALTHCARE PLC 2009,57,54,25397,16,6781,8,19.937625,27.583225,0.02536499,0.015042029,0.081218274,0.057513641,38,18616,10,0,,,,,,,,,,0,,,,,,,,,,1,2,671,1,23.5743,21.8568,0.01490313,0.004470939,0.111111111,0.034277198,1,7,2287,4,8.2402,31.0919,0.025797989,0.013117621,0.082089552,0.060341058,1,8,2392,5,6.51104,31.25946,0.030518395,0.02048495,0.121447028,0.08277592,0,,,,,,,,,,1,2,1336,1,35.8833,23.8547,0.033682635,0.010479042,-0.078125,0.04491018,0,,,,,,,,,
2310,16724,VINDON HEALTHCARE PLC 2011,61,58,24496,20,8327,12,29.89264167,23.18770833,0.031824186,0.023537889,0.207135778,0.067731476,38,16169,13,1,2,1106,1,43.9917,17.9656,0.028028933,0.018083183,0.394957983,0.066907776,0,,,,,,,,,,1,1,232,1,7.7643,29.9705,0.047413793,0.012931035,0.219512195,0.073275862,1,3,1097,2,27.4924,24.2935,0.026435734,0.013673655,0.099236641,0.059252507,1,11,4337,7,23.09868571,24.94358571,0.036891861,0.022596265,0.185929648,0.07424487,1,1,232,1,7.7643,29.9705,0.047413793,0.012931035,0.219512195,0.073275862,1,1,568,1,33.2044,23.2702,0.054577465,0.022887324,-0.030927835,0.082746479,0,,,,,,,,,
2310,16725,vindon healthcare plc 2012,57,54,16964,20,2125,14,-0.241792857,24.15219286,0.026352941,0.013647059,-0.131707317,0.046588235,34,14839,13,1,2,23,1,-18.195,26.6667,0,0.043478261,1,0.043478261,0,,,,,,,,,,1,2,25,1,-4.66,24.4,0,0,0,0.08,1,3,51,2,-5.74395,27.2353,0.019607843,0,-0.272727273,0.078431373,1,9,168,7,-0.304885714,23.71311429,0.05952381,0.017857143,-0.238095238,0.125,1,4,56,3,-4.7328,21.7261,0,0.017857143,-0.272727273,0.089285714,1,1,566,1,33.2044,23.2702,0.049469965,0.024734982,-0.096774194,0.0795053,0,,,,,,,,,
2311,16728,energy asset management plc 2007,36,33,10853,7,2557,4,39.342525,21.48985,0.012514666,0.010950332,0.324324324,0.036370747,26,8296,11,1,2,944,1,40.4975,18.6023,0.022245763,0.018008475,0.417475728,0.074152542,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,873,1,45.7279,20.5049,0.006872852,0.010309278,0.24137931,0.021764032,0,,,,,,,,,,1,1,204,1,32.3013,24.565,0.019607843,0.004901961,-1,0,0,,,,,,,,,
2311,16729,energy asset management plc 2009,29,26,8809,6,2707,4,34.90905,25.4837,0.016254156,0.023642409,-0.403361345,0.04211304,20,6102,8,1,1,591,1,29.1594,27.4793,0.021996616,0.010152284,-0.395348837,0.0321489,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,321,1,45.6059,21.5222,0.028037383,0.068535826,-0.363636364,0.105919003,0,,,,,,,,,
2311,16731,VIPERA PLC 2010,45,41,17872,7,3355,5,25.0844,26.85916,0.022652757,0.013114754,0.179282869,0.039940388,34,14517,11,1,1,780,1,41.8867,21.6234,0.015384615,0.011538462,0.428571429,0.038461539,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,531,1,40.4065,20.4426,0.048964219,0.024482109,0.157894737,0.079096045,0,,,,,,,,,
2311,16732,VIPERA PLC 2011,43,40,16029,10,3794,3,46.58368394,20.18420045,0.006325778,0.006062204,0.021582734,0.019240907,30,12235,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1698,1,49.26888258,19.07310606,0.010600707,0.00647821,-0.258064516,0.017078916,0,,,,,,,,,
2311,16733,vipera plc 2012,45,42,18972,7,3009,5,40.03414,19.91178,0.014622798,0.011964108,0.101265823,0.030907278,35,15963,11,1,1,319,1,50.4596,18.7652,0.009404389,0.028213166,0.461538462,0.062695925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,519,1,38.1159,20.5562,0.030828516,0.02504817,0.11627907,0.055876686,0,,,,,,,,,
2312,16737,viridian group plc 2003 2004,67,33,14919,27,12512,7,42.78812647,20.81959355,0.019181586,0.011588875,0.005633803,0.032368926,6,2407,6,1,2,1250,1,40.6408354,19.00538026,0.0272,0.0168,0.253012048,0.0416,1,4,1876,1,48.06048256,18.76232558,0.029317697,0.01119403,0.103896104,0.049573561,0,,,,,,,,,,1,7,3373,2,47.20020972,19.81084397,0.021938927,0.010376519,0.019047619,0.035576638,1,8,3825,3,43.50724667,20.29198948,0.024052288,0.009934641,0.073929961,0.037908497,0,,,,,,,,,,1,6,3288,1,40.87636503,20.74192688,0.018856448,0.01459854,-0.096774194,0.03649635,1,10,3755,1,42.46332949,22.31387928,0.013581891,0.009320906,-0.079545455,0.022103862
2312,16738,VIRIDIAN GROUP PLC 2005,74,72,35632,35,23319,10,35.20553,21.76225,0.022899781,0.016938977,0.008027523,0.04331232,37,12313,9,1,1,729,1,45.9897,18.7905,0.030178327,0.013717421,0.52173913,0.087791495,1,2,1636,1,35.6278,21.2096,0.038508558,0.02200489,0.287804878,0.068459658,0,,,,,,,,,,1,13,9737,3,42.44803333,19.27973333,0.026907672,0.014480846,0.064267352,0.041388518,1,14,9918,4,29.72965,22.710025,0.026819923,0.014216576,0.080745342,0.042347247,0,,,,,,,,,,1,6,4119,1,45.0513,19.6854,0.025248847,0.014081088,-0.423220974,0.042971595,1,7,4039,1,48.9449,20.2532,0.017826195,0.024263432,0.117370892,0.036642733
2312,16739,viridian group plc 2006,117,115,58604,39,28832,10,36.87309,21.49044,0.019665649,0.011757769,-0.078651685,0.031839623,76,29772,9,1,1,647,1,44.4455,19.8069,0.035548686,0.020092736,0.52,0.081916538,1,3,1934,1,49.9462,17.8762,0.042399173,0.024819028,0.177664975,0.058945191,0,,,,,,,,,,1,16,11910,3,45.4953,18.67473333,0.025608732,0.011586902,-0.072319202,0.03240974,1,17,12093,4,33.842725,21.377275,0.025717357,0.01141156,-0.055961071,0.032994294,0,,,,,,,,,,1,6,4517,1,45.8217,19.5216,0.020367501,0.010405136,-0.391666667,0.034314811,1,7,6309,1,47.6352,21.1237,0.014106832,0.012521794,0.029411765,0.02171501
2312,16740,viridian group plc 2006 2007,69,67,35463,19,12673,7,38.22645714,21.59007143,0.029353744,0.014913596,-0.230623819,0.043320445,48,22790,8,1,1,145,1,28.9506,28.0297,0.075862069,0.075862069,-0.4,0.068965517,0,,,,,,,,,,0,,,,,,,,,,1,9,6472,2,49.277,18.2948,0.028121137,0.012051916,-0.20361991,0.03275649,1,9,6472,2,49.277,18.2948,0.028121137,0.012051916,-0.20361991,0.03275649,0,,,,,,,,,,1,2,1767,1,46.0225,18.1867,0.03565365,0.015280136,-0.397058824,0.055461234,0,,,,,,,,,
2313,16746,virotec international plc 2006,65,59,21751,9,4398,3,46.4723,22.53753333,0.011368804,0.011141428,0.141304348,0.021600728,50,17353,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3617,1,43.0073,20.8431,0.009953,0.009400055,0.133858268,0.018247166,1,7,3617,1,43.0073,20.8431,0.009953,0.009400055,0.133858268,0.018247166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2313,16748,virotec international plc 2007,40,38,16936,7,3678,3,44.88266667,19.5035,0.018488309,0.018216422,-0.113122172,0.02800435,31,13258,10,1,3,1774,1,40.4613,22.0258,0.014656144,0.016347238,-0.057471264,0.023111612,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2314,16750,screen fx plc 2005,34,30,7926,9,3370,6,28.97441667,26.58136667,0.013946588,0.01958457,0.163763066,0.052225519,21,4556,8,0,,,,,,,,,,1,2,883,1,46.447,19.6731,0.005662514,0.026047565,0.494949495,0.08380521,0,,,,,,,,,,1,2,883,1,46.447,19.6731,0.005662514,0.026047565,0.494949495,0.08380521,1,2,883,1,46.447,19.6731,0.005662514,0.026047565,0.494949495,0.08380521,0,,,,,,,,,,1,2,1249,1,46.8302,20.6854,0.022417934,0.01521217,-0.435897436,0.027221777,1,1,440,1,52.3166,19.1453,0.004545455,0.009090909,0.076923077,0.040909091
2315,16755,vislink plc 2003,52,53,19937,23,9161,7,50.13450964,19.86227995,0.015937125,0.008405196,0.031982942,0.025652221,30,10776,11,1,2,524,1,51.05006778,17.92028871,0.02480916,0.003816794,0.076923077,0.036259542,1,10,2486,1,45.39724881,20.48681663,0.020917136,0.016090105,0.273809524,0.038616251,0,,,,,,,,,,1,12,3174,2,45.74112335,19.92063001,0.02268431,0.012602395,0.189189189,0.036862004,1,12,3174,2,45.74112335,19.92063001,0.02268431,0.012602395,0.189189189,0.036862004,0,,,,,,,,,,1,2,1312,1,50.59470303,20.93401573,0.010670732,0.005335366,-0.019607843,0.019054878,1,4,1940,1,50.23610747,20.24878257,0.010309278,0.006701031,-0.074626866,0.015463918
2315,16757,vislink plc 2005,77,74,31446,27,12311,6,40.38355,23.41873333,0.019251076,0.00974738,0.054824561,0.037527415,47,19135,10,1,10,1283,1,40.3094,19.6818,0.010911925,0.011691348,0.651612903,0.080280592,0,,,,,,,,,,0,,,,,,,,,,1,6,3921,1,44.1322,20.1818,0.014537108,0.008161183,0.2,0.041315991,1,6,3921,1,44.1322,20.1818,0.014537108,0.008161183,0.2,0.041315991,0,,,,,,,,,,1,3,2492,1,40.8981,24.5805,0.018459069,0.007223114,-0.318518519,0.023274478,1,5,2836,1,37.4937,26.1671,0.02045134,0.009167842,-0.225806452,0.0151622
2315,16759,vislink plc 2007,97,94,37988,33,13780,9,7.9885,32.51916667,0.021843251,0.010667634,0.095334686,0.038171263,61,24208,14,1,1,490,1,47.5911,17.5126,0.030612245,0.006122449,0.692307692,0.083673469,0,,,,,,,,,,0,,,,,,,,,,1,10,3764,1,47.1722,18.7019,0.013283741,0.004250797,0.280334728,0.034537726,1,19,4567,4,-37.101875,46.812425,0.016203197,0.007444712,0.388059702,0.052988833,0,,,,,,,,,,1,4,2850,1,43.5388,20.4904,0.027368421,0.013684211,-0.222222222,0.027719298,1,5,3293,1,43.4891,22.0774,0.02520498,0.012754327,-0.242424242,0.026419678
2315,16760,vislink plc 2008,93,92,39792,37,16589,9,44.48361111,20.15178889,0.022123094,0.016999216,-0.039787798,0.03779613,55,23203,15,1,2,1161,1,53.6818,18.9697,0.028423773,0.019810508,0.128205128,0.046511628,1,2,1113,1,48.4596,18.8004,0.016172507,0.019766397,0,0.022461815,0,,,,,,,,,,1,10,5744,2,48.53805,19.02005,0.019846797,0.016190808,0.078534031,0.040912256,1,10,5744,2,48.53805,19.02005,0.019846797,0.016190808,0.078534031,0.040912256,1,2,1113,1,48.4596,18.8004,0.016172507,0.019766397,0,0.022461815,1,4,2789,1,45.5902,20.2853,0.025457153,0.013624955,-0.22826087,0.030476873,1,5,3540,1,43.2414,21.905,0.022881356,0.016666667,-0.211009174,0.029943503
2315,16761,VISLINK PLC 2009,109,105,51103,38,19815,7,45.81967143,20.33787143,0.020085794,0.015089579,0.013114754,0.039313651,67,31288,13,1,2,1990,1,58.3643,16.9075,0.02160804,0.018090452,0.240310078,0.047236181,0,,,,,,,,,,0,,,,,,,,,,1,10,6336,1,49.7368,18.4046,0.024147727,0.014993687,0.090146751,0.054450758,1,10,6336,1,49.7368,18.4046,0.024147727,0.014993687,0.090146751,0.054450758,0,,,,,,,,,,1,4,3093,1,47.7433,19.7595,0.020691885,0.013255739,-0.314685315,0.020691885,1,7,3658,1,46.2223,22.0073,0.016949153,0.017495899,-0.05952381,0.021323127
2315,16762,VISLINK PLC 2010,105,101,45465,32,17444,9,43.77687778,20.1339,0.020637469,0.019146985,-0.114379085,0.03921119,69,28021,16,1,2,2119,1,53.161,18.6938,0.012269939,0.01982067,-0.105691057,0.027371402,0,,,,,,,,,,0,,,,,,,,,,1,10,5487,1,45.2328,19.2619,0.018042646,0.013304174,-0.075581395,0.04173501,1,13,6349,4,39.30725,19.5211,0.025200819,0.02583084,-0.060869565,0.054969287,1,1,458,1,44.3075,17.6037,0.069868996,0.1069869,-0.117647059,0.141921397,1,6,3370,1,49.5757,19.3261,0.021364985,0.010385757,-0.246753247,0.021364985,1,6,3079,1,46.8205,21.6722,0.016563819,0.013640793,0.012195122,0.02078597
2315,16763,VISLINK PLC 2011,121,118,52788,40,19973,9,11.0877,33.66843333,0.017723927,0.01642217,0.045189504,0.039803735,78,32815,16,1,4,2124,1,51.8602,18.0158,0.012711864,0.019774011,0.358490566,0.040018832,0,,,,,,,,,,0,,,,,,,,,,1,12,6226,1,43.8708,19.558,0.017185994,0.01638291,0.111578947,0.048024414,1,17,7233,4,-36.666975,50.5252,0.015761095,0.015761095,0.143333333,0.049357113,1,1,284,1,-212.3185,119.6824,0.007042254,0.024647887,0.276595745,0.084507042,1,7,4214,1,53.322,18.5642,0.021120076,0.01233982,-0.123287671,0.026578073,1,7,3449,1,45.9676,21.3343,0.019135981,0.017686286,-0.132530121,0.026964338
2317,16772,VITEC GROUP PLC 2003,77,75,28059,38,17552,15,38.88139333,19.4506,0.028030994,0.017206016,0.126730564,0.060790793,37,10507,10,1,2,1157,1,46.8281,18.7991,0.025929127,0.018150389,0.333333333,0.05704408,1,2,827,1,49.7175,17.5947,0.056831923,0.036275695,0.411764706,0.158403869,0,,,,,,,,,,1,4,2074,2,47.04385,17.54475,0.046287367,0.018322083,0.259259259,0.111378978,1,13,4683,6,40.87821667,18.16058333,0.040145206,0.015801836,0.28125,0.10997224,0,,,,,,,,,,1,6,4339,1,48.103,19.7789,0.021894446,0.01175386,-0.140740741,0.029730353,1,7,3497,1,46.0266,19.7762,0.017157564,0.02373463,-0.154185022,0.03288533
2317,16775,vitec group plc 2006,103,102,41592,38,20336,12,37.22945,20.86970833,0.022128246,0.017407553,0.203603604,0.051288356,64,21256,11,1,2,1275,1,41.2925,20.4603,0.018039216,0.013333333,0.729323308,0.088627451,0,,,,,,,,,,1,2,377,1,27.4427,17.287,0.063660478,0.039787798,0.625,0.286472149,1,5,2084,2,34.95535,17.85545,0.03790787,0.017754319,0.391304348,0.103646833,1,15,5825,7,32.84301429,21.41875714,0.032103004,0.014763949,0.476846058,0.100085837,1,2,563,1,-2.7342,36.9038,0.063943162,0.023090586,0.196581197,0.134991119,1,7,5024,1,45.3795,20.3335,0.022292994,0.014729299,-0.12962963,0.030851911,1,7,3860,1,46.8173,20.5391,0.016839378,0.027720207,-0.194444444,0.030569948
2317,16776,vitec group plc 2007,105,102,42162,38,20110,13,10.78793846,31.33196923,0.023073098,0.017255097,0.154835103,0.05320736,64,22052,11,1,2,1196,1,46.6371,18.5391,0.026755853,0.015886288,0.605442177,0.098662207,0,,,,,,,,,,1,2,354,1,23.4804,18.0906,0.09039548,0.04519774,0.581395349,0.29661017,1,5,2236,2,32.68015,18.47105,0.03667263,0.017889088,0.384615385,0.095706619,1,16,6559,8,-11.5621,38.832825,0.031559689,0.01951517,0.387163561,0.100015246,1,2,840,1,4.589,35.3347,0.039285714,0.016666667,0.206896552,0.088095238,1,7,5314,1,45.868,20.3142,0.022017313,0.013172751,-0.21630094,0.026721867,1,7,3663,1,48.0443,20.4436,0.015834016,0.023205023,-0.176470588,0.03003003
2317,16778,VITEC GROUP PLC 2009,109,106,40495,46,16122,11,8.552809091,31.05980909,0.016871356,0.01426622,-0.095794393,0.027788116,60,24373,11,1,2,88,1,19.2425,27,0.068181818,0.034090909,0.714285714,0.113636364,1,8,468,1,13.2645,30.4338,0.019230769,0.008547009,0.548387097,0.044871795,0,,,,,,,,,,1,12,611,2,-32.63025,45.7169,0.016366612,0.006546645,0.435897436,0.042553192,1,25,2351,7,-7.716085714,36.00451429,0.010633773,0.010208422,0.255474453,0.03700553,1,6,1287,1,35.3003,23.7267,0.008547009,0.014763015,-0.142857143,0.020979021,1,7,5423,1,43.6378,20.9154,0.018624378,0.012907985,-0.111111111,0.027106768,1,8,5303,1,42.418,21.9359,0.016405808,0.020365831,-0.301470588,0.023005846
2317,16779,VITEC GROUP PLC 2010,109,106,63143,47,27569,11,41.22381818,20.16918182,0.021074395,0.014400232,0.104984093,0.038993072,59,35574,11,1,2,763,1,47.5096,18.4323,0.020969856,0.015727392,0.446808511,0.073394495,1,8,3628,1,45.6277,19.7103,0.017089305,0.012127894,0.407407407,0.049889746,0,,,,,,,,,,1,12,6091,2,43.51175,19.4443,0.021999672,0.011984896,0.213849287,0.04908882,1,25,11657,7,38.17088571,20.63751429,0.024877756,0.01183838,0.228515625,0.053787424,1,6,2991,1,35.6785,23.0362,0.012036108,0.009361418,0.082706767,0.025409562,1,8,7005,1,44.8484,20.6082,0.017558887,0.012276945,-0.120943953,0.023411849,1,8,5671,1,46.9029,20.4327,0.020278611,0.023981661,-0.163879599,0.027155705
2317,16780,VITEC GROUP PLC 2011,117,114,56371,52,27220,16,43.45870625,23.2844375,0.019617928,0.019728141,0.115653041,0.042762675,62,29151,12,1,2,226,1,46.348,27.6865,0.044247788,0.075221239,0.387096774,0.159292035,1,8,3381,1,56.6292,20.7529,0.009168885,0.010351967,0.489583333,0.038450163,0,,,,,,,,,,1,10,3762,3,58.04403333,20.60843333,0.013556619,0.013556619,0.488958991,0.057150452,1,18,5583,8,45.146775,24.77115,0.021493821,0.018627978,0.417935702,0.073258105,0,,,,,,,,,,1,8,6499,1,42.1704,21.0264,0.016925681,0.011078628,-0.046783626,0.030466226,1,7,5483,1,44.211,21.1248,0.018238191,0.03155207,-0.069252078,0.033193507
2317,16781,vitec group plc 2012,120,117,66895,63,38214,24,30.54127917,22.5080375,0.020018841,0.017297326,0.108236037,0.049746166,54,28681,5,1,2,1014,1,40.6887,21.2456,0.015779093,0.021696253,0.467889908,0.08086785,1,2,1146,1,39.0198,19.0038,0.028795812,0.031413613,0.390243902,0.095986038,0,,,,,,,,,,1,10,6910,4,35.3752,20.961725,0.021852388,0.014761216,0.113793103,0.053690304,1,25,12915,15,28.93483333,22.15888,0.0271777,0.016105304,0.260981912,0.078823074,1,1,433,1,21.6968,24.8288,0.011547344,0.002309469,0.684210526,0.092378753,1,12,8314,2,34.1657,23.7603,0.018522973,0.01383209,-0.148217636,0.038489295,1,13,9341,1,38.464,21.5759,0.014987689,0.023873247,-0.207920792,0.023980302
2317,16782,vitec group plc 2013,137,134,82962,79,49469,29,30.58664483,22.61919655,0.020962623,0.017809133,0.10767098,0.050112192,55,33493,5,1,2,1076,1,44.5748,20.5816,0.01394052,0.029739777,0.3125,0.066914498,1,2,1422,1,41.3775,18.8903,0.016877637,0.017580872,0.415384615,0.098452883,0,,,,,,,,,,1,7,3632,4,32.57665,21.4782,0.014317181,0.009361234,0.375,0.06277533,1,12,5688,7,24.17478571,23.91802857,0.015295359,0.01371308,0.405844156,0.072609001,1,5,2112,2,34.5252,22.0169,0.007575758,0.005681818,0.57480315,0.048768939,1,17,12544,3,36.2044,22.9342,0.016103316,0.015943878,-0.105199516,0.035953444,1,16,11018,1,40.6962,22.4682,0.02060265,0.021964059,-0.037037037,0.032401525
2317,16783,vitec group plc 2014,136,134,80981,76,48204,25,29.08228553,23.56331448,0.012841258,0.011804,0.066874028,0.030744337,58,32777,5,1,2,1083,1,47.42654958,21.16801295,0.005540166,0.019390582,0.368421053,0.033240997,1,2,1322,1,47.40982396,17.94012803,0.009077156,0.009077156,0.467741936,0.06505295,0,,,,,,,,,,1,9,4956,3,37.03124858,21.16506077,0.015738499,0.007667474,0.123028391,0.034100081,1,16,8035,8,15.26006434,27.31536327,0.012570006,0.006969508,0.231660232,0.038207841,1,7,3031,4,7.017637356,30.67384198,0.006928407,0.004948862,0.413173653,0.039590894,1,4,2368,1,42.98125073,21.63192853,0,0,0,0,1,22,15063,3,38.12105628,23.19316705,0.016530572,0.015401978,-0.085333333,0.027152626
2318,16786,vitesse media plc 2004,27,24,6691,7,2735,2,53.7889,18.96265,0.013893967,0.031078611,0.229299363,0.074223035,17,3956,6,1,4,1899,1,55.4954,18.5374,0.009478673,0.027909426,0.214659686,0.064244339,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16787,VITESSE MEDIA PLC 2005,32,29,8047,9,3244,3,49.80496667,20.11896667,0.010789149,0.023119605,0.264367816,0.048088779,20,4803,6,1,3,1460,1,54.106,19.5368,0.012328767,0.02739726,0.309352518,0.05890411,1,2,908,1,45.2103,20.4256,0.003303965,0.008810573,0,0.018722467,0,,,,,,,,,,1,2,908,1,45.2103,20.4256,0.003303965,0.008810573,0,0.018722467,1,2,908,1,45.2103,20.4256,0.003303965,0.008810573,0,0.018722467,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16788,vitesse media plc 2006,31,29,13496,8,2719,3,46.64233333,21.16006667,0.010665686,0.018021331,0.233160622,0.048179478,21,10777,5,1,2,986,1,42.7739,22.9646,0.011156187,0.018255578,0.283950617,0.055780933,1,2,676,1,46.4587,20.5502,0.00295858,0.00591716,0.161290323,0.025147929,0,,,,,,,,,,1,2,676,1,46.4587,20.5502,0.00295858,0.00591716,0.161290323,0.025147929,1,2,676,1,46.4587,20.5502,0.00295858,0.00591716,0.161290323,0.025147929,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16790,vitesse media plc 2008,61,57,16179,12,4150,4,49.584675,20.62075,0.008674699,0.006987952,0.387596899,0.036144578,45,12029,8,1,2,807,1,54.8801,18.1417,0.008674102,0.016109046,0.552631579,0.055762082,1,3,1717,1,45.1793,20.3061,0.007571345,0.001164822,0.261904762,0.023878859,0,,,,,,,,,,1,3,1717,1,45.1793,20.3061,0.007571345,0.001164822,0.261904762,0.023878859,1,10,3408,3,53.7545,19.40593333,0.007922535,0.007335681,0.397379913,0.038732394,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16791,vitesse media plc 2009,57,53,15477,12,4197,4,45.7086,21.2415,0.009292352,0.012389802,0.183673469,0.03335716,41,11280,8,1,2,833,1,46.6427,20.8434,0.006002401,0.022809124,0.123287671,0.038415366,1,3,1225,1,47.3696,19.7843,0.007346939,0.00244898,0.28125,0.02122449,0,,,,,,,,,,1,3,1225,1,47.3696,19.7843,0.007346939,0.00244898,0.28125,0.02122449,1,10,3385,3,47.12596667,20.72913333,0.008862629,0.013589365,0.189189189,0.035450517,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16792,VITESSE MEDIA PLC 2010,61,57,15790,13,3893,4,47.6583,21.0593,0.008476753,0.00976111,0.281632653,0.034420755,44,11897,8,1,2,671,1,49.5129,20.4036,0.010432191,0.011922504,0.387096774,0.043219076,1,3,1098,1,43.515,19.9699,0.006375228,0.000910747,0.230769231,0.020947177,0,,,,,,,,,,1,3,1098,1,43.515,19.9699,0.006375228,0.000910747,0.230769231,0.020947177,1,3,1098,1,43.515,19.9699,0.006375228,0.000910747,0.230769231,0.020947177,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16793,vitesse media plc 2011,60,56,16118,10,3480,4,43.41575,21.7266,0.011781609,0.01637931,0.2578125,0.039655172,46,12638,9,1,2,698,1,40.3094,23.2684,0.018624642,0.037249284,0.605633803,0.064469914,1,3,1037,1,43.4104,20.0868,0.007714561,0.002892961,0.118644068,0.025072324,1,2,725,1,51.7363,19.6098,0.015172414,0.026206897,0.194444444,0.051034483,1,5,1762,2,47.57335,19.8483,0.010783201,0.012485812,0.160305344,0.035754824,1,5,1762,2,47.57335,19.8483,0.010783201,0.012485812,0.160305344,0.035754824,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16794,VITESSE MEDIA PLC 2012,58,54,16206,10,4023,4,44.480625,20.445775,0.012925677,0.014168531,0.181494662,0.037534179,44,12183,9,1,2,877,1,47.6848,18.9194,0.009122007,0.027366021,0.210526316,0.044469783,1,2,927,1,38.424,21.6236,0.007551241,0.002157497,0.244444444,0.024811219,1,3,1212,1,53.1495,18.573,0.021452145,0.018151815,0.176470588,0.047854786,1,5,2139,2,45.78675,20.0983,0.01542777,0.011220196,0.197278912,0.037868163,1,5,2139,2,45.78675,20.0983,0.01542777,0.011220196,0.197278912,0.037868163,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2318,16796,vitesse media plc 2014,60,55,15147,10,3946,5,39.19928402,23.13499338,0.013431323,0.010390269,0.314878893,0.045108971,45,11201,9,1,2,930,1,43.51788447,23.53053416,0.021505376,0.025806452,0.488888889,0.069892473,0,,,,,,,,,,1,3,1178,1,41.93691756,20.92544803,0.015280136,0.003395586,0.327102804,0.052631579,1,3,1178,1,41.93691756,20.92544803,0.015280136,0.003395586,0.327102804,0.052631579,1,4,1582,2,42.31412415,20.75949435,0.014538559,0.008217446,0.263157895,0.048672566,1,1,404,1,42.69133074,20.59354067,0.012376238,0.022277228,0,0.037128713,1,2,698,1,44.46676471,25.71895425,0,0,0,0,0,,,,,,,,,
2319,16797,VIVIDAS GROUP PLC 2005,59,59,15106,31,7410,9,21.6726,28.06445556,0.013630229,0.015519568,0.292134832,0.051551957,28,7696,9,1,2,612,1,48.0201,18.8199,0.014705882,0.02124183,0.565217391,0.06372549,1,6,2163,1,41.147,18.6345,0.011558021,0.014794267,0.430656934,0.053629219,0,,,,,,,,,,1,7,2568,2,52.50805,17.55855,0.014797508,0.019470405,0.348837209,0.065809969,1,10,3130,4,48.2442,17.663475,0.015654952,0.020766773,0.344481605,0.074440895,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2319,16798,vividas group plc 2006,49,47,17596,24,10222,9,15.5333,30.60266667,0.018000391,0.017804735,0.319562576,0.055664254,23,7374,9,1,2,1306,1,42.9701,20.5372,0.013016845,0.026799387,0.391304348,0.056661562,1,2,1144,1,54.4863,18.8704,0.018356643,0.013111888,0.380952381,0.04458042,1,5,3243,1,52.2955,18.6891,0.018193031,0.018193031,0.43902439,0.054579093,1,7,4387,2,53.3909,18.77975,0.018235696,0.016868019,0.424242424,0.051971735,1,8,4455,3,44.4859,20.21793333,0.017957351,0.01661055,0.397101449,0.052300786,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2319,16799,vividas group plc 2007,53,51,16940,26,10528,6,21.01535,28.1391,0.01462766,0.011493161,0.267818575,0.058700608,25,6412,8,1,3,1813,1,49.2176,19.2868,0.009376724,0.013237728,0.348314607,0.070049642,0,,,,,,,,,,1,7,3821,1,47.4066,18.4746,0.019366658,0.012038733,0.363095238,0.062025648,1,7,3821,1,47.4066,18.4746,0.019366658,0.012038733,0.363095238,0.062025648,1,16,6095,3,44.8385,18.7977,0.016242822,0.010828548,0.321678322,0.064807219,1,8,1972,1,40.6428,20.4949,0.012170385,0.009127789,0.28,0.069472617,0,,,,,,,,,,0,,,,,,,,,
2320,16801,ZI MEDICAL PLC 2003,31,28,6911,6,1912,3,19.9905,28.8376,0.019351464,0.02458159,-0.125,0.031380753,22,4999,8,1,2,1014,1,51.483,19.8238,0.014792899,0.021696253,0.015384615,0.031558185,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2320,16802,ZI MEDICAL PLC 2004,31,28,6766,6,1837,3,19.7256,28.72626667,0.019597169,0.032661949,0.076923077,0.046271094,22,4929,8,1,2,1011,1,48.1456,19.9288,0.013847676,0.03165183,0.226666667,0.049455984,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2322,16807,VODAFONE GROUP PLC 2005,201,147,101522,71,62102,12,39.84969167,21.92635,0.02357412,0.017422949,0.071841852,0.043557373,76,39420,6,1,2,1291,1,46.824,19.1575,0.01859024,0.01626646,0.243697479,0.063516654,1,4,2896,1,42.4664,19.243,0.015883978,0.028314917,0.637883008,0.106353591,0,,,,,,,,,,1,28,25431,2,38.3248,20.7321,0.028547835,0.015807479,0.14085213,0.053478039,1,42,38714,3,38.56333333,20.88646667,0.024099809,0.015317456,0.143708116,0.046985587,1,2,1291,1,46.824,19.1575,0.01859024,0.01626646,0.243697479,0.063516654,0,,,,,,,,,,0,,,,,,,,,
2322,16808,vodafone group plc 2006,184,143,109156,59,55813,17,35.67233529,22.19705294,0.03119345,0.020407432,0.083549784,0.050095856,84,53343,9,1,2,1117,1,55.8138,17.8627,0.010743062,0.010743062,0.583333333,0.056401074,1,4,2832,1,37.1504,20.1338,0.020127119,0.025776836,0.622641509,0.096045198,0,,,,,,,,,,1,12,9705,2,32.4705,22.47435,0.041009789,0.014219475,0.333333333,0.070994333,1,32,31463,9,32.30655556,22.19238889,0.034675651,0.019801036,0.101956746,0.055366621,1,1,1202,1,30.931,23.6352,0.102329451,0.054908486,0.005025126,0.099833611,0,,,,,,,,,,0,,,,,,,,,
2322,16809,vodafone group plc 2007,165,159,116685,77,62042,16,34.8813625,22.66539375,0.030737243,0.017810516,0.142914654,0.050481932,82,54643,11,1,1,1088,1,55.6916,18.2644,0.026654412,0.015625,0.152,0.058823529,1,2,2027,1,38.7595,20.7987,0.022693636,0.034533794,0.634920635,0.103601381,0,,,,,,,,,,1,20,15824,2,32.0739,23.1224,0.041203236,0.011122346,0.332898172,0.063447927,1,47,37417,9,32.46602222,22.51198889,0.034342679,0.01726488,0.257209438,0.061923725,1,3,2359,2,34.19345,22.5997,0.077575244,0.061042815,0.429672447,0.172106825,0,,,,,,,,,,0,,,,,,,,,
2322,16810,VODAFONE GROUP PLC ANNUAL REPORT AND FORM 20-F 2010,165,160,123946,65,50941,19,37.65134211,20.77705263,0.031526668,0.017000059,0.179733111,0.060089123,95,73005,14,1,2,1472,1,47.7857,19.4323,0.018342391,0.025815217,0.347593583,0.082880435,1,4,2719,1,42.1484,18.8449,0.026480324,0.022802501,0.472140763,0.098933431,0,,,,,,,,,,1,16,12141,2,36.51745,20.77745,0.039700189,0.008071823,0.261136713,0.066304258,1,35,23414,12,35.91475833,20.6806,0.042367814,0.014905612,0.275034294,0.081532417,1,1,420,1,30.6778,20.7726,0.107142857,0.05,0.425414365,0.304761905,1,1,792,1,12.1761,30.0256,0,0,0,0,0,,,,,,,,,
2322,16812,vodafone group plc 2013,193,149,91289,54,29020,17,40.19684118,19.73131176,0.024948312,0.019262578,0.317747078,0.063301172,95,62269,9,1,3,813,2,29.16115,23.14375,0.033210332,0.012300123,0.252747253,0.050430504,1,4,3103,1,43.6207,19.3729,0.016435707,0.027715114,0.43452381,0.071865936,0,,,,,,,,,,1,9,6698,2,38.51745,20.46515,0.030904748,0.01492983,0.326470588,0.060465811,1,32,15074,12,41.62968333,19.31799167,0.032108266,0.022489054,0.423782085,0.084383707,1,2,737,1,61.6323,14.1321,0.040705563,0.097693351,0.593582888,0.184531886,0,,,,,,,,,,0,,,,,,,,,
2322,16813,vodafone group plc 2014,216,211,132775,92,56607,28,38.97289643,20.47493214,0.025597541,0.020845479,0.223840552,0.061723815,119,76168,12,1,1,785,1,39.1851,20.2619,0.025477707,0.024203822,0.509433962,0.092993631,1,2,1248,1,39.9314,19.1135,0.016826923,0.03525641,0.507853403,0.116185897,1,2,1030,1,44.3137,18.7024,0.011650485,0.012621359,0.583333333,0.081553398,1,14,9000,5,39.49844,20.28526,0.036666667,0.017666667,0.315739868,0.078333333,1,20,11983,8,37.819175,20.514175,0.034966202,0.020695986,0.361018084,0.085204039,1,5,2348,3,35.5077,20.93566667,0.02427598,0.026831346,0.51875,0.105621806,1,1,803,1,47.9132,21.394,0.03611457,0.053549191,0.2,0.099626401,0,,,,,,,,,
2323,16815,volex group plc 2003,72,68,23612,35,12897,10,43.1778,20.96212,0.019384353,0.013956734,0.107142857,0.041715128,33,10715,11,1,2,861,1,51.2528,17.7607,0.020905923,0.023228804,0.24137931,0.056910569,1,4,1323,1,41.6437,19.4214,0.024943311,0.027210884,0.264367816,0.082388511,0,,,,,,,,,,1,8,3016,2,44.00795,19.9517,0.024867374,0.018236074,0.137614679,0.067970822,1,8,3016,2,44.00795,19.9517,0.024867374,0.018236074,0.137614679,0.067970822,0,,,,,,,,,,1,1,692,1,46.9175,22.7368,0.044797688,0.014450867,-0.049180328,0.044797688,1,9,3880,1,56.201,19.294,0.012113402,0.009536083,-0.129411765,0.019587629
2323,16816,volex group plc 2004,72,67,22922,34,12497,10,42.99915,21.04888,0.027686645,0.012883092,0.155555556,0.052012483,33,10425,11,1,2,544,1,45.3288,20.2035,0.029411765,0.020220588,0.413793103,0.079044118,1,4,1449,1,46.0671,19.2568,0.028985507,0.013802623,0.510869565,0.091097309,0,,,,,,,,,,1,8,3089,2,45.24005,19.7827,0.033991583,0.012949175,0.340540541,0.08125607,1,8,3089,2,45.24005,19.7827,0.033991583,0.012949175,0.340540541,0.08125607,0,,,,,,,,,,1,1,825,1,50.6742,21.2228,0.044848485,0.014545455,-0.189189189,0.063030303,1,9,3613,1,54.4108,19.5228,0.015499585,0.009410462,-0.021052632,0.023526156
2323,16817,VOLEX GROUP PLC 2005,69,68,26241,33,15162,10,34.43615,23.64099,0.020643715,0.01239942,0.134078212,0.040298114,35,11079,12,1,3,822,1,51.9811,19.9263,0.01946472,0.02189781,0.506849315,0.057177616,1,4,1388,1,46.2999,20.24,0.026657061,0.014409222,0.438356164,0.07204611,0,,,,,,,,,,1,7,3261,2,49.0439,20.03515,0.030972094,0.014412757,0.266881029,0.064704079,1,8,3360,3,26.80026667,26.4215,0.030357143,0.014285714,0.270029674,0.06577381,0,,,,,,,,,,1,4,2527,1,49.1093,22.0888,0.024930748,0.009497428,-0.098039216,0.029283736,1,9,4392,1,57.6833,19.3098,0.012978142,0.010473588,-0.077625571,0.021174863
2323,16818,volex group plc 2006,81,80,32476,34,16504,10,33.09758,23.28569,0.020843432,0.014299564,-0.017991005,0.041262724,46,15972,10,1,2,940,1,57.755,17.1817,0.017021277,0.025531915,0.247311828,0.05212766,1,5,1870,1,44.669,17.2201,0.026737968,0.026737968,0.323420074,0.088770054,0,,,,,,,,,,1,8,3898,2,48.414,18.5145,0.026936891,0.014366342,0.101123596,0.063365829,1,9,4005,3,21.8923,26.69096667,0.026466916,0.013982522,0.074946467,0.062172285,0,,,,,,,,,,1,4,2862,1,48.4824,22.0959,0.024458421,0.009783368,-0.135135135,0.023410203,1,10,5307,1,49.0542,21.5375,0.014320709,0.014509139,-0.190476191,0.025626531
2323,16819,volex group plc 2007,82,82,34741,37,19407,9,33.35073333,22.27693333,0.021950843,0.017777091,0.042784627,0.039676405,45,15334,13,1,2,814,1,50.322,16.5215,0.039312039,0.030712531,0.4,0.097051597,0,,,,,,,,,,1,6,3180,1,49.478,18.0052,0.033962264,0.013207547,0.244791667,0.077672956,1,6,3180,1,49.478,18.0052,0.033962264,0.013207547,0.244791667,0.077672956,1,7,3285,2,18.6543,24.3196,0.033789954,0.012785388,0.212713936,0.076103501,0,,,,,,,,,,1,3,2469,1,47.7653,21.7437,0.023896314,0.012150668,-0.072,0.024706359,1,12,7303,1,49.554,22.3217,0.016568534,0.023551965,-0.310344828,0.021087224
2323,16820,volex group plc 2008,81,80,34262,37,18785,14,26.38485714,22.84915,0.024061751,0.022358265,0.107166338,0.046579718,43,15477,11,1,1,306,1,50.8867,17.321,0.029411765,0.045751634,0.5,0.140522876,0,,,,,,,,,,1,7,3641,1,54.5013,16.8542,0.03158473,0.025267784,0.299270073,0.074430102,1,7,3641,1,54.5013,16.8542,0.03158473,0.025267784,0.299270073,0.074430102,1,8,3759,2,29.292,21.59805,0.032189412,0.024474594,0.268518519,0.072625698,0,,,,,,,,,,1,4,2501,1,46.8701,21.3744,0.021991204,0.013194722,0,0.036785286,1,12,7431,1,50.1649,22.1252,0.018167138,0.026645135,-0.313513514,0.020858566
2323,16821,volex group plc 2009,100,98,39565,48,19902,16,38.30368125,20.401625,0.01708371,0.02080193,-0.092170466,0.025324088,50,19663,12,1,2,480,1,60.0586,16.7303,0.027083333,0.022916667,0.56,0.079166667,0,,,,,,,,,,1,3,1129,1,33.3009,22.1207,0.015943313,0.029229407,0.435294118,0.04428698,1,6,3059,2,40.9342,20.70445,0.027459954,0.016672115,0.178861789,0.04576659,1,6,3059,2,40.9342,20.70445,0.027459954,0.016672115,0.178861789,0.04576659,0,,,,,,,,,,1,4,2972,1,46.5536,21.4577,0.017160162,0.009084791,-0.257142857,0.016823688,1,14,9703,1,50.318,22.1893,0.015356075,0.029681542,-0.420560748,0.018757085
2323,16822,VOLEX GROUP PLC 2010,106,104,53969,47,24115,16,16.5455875,27.52506875,0.022309766,0.019614348,0.23280943,0.054696247,57,29854,12,1,2,704,1,41.268,19.48,0.018465909,0.017045455,0.605263158,0.082386364,1,2,1381,1,31.2263,20.8592,0.020999276,0.023895728,0.64640884,0.103548154,0,,,,,,,,,,1,14,8527,3,33.5298,21.41016667,0.024744928,0.018998475,0.440789474,0.072358391,1,15,8818,4,-27.2068,42.49185,0.024268542,0.018484917,0.448717949,0.07189839,0,,,,,,,,,,1,4,2614,1,38.7436,23.1171,0.021423106,0.007651109,-0.051724138,0.029839327,1,8,6402,1,46.6626,21.9122,0.017494533,0.024835989,-0.432926829,0.022805373
2323,16823,VOLEX GROUP PLC 2011,106,104,53969,47,24115,16,16.5455875,27.52506875,0.022309766,0.019614348,0.23280943,0.054696247,57,29854,12,1,2,704,1,41.268,19.48,0.018465909,0.017045455,0.605263158,0.082386364,1,2,1381,1,31.2263,20.8592,0.020999276,0.023895728,0.64640884,0.103548154,0,,,,,,,,,,1,14,8527,3,33.5298,21.41016667,0.024744928,0.018998475,0.440789474,0.072358391,1,15,8818,4,-27.2068,42.49185,0.024268542,0.018484917,0.448717949,0.07189839,0,,,,,,,,,,1,4,2614,1,38.7436,23.1171,0.021423106,0.007651109,-0.051724138,0.029839327,1,8,6402,1,46.6626,21.9122,0.017494533,0.024835989,-0.432926829,0.022805373
2323,16824,volex plc 2012,129,126,56174,72,33517,22,34.71560909,20.75664091,0.024137005,0.015216159,0.289548829,0.071277262,54,22657,10,1,1,701,1,36.8359,22.4261,0.02425107,0.028530671,0.534482759,0.109843081,1,4,1946,1,41.3874,19.3695,0.009249743,0.010277492,0.486238532,0.082219938,1,2,353,1,-5.7602,36.8203,0.067988669,0.025495751,0.672413793,0.26062323,1,13,5944,4,31.298125,23.4217,0.02422611,0.01345895,0.439124487,0.085296097,1,27,12481,12,32.03873333,20.88384167,0.026440189,0.014982774,0.461286805,0.10367759,1,2,1030,1,23.5953,18.8269,0.029126214,0.006796117,0.718518519,0.10776699,1,13,8126,3,36.14313333,20.68476667,0.027811962,0.014767413,-0.004724409,0.055993109,1,10,5359,1,42.6871,21.9283,0.019220004,0.014554954,-0.208053691,0.030789326
2323,16825,volex plc 2013,117,114,53229,51,26669,14,24.54346429,25.36351429,0.022235554,0.015411152,0.078093306,0.048070794,63,26560,17,1,1,679,1,47.796,18.5329,0.022091311,0.026509573,0.255319149,0.088365243,1,4,1734,1,40.701,17.8738,0.019031142,0.014994233,0.297709924,0.051326413,1,2,220,1,34.7524,24.8686,0.1,0.036363636,0.532467533,0.295454546,1,13,5682,4,40.668825,20.29045,0.02657515,0.016895459,0.173515982,0.049982401,1,21,8723,8,20.0829375,26.363475,0.027284191,0.016737361,0.300813008,0.067178723,1,2,938,1,23.0042,20.6696,0.034115139,0.020255864,0.414965986,0.120469083,1,11,7190,2,39.42875,20.59105,0.022809458,0.011543811,-0.175398633,0.042976356,1,9,5570,1,39.2034,23.7907,0.017414722,0.014183124,-0.274647887,0.025852783
2323,16826,volex plc 2014,108,107,57237,56,31863,14,42.43223571,20.77295,0.023883501,0.017073094,-0.011256191,0.041835358,51,25374,11,1,2,1378,1,54.9094,17.8592,0.027576197,0.017416546,0.375,0.055878084,0,,,,,,,,,,0,,,,,,,,,,1,7,4291,2,48.16975,19.04935,0.032160336,0.010020974,0.028753994,0.045210907,1,16,8539,5,41.14876,20.3245,0.029043214,0.011476754,0.268847795,0.057969317,1,5,2221,2,27.936,22.01385,0.028815849,0.018009905,0.517241379,0.083295813,1,15,8440,5,43.81562,20.7318,0.026540284,0.021208531,-0.193083574,0.050473934,1,17,9804,1,44.321,20.4483,0.022439821,0.019889841,-0.178637201,0.026111791
2324,16827,volga gas plc 2007,67,64,50632,26,32497,10,5.42986,60.68803,0.003631104,0.004585039,-0.006960557,0.006862172,38,18135,9,1,2,4308,1,-39.8115,96.6609,0,0.002321263,0.222222222,0.002553389,1,2,4566,1,-139.7947,136.5491,0.00021901,0.005037232,0.571428571,0.004380202,0,,,,,,,,,,1,10,19497,3,-76.972,111.3438667,0.000820639,0.003179976,0.259259259,0.003744166,1,13,21939,5,-23.283,84.5807,0.000820457,0.003555313,0.369863014,0.004740417,0,,,,,,,,,,1,3,1436,1,36.0618,25.4786,0.024373259,0.009749304,-0.452054795,0.016713092,1,2,1003,1,42.3222,20.5406,0.021934197,0.014955135,0.076923077,0.021934197
2324,16828,volga gas plc 2008,65,62,29127,25,12691,11,25.51886364,27.64464545,0.023638799,0.029469703,-0.143124415,0.04585927,37,16436,13,1,2,1036,1,52.8344,18.4994,0.015444015,0.027992278,0.325842697,0.058880309,1,2,1371,1,53.7178,19.3131,0.019693654,0.046681255,0.357664234,0.071480671,0,,,,,,,,,,1,8,4062,3,53.38873333,19.07306667,0.018956179,0.045297883,0.181008902,0.052191039,1,9,4323,4,-4.709325,40.409875,0.018736988,0.043488318,0.184135977,0.051121906,0,,,,,,,,,,1,3,1289,1,32.3846,23.577,0.029480217,0.010861133,-0.411764706,0.022498061,1,2,1082,1,34.7782,22.8473,0.025878004,0.028650647,-0.219512195,0.033271719
2324,16829,VOLGA GAS PLC 2009,63,60,29916,23,10957,10,41.30355,20.27957,0.022542667,0.023181528,-0.11328976,0.046728119,37,18959,13,1,2,731,1,45.9299,19.8526,0.01504788,0.025991792,0.389830509,0.062927497,1,2,823,1,40.2549,20.2548,0.020656136,0.030376671,0.505882353,0.082624544,0,,,,,,,,,,1,8,3444,3,39.6966,20.50696667,0.014518002,0.022357724,0.363265306,0.050232288,1,10,3809,4,39.7395,19.8174,0.014702022,0.022315568,0.381818182,0.051719611,0,,,,,,,,,,1,4,2582,2,35.87175,21.46075,0.029821844,0.021301317,-0.464,0.044539117,1,2,991,1,37.7217,21.5473,0.02320888,0.028254289,-0.134328358,0.028254289
2324,16830,VOLGA GAS PLC 2010,53,51,25884,18,9747,10,43.87628,20.12706,0.029650149,0.026572279,-0.132075472,0.052939366,33,16137,12,1,1,522,1,58.1647,17.2798,0.022988506,0.024904215,0.488372093,0.070881226,1,1,657,1,52.3736,19.7538,0.02891933,0.04414003,0.391304348,0.105022831,0,,,,,,,,,,1,5,2728,3,48.6162,19.6591,0.0271261,0.032258065,0.265306122,0.068914956,1,6,3010,4,44.5188,19.394625,0.026245847,0.030232558,0.281553398,0.066777409,0,,,,,,,,,,1,4,2591,2,31.72275,23.10155,0.034735623,0.02238518,-0.444015444,0.045542262,1,2,863,1,40.5412,21.2093,0.026651217,0.032444959,-0.147058824,0.032444959
2324,16831,VOLGA GAS PLC 2011,53,51,34884,20,12171,11,27.11167273,26.31406364,0.025388218,0.02547038,-0.081025641,0.046503985,31,22713,13,1,1,441,1,41.4173,22.8708,0.022675737,0.040816327,0.688888889,0.099773243,1,1,958,1,51.9128,20.3174,0.024008351,0.043841336,0.5,0.082463466,0,,,,,,,,,,1,5,4418,3,49.7267,19.6939,0.023313717,0.028746039,0.359756098,0.053417836,1,6,4760,4,48.111825,19.338625,0.022478992,0.029201681,0.377906977,0.053151261,0,,,,,,,,,,1,5,2498,2,44.3703,21.1022,0.029623699,0.021617294,-0.526785714,0.042834267,1,2,972,1,42.1373,20.8815,0.024691358,0.027777778,-0.189189189,0.028806584
2324,16832,volga gas plc 2012,53,52,27331,20,12562,12,32.677925,27.83290833,0.018468397,0.025712466,-0.113953488,0.039086133,32,14769,11,1,1,469,1,31.9863,29.4072,0.008528785,0.019189766,0.411764706,0.0554371,1,1,1036,1,62.5845,20.2543,0.006756757,0.027992278,0.35483871,0.043436293,0,,,,,,,,,,1,4,3753,3,54.8655,23.458,0.012256861,0.030109246,0.255411255,0.045563549,1,7,5240,5,53.76382,22.61892,0.01278626,0.033015267,0.285285285,0.048473282,0,,,,,,,,,,1,4,2724,2,39.6283,22.70425,0.023494861,0.01835536,-0.489795918,0.031571219,1,2,858,1,40.3738,21.5684,0.027972028,0.033799534,-0.23943662,0.03030303
2324,16833,volga gas plc 2013,53,51,25762,22,11550,12,26.65438333,26.276925,0.028571429,0.03004329,-0.04770318,0.053852814,29,14212,10,1,1,548,1,47.4663,20.2726,0.023722628,0.038321168,0.46875,0.083941606,1,2,919,1,41.9623,23.8156,0.023939064,0.038084875,0.659090909,0.07616975,0,,,,,,,,,,1,7,3615,4,12.4452,32.723925,0.027939143,0.039280775,0.403693931,0.068326418,1,10,4194,6,11.23281667,31.50085,0.025751073,0.037672866,0.386792453,0.066285169,1,1,186,1,-86.0332,67.1158,0.02688172,0.075268817,0.3,0.134408602,1,2,1363,1,31.8149,24.6182,0.023477623,0.009537784,-0.404761905,0.019075569,1,2,842,1,39.9801,21.5098,0.029691211,0.035629454,-0.12,0.040380048
2324,16834,volga gas plc 2014,52,50,24694,22,11520,12,24.40873875,27.59667387,0.014756944,0.014496528,-0.134775374,0.027517361,28,13174,11,1,1,744,1,46.68148461,23.43776422,0.016129032,0.01344086,0.464285714,0.053763441,1,2,934,1,45.02524797,22.75652465,0.023554604,0.029978587,0.125,0.04496788,0,,,,,,,,,,1,6,3577,3,47.28963936,20.99418651,0.016214705,0.015935141,0.053191489,0.029074644,1,10,4087,6,6.992060885,33.14563295,0.014680695,0.015904086,0.089285714,0.030829459,1,2,260,1,35.64675562,20.43558052,0.003846154,0.026923077,0.047619048,0.042307692,1,5,3509,3,40.03053692,23.20193472,0.020233685,0.015673981,-0.572815534,0.029068111,1,2,844,1,41.39614583,21.58179012,0.01421801,0.018957346,-0.130434783,0.015402844
2325,16838,voller energy group plc 2008,49,47,16025,13,5650,6,38.93458333,22.80701667,0.022300885,0.025486726,0.213530655,0.053097345,34,10375,8,1,2,908,1,50.7256,20.8216,0.016519824,0.023127753,0.375,0.051762115,1,2,1234,1,45.3631,17.9664,0.02350081,0.026742302,0.372881356,0.06726094,0,,,,,,,,,,1,2,1234,1,45.3631,17.9664,0.02350081,0.026742302,0.372881356,0.06726094,1,3,1350,2,23.38655,26.31655,0.022222222,0.028148148,0.417910448,0.071851852,0,,,,,,,,,,1,2,713,1,50.8514,20.4434,0.035063114,0.037868163,0.012987013,0.050490884,1,2,555,1,41.0793,20.5314,0.036036036,0.028828829,-0.222222222,0.045045045
2326,16839,volution group plc 2014,132,130,56420,65,31516,24,36.61255765,22.7917328,0.017134154,0.016721665,0.23151646,0.040043153,65,24904,13,1,2,1078,1,39.28020852,23.32765082,0.009276438,0.01948052,0.742857143,0.054730983,1,2,1220,1,48.93173077,18.35,0.008196721,0.013934426,0.589285714,0.068852459,0,,,,,,,,,,1,8,4738,3,41.42971937,20.1031254,0.014140988,0.007176024,0.458966565,0.050021106,1,25,9486,12,32.00922943,23.07572336,0.013598988,0.008644318,0.518248175,0.054079696,1,6,1326,3,13.66639332,29.56936381,0.007541478,0.010558069,0.704225352,0.082956259,1,12,6986,5,40.94365246,23.94553447,0.012739765,0.00959061,-0.013824885,0.018608646,1,13,6810,1,41.90288333,21.8383487,0.022320118,0.024229075,-0.093023256,0.031571219
2327,16841,vp plc 2003,44,40,16102,14,7835,7,44.81284286,20.65301429,0.023101468,0.016209317,0.052039381,0.046330568,26,8267,10,1,2,1294,1,46.1999,17.8959,0.013137558,0.020092736,0.235772358,0.051777434,0,,,,,,,,,,1,3,1643,1,44.8692,18.9026,0.018259282,0.024954352,0.246511628,0.072428485,1,5,2631,2,55.0471,17.36755,0.020904599,0.01786393,0.201388889,0.059293045,1,6,2700,3,37.5414,21.53296667,0.02037037,0.017407407,0.198653199,0.058518519,0,,,,,,,,,,0,,,,,,,,,,1,2,1339,1,49.813,21.7713,0.041822255,0.020911128,-0.2,0.046303211
2327,16842,vp plc 2004,48,42,17838,18,10079,8,47.932525,19.28975,0.031253101,0.024605616,0.194293478,0.085028277,24,7759,10,1,2,1437,1,39.2971,19.3557,0.022964509,0.028531663,0.349480969,0.128044537,0,,,,,,,,,,1,3,1865,1,56.6205,17.1026,0.033243968,0.029490617,0.35,0.117962467,1,5,2526,2,50.46525,17.68625,0.04354711,0.03087886,0.320537428,0.123911322,1,6,3126,3,48.28963333,17.6184,0.036788228,0.026551504,0.30834753,0.112284069,0,,,,,,,,,,0,,,,,,,,,,1,3,1134,1,47.091,23.6895,0.042328042,0.026455027,-0.14084507,0.059082892
2327,16843,VP PLC 2005,48,43,17482,18,8650,9,46.62562222,21.51696667,0.022080925,0.015028902,0.180169287,0.051791908,25,8832,10,1,1,787,1,42.5249,18.3942,0.008894536,0.015247776,0.452631579,0.07750953,0,,,,,,,,,,1,3,1657,1,48.5491,17.9613,0.013277007,0.023536512,0.395683453,0.098370549,1,5,2746,2,56.4172,17.04035,0.019664967,0.021121632,0.355498721,0.081209031,1,6,2856,3,31.68283333,26.14453333,0.019607843,0.020308123,0.341523342,0.079481793,0,,,,,,,,,,1,2,1417,1,50.4094,19.7431,0.024700071,0.009880028,-0.222222222,0.026111503,1,4,1651,1,50.0125,20.5869,0.014536645,0.012719564,-0.02,0.029678982
2327,16844,vp plc 2006,70,67,26731,24,11011,9,55.37878889,19.61364444,0.019525929,0.01471256,0.098805646,0.047407138,43,15720,12,1,3,1258,1,47.5078,17.9542,0.011923688,0.012718601,0.306666667,0.067567568,0,,,,,,,,,,1,5,2598,1,45.96,18.8243,0.011547344,0.019630485,0.333333333,0.058891455,1,8,4170,2,50.47825,18.2613,0.017266187,0.017266187,0.2,0.058752998,1,9,4290,3,53.28003333,20.47243333,0.016783217,0.016783217,0.196078431,0.057342657,0,,,,,,,,,,1,2,1537,1,50.4194,19.6162,0.022121015,0.010409889,-0.157894737,0.024723487,1,4,1654,1,51.3772,19.8897,0.013905683,0.018137848,0.050847458,0.0356711
2327,16845,vp plc 2007,65,61,25500,24,10549,9,50.27564444,19.72548889,0.020191487,0.014124562,0.192214112,0.047777041,37,14951,12,1,2,838,1,45.1189,19.4516,0.008353222,0.021479714,0.544554455,0.075178998,0,,,,,,,,,,1,5,2358,1,47.2592,18.383,0.013994911,0.01908397,0.503816794,0.072094996,1,9,3929,2,51.7666,17.95485,0.019597862,0.014507508,0.373297003,0.064902011,1,10,4036,3,46.26583333,19.91286667,0.019078295,0.014122894,0.367021277,0.063676908,0,,,,,,,,,,1,2,1473,1,49.3744,19.7218,0.023082145,0.009504413,-0.205479452,0.025118805,1,4,1689,1,51.2559,20.0916,0.013617525,0.018354056,0.033898305,0.034339846
2327,16846,vp plc 2008,66,62,27906,22,10852,9,47.17233333,20.00564444,0.023313675,0.015112422,0.107728337,0.049023222,40,17054,12,1,1,356,1,45.8057,18.8503,0.014044944,0.028089888,0.276595745,0.070224719,0,,,,,,,,,,1,5,2550,1,43.8464,19.1559,0.014901961,0.019607843,0.44295302,0.07372549,1,8,4598,2,49.4486,18.3332,0.021096129,0.015441496,0.309090909,0.068073075,1,9,4726,3,38.4885,20.64826667,0.020736352,0.015023276,0.296460177,0.066864156,0,,,,,,,,,,1,2,1405,1,49.105,19.9134,0.025622776,0.008540925,-0.206349206,0.024911032,1,4,1705,1,47.4932,20.5262,0.020527859,0.020527859,-0.089430894,0.031671554
2327,16847,vp plc 2009,70,66,28354,24,11457,9,42.67142222,21.60008889,0.022257135,0.014663525,0.005624297,0.047132757,42,16897,12,1,1,457,1,42.129,21.9739,0.021881838,0.021881838,0,0.065645514,0,,,,,,,,,,1,4,2243,1,44.478,18.1453,0.019616585,0.023183237,0.153284672,0.064645564,1,8,4522,2,49.72025,17.8355,0.025431225,0.017691287,0.080962801,0.064352057,1,9,4607,3,24.85683333,25.00886667,0.024962014,0.01736488,0.088552916,0.063598871,0,,,,,,,,,,1,2,1472,1,49.1333,19.9761,0.02513587,0.010190217,-0.15625,0.027853261,1,5,1922,1,48.2417,20.1457,0.010405827,0.012486993,-0.007751938,0.032258065
2327,16848,VP PLC 2010,70,66,29351,24,11761,9,41.46226667,22.33968889,0.021256696,0.014454553,-0.015184382,0.043108579,42,17590,13,1,1,501,1,37.8008,20.8214,0.021956088,0.017964072,-0.055555556,0.067864272,0,,,,,,,,,,1,4,2706,1,47.5646,18.008,0.021433851,0.020325203,0.103857567,0.06504065,1,8,4747,2,50.7774,17.7695,0.023383189,0.01643143,0.022312373,0.061512534,1,9,4833,3,25.1874,26.3569,0.023587834,0.016139044,0.02994012,0.061038692,0,,,,,,,,,,1,2,1450,1,49.278,20.2008,0.024137931,0.009655172,-0.176470588,0.027586207,1,5,1810,1,47.4747,20.3962,0.012154696,0.014364641,-0.035087719,0.028176796
2327,16849,VP PLC 2011,70,66,28284,23,11309,9,37.57058889,23.13038889,0.019011407,0.014501724,0.139101862,0.04757273,43,16975,13,1,1,383,1,45.096,19.5996,0.010443864,0.010443864,0.333333333,0.052219321,0,,,,,,,,,,1,4,2648,1,46.3578,18.8076,0.013595166,0.020770393,0.387878788,0.077039275,1,8,4607,2,50.88335,18.05715,0.018233124,0.01953549,0.268858801,0.075320165,1,9,4712,3,14.52106667,28.9577,0.018039049,0.01910017,0.28030303,0.07491511,0,,,,,,,,,,1,2,1490,1,48.2184,20.4484,0.024161074,0.009395973,-0.246753247,0.026845638,1,4,1691,1,46.883,20.4241,0.013601419,0.013010053,-0.099099099,0.02542874
2327,16851,vp plc 2013,69,65,26020,25,12464,9,40.26821111,22.67136667,0.016768293,0.013960205,0.182952183,0.047095635,40,13556,12,1,1,352,1,37.366,22.9286,0.005681818,0.005681818,0.45,0.068181818,0,,,,,,,,,,1,5,2871,1,44.5304,18.6728,0.012190874,0.018460467,0.411078717,0.076976663,1,7,4368,2,48.6423,17.8033,0.015338828,0.019230769,0.365217391,0.070054945,1,8,4467,3,18.17186667,26.90143333,0.015670472,0.019028431,0.366459627,0.070517126,0,,,,,,,,,,1,4,2379,1,49.068,19.8007,0.019335855,0.013030685,-0.073825503,0.040773434,1,4,1910,1,46.717,20.9576,0.012565445,0.012565445,0.01754386,0.026178011
2327,16852,vp plc 2014,90,88,32483,46,15670,15,42.84621333,22.20726,0.023101468,0.015698788,0.231367466,0.062476069,42,16813,13,1,1,506,1,38.0738,21.9817,0.011857708,0.017786561,0.553191489,0.130434783,0,,,,,,,,,,1,8,2413,1,45.5071,18.6655,0.011189391,0.017405719,0.485254692,0.099875673,1,10,3807,2,49.0189,18.143,0.013659049,0.016023115,0.464788732,0.088258471,1,16,5565,5,32.55082,24.30256,0.012938005,0.015274034,0.442519685,0.07475292,1,1,178,1,-24.0984,41.0721,0.016853933,0.039325843,0.581395349,0.151685393,1,8,3431,3,49.1054,19.82726667,0.038181288,0.016613232,-0.081218274,0.08044302,1,13,4383,1,40.454,22.1882,0.023271732,0.015286334,0.102661597,0.033766826
2328,16855,VT GROUP PLC 2005,69,66,24017,36,14151,12,47.434475,21.69840833,0.013779945,0.022259911,0.235161533,0.057098438,30,9866,10,1,2,522,1,60.439,17.047,0.007662835,0.015325671,0.6,0.090038314,1,2,843,1,51.1447,19.2509,0.007117438,0.03202847,0.615384615,0.09371293,0,,,,,,,,,,1,4,1490,2,52.31055,18.1303,0.009395973,0.034899329,0.525773196,0.097315436,1,16,5647,6,47.48676667,21.09428333,0.012927218,0.029573225,0.32631579,0.085000885,0,,,,,,,,,,1,3,1999,1,56.3788,18.5973,0.020510255,0.019009505,-0.247863248,0.028014007,1,6,2508,1,52.9773,21.7455,0.01754386,0.018740032,-0.184210526,0.031897927
2328,16857,vt group plc 2007,124,122,44199,66,25239,21,44.71348571,20.55872857,0.016720155,0.021989778,0.158626684,0.057371528,56,18960,11,1,2,1030,1,50.8406,20.0338,0.009708738,0.008737864,0.414634146,0.052427185,1,2,781,1,39.876,19.9657,0.016645327,0.034571063,0.238095238,0.062740077,0,,,,,,,,,,1,2,781,1,39.876,19.9657,0.016645327,0.034571063,0.238095238,0.062740077,1,34,10465,11,46.06907273,19.77070909,0.017869087,0.02627807,0.226863227,0.075298614,1,4,979,1,44.9469,19.3276,0.012257406,0.023493361,0.395683453,0.092951992,1,4,2914,1,54.6494,18.5048,0.017844887,0.010638298,-0.185185185,0.023678792,1,9,4689,1,53.872,20.2141,0.014715291,0.021539774,-0.149253731,0.026871401
2328,16858,vt group plc 2008,129,127,53117,60,27493,17,45.66051765,19.64701176,0.017422617,0.020514313,0.138625142,0.060160768,67,25624,7,1,3,1786,1,52.531,19.2839,0.01343785,0.025195969,0.692307692,0.06718925,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2924,1,57.7956,17.3811,0.027701778,0.014705882,-0.285171103,0.053693571,1,8,3754,1,58.071,19.411,0.011454449,0.022642515,-0.169491525,0.023974427
2328,16859,vt group plc 2009,145,142,63086,61,26057,16,46.05599375,20.12096875,0.018421154,0.020071382,0.133730835,0.05261542,81,37029,10,1,2,1020,1,52.3558,19.0547,0.018627451,0.020588235,0.593220339,0.07745098,1,4,2322,1,47.5718,19.4746,0.018518519,0.031438415,0.498181818,0.083979328,0,,,,,,,,,,1,10,5383,2,44.718,20.95915,0.026193572,0.027493963,0.348460292,0.080624187,1,31,9327,8,48.5846375,19.559275,0.020156535,0.022193631,0.299521531,0.070226225,0,,,,,,,,,,1,5,3230,1,51.7251,19.4449,0.025696594,0.019814242,-0.24,0.043962848,1,8,4860,1,52.3196,21.2306,0.014403292,0.021193416,-0.105084746,0.028806584
2329,16864,vyke communications plc 2008,65,62,23337,24,8975,11,28.44903636,23.08053636,0.031977716,0.016044568,0.07239819,0.056935933,38,14362,7,1,2,1157,1,30.3407,23.9449,0.029386344,0.012100259,0.398058252,0.063958513,0,,,,,,,,,,1,6,3294,1,43.6911,20.3573,0.028233151,0.01608986,0.039145908,0.052216151,1,6,3294,1,43.6911,20.3573,0.028233151,0.01608986,0.039145908,0.052216151,1,7,3429,2,45.09045,16.9441,0.028871391,0.015748032,0.058441558,0.05482648,0,,,,,,,,,,1,2,1120,1,43.7699,20.7253,0.024107143,0.017857143,-0.203883495,0.033035714,1,3,973,1,29.161,22.4316,0.023638232,0.01336074,-0.268817204,0.032887975
2329,16865,VYKE COMMUNICATIONS PLC 2009,65,63,24167,24,8836,10,25.1081,25.10804,0.034404708,0.020031689,-0.033879781,0.05454957,39,15331,8,1,2,990,1,53.2045,18.3399,0.043434343,0.021212121,0.081081081,0.055555556,0,,,,,,,,,,1,10,3783,1,44.5434,19.8367,0.027227069,0.020354216,-0.136094675,0.050224689,1,10,3783,1,44.5434,19.8367,0.027227069,0.020354216,-0.136094675,0.050224689,1,10,3783,1,44.5434,19.8367,0.027227069,0.020354216,-0.136094675,0.050224689,0,,,,,,,,,,1,2,1049,1,43.6311,20.8389,0.028598665,0.022878932,-0.207920792,0.035271687,1,3,773,1,31.1594,22.9468,0.031047866,0.019404916,-0.223529412,0.040103493
2330,16866,CASPIAN HOLDINGS PLC 2004,29,30,9121,11,3904,4,59.432075,22.7155,0.01255123,0.019979508,0.186046512,0.03227459,19,5217,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,836,1,72.6234,18.9523,0.014354067,0.028708134,0.428571429,0.044258373,1,5,1383,3,62.61696667,22.68753333,0.017353579,0.03615329,0.438202247,0.05856833,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16867,CASPIAN HOLDINGS PLC 2005,37,34,9646,11,3865,2,42.0720791,23.66432153,0.008020699,0.014230272,0.093333333,0.026390686,23,5781,8,1,4,1141,1,36.65997442,25.51790701,0.006134969,0.026292726,0.3125,0.050832603,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,645,1,46.49430777,22.13047855,0,0,0,0,0,,,,,,,,,
2330,16868,caspian holdings plc 2006,33,30,8389,8,3619,2,45.05375,21.3556,0.012158055,0.012158055,0.058252427,0.029842498,22,4770,8,1,1,747,1,45.7779,20.0538,0.012048193,0.010709505,0.137931035,0.038821955,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16871,CASPIAN HOLDINGS PLC 2009,27,24,7346,8,3236,3,61.58,18.7825,0.010506799,0.009579728,-0.103448276,0.018232386,16,4110,10,1,1,185,1,55.7878,21.3903,0.010810811,0.021621622,0.5,0.010810811,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16872,CASPIAN HOLDINGS PLC 2010,26,23,8962,8,2944,3,58.62863333,19.10446667,0.00951087,0.0078125,-0.026548673,0.020040761,15,6018,10,1,1,273,1,46.2627,22.629,0.010989011,0.014652015,0.25,0.029304029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16873,CASPIAN HOLDINGS PLC 2011,27,24,6826,7,2693,3,59.05906667,18.37996667,0.00965466,0.01076866,0.090909091,0.030449313,17,4133,10,1,1,463,1,48.7081,19.9987,0.002159827,0.012958963,0.448275862,0.043196544,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16874,w resources plc 2012,28,25,9401,8,3646,3,55.80076667,19.45646667,0.010148108,0.01727921,0.150537634,0.02852441,17,5755,10,1,2,1187,1,43.7952,22.6919,0.00758214,0.01937658,0.418181818,0.027801179,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16875,w resources plc 2013,30,28,10984,6,3234,2,44.0193,22.4718,0.008348794,0.024737168,0.240384615,0.039579468,22,7750,10,1,2,1143,1,41.6894,23.845,0.004374453,0.028871391,0.546666667,0.044619423,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2330,16876,w resources plc 2014,38,36,9277,8,3494,3,48.71696634,21.26133507,0.007441328,0.012879222,0.2,0.022037779,28,5783,11,1,3,1594,1,40.84200707,23.55484387,0.005018821,0.01944793,0.480519481,0.031367629,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,254,1,59.69979242,18.31139763,0,0,0,0,1,1,254,1,59.69979242,18.31139763,0,0,0,0,1,2,728,1,47.44365784,23.56583154,0,0,0,0,0,,,,,,,,,
2331,16878,wagon plc 2003,73,70,23675,35,12702,9,42.32023333,20.39033333,0.023775783,0.026452527,0.151631478,0.052039049,35,10973,13,1,4,1039,1,48.5732,18.0132,0.038498556,0.032723773,0.294117647,0.06159769,1,10,2603,1,42.8815,19.7156,0.021129466,0.032654629,0.426086957,0.06377257,0,,,,,,,,,,1,16,4933,2,42.3832,20.11645,0.024528684,0.027366714,0.333333333,0.057368741,1,16,4933,2,42.3832,20.11645,0.024528684,0.027366714,0.333333333,0.057368741,0,,,,,,,,,,1,2,1310,1,47.9062,20.8696,0.034351145,0.017557252,-0.137614679,0.05648855,1,5,2674,1,54.0927,21.3797,0.018324607,0.031039641,-0.005291005,0.044128646
2331,16879,wagon plc 2004,81,78,25586,35,11205,9,37.67192222,22.04071111,0.022222222,0.026059795,0.126173097,0.05167336,43,14381,15,1,3,841,1,47.4366,17.8261,0.01783591,0.027348395,0.529411765,0.060642093,0,,,,,,,,,,0,,,,,,,,,,1,13,3722,2,40.44645,21.9907,0.026867276,0.031703385,0.322352941,0.073616335,1,14,3828,3,28.5101,23.5416,0.026123302,0.030825496,0.328767123,0.073406479,0,,,,,,,,,,1,4,1834,2,57.4943,19.5959,0.027262814,0.010905125,-0.2,0.037077426,1,7,2693,1,56.2864,20.3054,0.019309321,0.028221315,-0.174603175,0.03490531
2331,16880,WAGON PLC 2005 INCLUDING NOTICE OF ANNUAL GENERAL MEETING EXTRAORDINARY GENERAL MEETING ,83,78,29725,41,17794,13,44.50388462,20.68548462,0.029335731,0.039957289,0.225567392,0.077554232,37,11931,14,1,2,938,1,51.8634,17.7829,0.017057569,0.023454158,0.394957983,0.075692964,1,4,2392,1,50.8307,17.6703,0.018812709,0.036371238,0.452145215,0.086538462,0,,,,,,,,,,1,10,4449,2,45.2538,19.33615,0.02337604,0.033940211,0.328571429,0.079793212,1,19,6494,7,39.82631429,20.79468571,0.030335695,0.04881429,0.408182683,0.110101632,0,,,,,,,,,,1,5,3580,2,54.18765,20.7593,0.02849162,0.019273743,-0.170124481,0.036312849,1,8,4375,1,52.4078,21.2277,0.024228571,0.032457143,-0.08852459,0.039085714
2331,16881,wagon plc 2006,113,109,46967,39,17994,9,41.03346667,21.57887778,0.027953762,0.025286207,0.073388641,0.051739469,70,28973,17,1,2,1263,1,53.874,18.8446,0.029295329,0.028503563,0.230769231,0.060965954,1,6,2094,1,41.2638,20.983,0.031518625,0.038204394,0.302325581,0.083094556,1,4,1295,1,37.4981,20.8376,0.03011583,0.027799228,0.312101911,0.076447876,1,16,5661,3,40.56103333,20.92733333,0.028970147,0.027733616,0.227197347,0.066949302,1,17,5950,4,37.7064,21.366,0.028739496,0.027394958,0.232415902,0.06789916,0,,,,,,,,,,1,7,3744,2,48.2337,21.7507,0.021100427,0.010683761,-0.188405797,0.02724359,1,7,3888,1,50.4183,21.8957,0.027263375,0.026748971,-0.102189781,0.038065844
2331,16882,wagon plc 2007,109,106,40264,41,17506,10,39.08043,22.06374,0.023591911,0.024277391,0.05915493,0.049068891,65,22758,15,1,2,618,1,45.589,20.5566,0.022653722,0.046925566,0.15625,0.061488673,1,4,1703,1,48.6536,18.2555,0.021139166,0.032295948,0.225806452,0.071051086,1,6,1563,1,42.1055,20.1053,0.014715291,0.023672425,0.529411765,0.073576456,1,14,5024,3,46.39866667,19.3031,0.020700637,0.025875796,0.233870968,0.06468949,1,21,5842,5,37.11126,21.62162,0.020369736,0.029613146,0.273322422,0.069154399,0,,,,,,,,,,1,6,3783,1,41.6297,22.697,0.022997621,0.0111023,-0.216981132,0.027491409,1,6,3779,1,50.6263,21.9053,0.026726647,0.025668166,-0.109375,0.038105319
2331,16884,wagon plc 2008,101,95,42195,35,18262,11,36.34391818,22.24050909,0.027214982,0.0250794,0.025132275,0.052075348,60,23933,14,1,2,851,1,47.7752,19.4879,0.017626322,0.025851939,0.157894737,0.045828437,1,4,1619,1,51.9184,15.774,0.024088944,0.0284126,0.333333333,0.063001853,0,,,,,,,,,,1,11,3934,4,25.1014,24.3306,0.027707168,0.024911032,0.344339623,0.075241485,1,11,3934,4,25.1014,24.3306,0.027707168,0.024911032,0.344339623,0.075241485,0,,,,,,,,,,1,6,3637,1,41.1924,22.2276,0.033819082,0.025570525,-0.109717868,0.055815232,1,6,4331,1,51.6247,20.618,0.02078042,0.022627569,-0.126865672,0.032094205
2333,16888,walker greenbank plc 2004,45,43,12213,16,4379,12,52.32684167,17.68924167,0.031742407,0.039506737,0.129411765,0.090659968,27,7834,8,1,1,358,1,49.711,18.8784,0.002793296,0.008379888,0.428571429,0.06424581,0,,,,,,,,,,0,,,,,,,,,,1,3,1467,2,54.38255,19.4186,0.030674847,0.035446489,0.170454546,0.077709612,1,11,2891,8,54.1402875,17.3858375,0.035281909,0.043583535,0.255813954,0.097890004,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16889,WALKER GREENBANK PLC 2005,44,39,11262,16,4580,6,45.415,20.73735,0.035371179,0.021615721,-0.001988072,0.059388646,23,6682,8,1,4,1083,1,53.8447,19.854,0.020313943,0.012003693,0.189873418,0.040627886,0,,,,,,,,,,0,,,,,,,,,,1,6,2001,2,53.9806,18.1777,0.04047976,0.021489255,0.008403361,0.065967017,1,9,2485,3,48.13223333,19.4011,0.034607646,0.019315895,0.077464789,0.065191147,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16890,walker greenbank plc 2006,47,47,12309,18,2362,9,34.09068889,23.84186667,0.052921253,0.035986452,0.307801418,0.184589331,29,9947,9,1,4,329,1,55.215,18.5196,0.060790274,0.027355623,0.376623377,0.270516717,1,4,234,1,56.7383,18.5228,0.11965812,0.072649573,0.477707006,0.444444444,0,,,,,,,,,,1,6,516,2,54.54815,18.44825,0.11627907,0.063953488,0.295019157,0.302325581,1,7,570,3,13.38786667,30.82256667,0.107017544,0.057894737,0.305263158,0.294736842,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16891,walker greenbank plc 2007,49,47,18294,18,6021,10,35.51993,21.93836,0.028732769,0.016442451,0.335299902,0.11044677,29,12273,9,1,2,928,1,53.4816,17.6641,0.021551724,0.010775862,0.559055118,0.095905172,1,2,1277,1,52.0419,18.2107,0.0321065,0.017227878,0.53307393,0.144087706,0,,,,,,,,,,1,4,2639,2,52.1563,18.44075,0.036756347,0.017809776,0.377862595,0.132247063,1,5,2814,3,7.0767,32.06353333,0.034470505,0.017412935,0.386281588,0.131130064,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16893,walker greenbank plc 2009,69,65,31267,16,6475,8,45.7134625,20.9429875,0.031042471,0.015907336,0.115485564,0.069034749,49,24792,11,1,2,710,1,59.8777,16.3653,0.012676056,0.014084507,0.205882353,0.057746479,1,2,1695,1,53.6034,19.1481,0.032448378,0.013569322,0.255813954,0.083775811,0,,,,,,,,,,1,4,3237,2,55.9754,18.3283,0.042323139,0.016991041,0.159235669,0.090824838,1,8,3810,3,51.49893333,18.7138,0.037532808,0.01496063,0.177165354,0.082939633,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16894,WALKER GREENBANK PLC 2010,77,68,29433,22,9162,9,32.5427,25.56812222,0.024121371,0.015935385,0.0499002,0.05697446,46,20271,12,1,2,788,1,56.7266,18.2098,0.016497462,0.012690355,0.30952381,0.058375635,1,2,1726,1,42.969,21.3492,0.02433372,0.015643105,0.189189189,0.080533024,0,,,,,,,,,,1,4,2909,2,49.08655,19.547,0.034719835,0.019938123,0.094777563,0.093502922,1,8,3919,3,49.01033333,18.7885,0.028578719,0.015310028,0.114285714,0.076039806,0,,,,,,,,,,1,1,950,1,43.6675,20.1648,0.029473684,0.014736842,-0.289473684,0.044210526,1,3,1584,1,42.7291,21.0321,0.01199495,0.019570707,-0.028571429,0.03030303
2333,16895,walker greenbank plc 2011,85,82,30833,27,9626,12,41.51426667,22.83526667,0.023581966,0.016725535,0.27576055,0.069707043,55,21207,13,1,2,741,1,55.9944,17.367,0.016194332,0.009446694,0.731958763,0.09851552,1,4,1672,1,44.1517,20.0905,0.021531101,0.009569378,0.45,0.085526316,0,,,,,,,,,,1,7,3013,2,50.9382,19.0632,0.023564554,0.011948224,0.240677966,0.062396283,1,18,4715,7,39.83868571,23.7805,0.025450689,0.013149523,0.410801964,0.090349947,0,,,,,,,,,,1,1,1005,1,44.5217,20.4356,0.028855721,0.016915423,-0.297297297,0.041791045,1,3,1451,1,43.9213,20.8909,0.013783598,0.024121296,-0.018867925,0.037904893
2333,16896,WALKER GREENBANK PLC 2012,81,78,31382,28,9783,14,42.00742857,20.49684286,0.025247879,0.016661556,0.210638298,0.067157314,50,21599,13,1,2,566,1,52.4939,16.0928,0.010600707,0.014134276,0.807692308,0.070671378,1,4,1533,1,45.5514,18.6957,0.018917156,0.010437052,0.47027027,0.090671885,0,,,,,,,,,,1,6,2936,2,50.5341,18.32005,0.026566758,0.014305177,0.269230769,0.075613079,1,7,3094,3,19.18233333,28.38773333,0.02553329,0.013574661,0.294478528,0.07498384,0,,,,,,,,,,1,1,1072,1,45.2002,20.5285,0.02891791,0.013992537,-0.352112676,0.039179105,1,3,1572,1,44.4119,20.7358,0.012722646,0.020356234,-0.195402299,0.026717557
2333,16897,walker greenbank plc 2013,81,78,34188,29,11997,15,42.41434,20.52418,0.028090356,0.018671335,0.207492795,0.074268567,49,22191,13,1,2,916,1,58.6907,17.0134,0.013100437,0.009825328,0.333333333,0.075327511,1,4,2258,2,56.92735,15.88915,0.032772365,0.011957485,0.368421053,0.097431355,0,,,,,,,,,,1,6,3855,3,57.51713333,16.47966667,0.029312581,0.014785992,0.259423503,0.073929961,1,19,6781,10,41.97799,20.05023,0.028461879,0.015926854,0.353003161,0.095413656,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2333,16898,walker greenbank plc 2014,88,85,35694,37,13167,14,31.13012857,24.56020714,0.022860181,0.01427812,0.269815853,0.061365535,48,22527,13,1,2,1026,1,51.7124,17.3822,0.022417154,0.012670565,0.401709402,0.065302144,1,4,2086,1,50.0048,18.0739,0.028763183,0.013422819,0.510344828,0.093000959,0,,,,,,,,,,1,7,3538,2,53.3521,18.1515,0.034765404,0.016676088,0.337552743,0.084228378,1,26,6951,8,21.889025,26.9658375,0.028772838,0.015537333,0.348264278,0.088476478,1,6,2893,2,40.54585,20.8287,0.029381265,0.015209126,0.452685422,0.096439682,0,,,,,,,,,,0,,,,,,,,,
2334,16899,wandisco plc 2012,54,51,23129,17,9299,8,36.4849875,21.7552,0.029465534,0.022367997,0.040339703,0.06914722,34,13830,9,1,2,1175,1,42.9046,21.0618,0.011914894,0.02212766,0.680672269,0.088510638,0,,,,,,,,,,0,,,,,,,,,,1,2,931,1,52.5515,20.6717,0.031149302,0.011815252,0,0.063372718,1,7,3089,4,33.791125,21.3438,0.023632243,0.021042409,0.403598972,0.095500162,0,,,,,,,,,,1,3,1892,1,51.5271,19.818,0.039112051,0.017970402,-0.368421053,0.043340381,1,1,629,1,33.6956,22.8879,0.074721781,0.06518283,-0.354330709,0.144674086
2334,16900,wandisco plc 2013,57,53,22259,21,8752,8,36.497225,21.208075,0.022509141,0.014739488,0.155149935,0.05678702,32,13507,9,1,4,2258,1,44.8835,17.1515,0.011957485,0.007528787,0.215189873,0.045172719,0,,,,,,,,,,0,,,,,,,,,,1,2,527,1,48.3218,18.9927,0.026565465,0.017077799,0.113924051,0.092979127,1,10,3635,4,33.603775,20.4687,0.017331499,0.012379642,0.243523316,0.071251719,1,4,2258,1,44.8835,17.1515,0.011957485,0.007528787,0.215189873,0.045172719,1,4,1974,1,49.485,20.0274,0.032928065,0.012158055,-0.245901639,0.032928065,1,2,988,1,34.2068,23.2291,0.037449393,0.03340081,0.085714286,0.076923077
2334,16901,wandisco plc 2014,67,64,23291,28,9989,13,19.16419009,25.74912775,0.015717289,0.009310241,0.238689548,0.04134548,36,13302,10,0,,,,,,,,,,1,3,1599,1,26.84562524,21.71962302,0.016885554,0.012507817,0.523809524,0.058161351,0,,,,,,,,,,1,6,2663,3,10.69462489,28.51894213,0.016522719,0.009387908,0.371727749,0.048441607,1,15,4874,7,4.996166245,29.30668134,0.014977431,0.009027493,0.404580153,0.054780468,1,7,1928,3,-3.678450752,33.10377344,0.014004149,0.009854772,0.488888889,0.065871369,1,4,2531,2,51.67028475,20.05595624,0.019359937,0.004346108,-0.379310345,0.016989332,1,2,666,1,39.02168869,21.01697286,0.009009009,0.018018018,0,0.022522523
2336,16904,warthog plc 2003,45,43,10937,22,6154,9,26.95087778,26.98556667,0.013974651,0.01039974,0.195767196,0.036724082,21,4783,10,1,2,486,1,48.4969,19.3063,0.012345679,0.014403292,0.392857143,0.074074074,1,10,2422,1,60.6953,16.9419,0.014450867,0.016102395,0.291262136,0.054087531,0,,,,,,,,,,1,10,2422,1,60.6953,16.9419,0.014450867,0.016102395,0.291262136,0.054087531,1,11,2477,2,23.8639,24.73135,0.01453371,0.015744853,0.301886793,0.054501413,0,,,,,,,,,,1,2,1081,1,40.23,21.9633,0.025901943,0.007400555,-0.275862069,0.025901943,1,1,480,1,50.0685,19.3441,0.0125,0.0125,-0.4,0.0125
2336,16907,warthog plc 2006,31,30,9459,7,1846,6,28.26615,25.96095,0.01787649,0.022210184,-0.129251701,0.031419285,23,7613,9,1,1,258,1,43.975,22.8811,0.011627907,0.034883721,-0.5,0.019379845,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,485,1,35.7377,23.3117,0.018556701,0.012371134,-0.106382979,0.051546392,1,1,251,1,32.6625,20.85,0.019920319,0.011952191,0.3,0.03187251
2336,16908,warthog plc 2007,29,26,6206,7,1825,6,40.97183333,32.41921667,0.016986301,0.019178082,0.007092199,0.037260274,19,4381,7,1,1,188,1,60.1798,19.9744,0.010638298,0.042553192,-0.333333333,0.037234043,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,521,1,53.0826,23.1131,0.015355086,0.011516315,-0.045454546,0.047984645,1,1,160,1,78.3944,21.6228,0.03125,0.0125,0.529411765,0.05
2338,16911,QONNECTIS PLC 2005,39,34,9469,7,3050,4,33.634325,23.75075,0.026229508,0.024918033,0.465968586,0.093442623,27,6419,7,1,1,527,1,28.5219,25.108,0.007590133,0.017077799,0.4,0.055028463,1,2,1322,1,35.8612,20.611,0.016641452,0.018910741,0.540983607,0.074130106,0,,,,,,,,,,1,2,1322,1,35.8612,20.611,0.016641452,0.018910741,0.540983607,0.074130106,1,2,1322,1,35.8612,20.611,0.016641452,0.018910741,0.540983607,0.074130106,0,,,,,,,,,,1,2,593,1,36.8322,22.5089,0.050590219,0.02529511,0.260869565,0.094435076,0,,,,,,,,,
2338,16914,qonnectis plc 2008,42,39,11481,10,4130,5,26.98526,26.23226,0.022760291,0.020096852,0.11884058,0.056174334,29,7351,5,1,1,497,1,51.2604,17.9736,0.014084507,0.006036217,0.352941177,0.044265594,0,,,,,,,,,,0,,,,,,,,,,1,2,679,1,43.9235,20.863,0.019145803,0.022091311,0.417721519,0.086892489,1,2,679,1,43.9235,20.863,0.019145803,0.022091311,0.417721519,0.086892489,0,,,,,,,,,,1,3,1239,1,47.2274,20.2222,0.03551251,0.023405973,-0.171171171,0.05165456,0,,,,,,,,,
2338,16915,QONNECTIS PLC 2009,38,35,11089,6,2440,4,27.77356123,27.48900374,0.016803279,0.009836066,-0.303703704,0.031967213,29,8649,9,1,1,529,1,42.63897436,22.31648352,0.020793951,0.011342155,-0.333333333,0.02268431,0,,,,,,,,,,1,3,1301,1,49.44438186,20.94758339,0.010760953,0.013835511,-0.28358209,0.039969254,1,3,1301,1,49.44438186,20.94758339,0.010760953,0.013835511,-0.28358209,0.039969254,1,3,1301,1,49.44438186,20.94758339,0.010760953,0.013835511,-0.28358209,0.039969254,0,,,,,,,,,,1,3,1122,2,49.50229259,21.98711743,0.01426025,0,-0.333333333,0.011586453,0,,,,,,,,,
2338,16916,WATER INTELLIGENCE PLC 2010,62,59,19487,15,6244,4,8.512345234,33.63098053,0.013132607,0.016335682,0.317948718,0.044682896,44,13243,11,1,7,3772,1,50.10959933,18.62692942,0.011399788,0.018822906,0.483146067,0.048780488,0,,,,,,,,,,1,6,2085,1,46.11642007,21.55989185,0.014868106,0.013429257,0.02970297,0.039328537,1,6,2085,1,46.11642007,21.55989185,0.014868106,0.013429257,0.02970297,0.039328537,1,6,2085,1,46.11642007,21.55989185,0.014868106,0.013429257,0.02970297,0.039328537,0,,,,,,,,,,1,3,898,2,47.4507741,21.65272911,0.008908686,0.003340757,-0.363636364,0.014476615,0,,,,,,,,,
2338,16917,WATER INTELLIGENCE PLC 2011,56,53,16187,11,3753,4,17.36530209,29.28254454,0.014921396,0.013056222,0.163461539,0.043698375,42,12434,11,1,2,1388,1,49.35460159,17.98798353,0.013688761,0.013688761,0.387755102,0.05259366,0,,,,,,,,,,1,7,2018,1,51.14379319,20.64844591,0.014370664,0.013379584,0.045454546,0.038652131,1,7,2018,1,51.14379319,20.64844591,0.014370664,0.013379584,0.045454546,0.038652131,1,7,2018,1,51.14379319,20.64844591,0.014370664,0.013379584,0.045454546,0.038652131,0,,,,,,,,,,1,3,942,2,47.42661583,21.61632412,0.008492569,0.003184713,-0.363636364,0.013800425,0,,,,,,,,,
2338,16918,water intelligence plc 2012,59,56,16970,10,3380,4,16.589525,29.630325,0.014792899,0.023964497,0.470752089,0.082840237,46,13590,11,1,2,1209,1,51.4706,17.7294,0.009098429,0.022332506,0.647058824,0.074441687,0,,,,,,,,,,1,6,1822,1,48.2738,21.182,0.015367728,0.026893524,0.463917526,0.090010977,1,6,1822,1,48.2738,21.182,0.015367728,0.026893524,0.463917526,0.090010977,1,6,1822,1,48.2738,21.182,0.015367728,0.026893524,0.463917526,0.090010977,0,,,,,,,,,,1,1,260,1,46.8337,20.0861,0.042307692,0.019230769,0.043478261,0.1,0,,,,,,,,,
2338,16919,water intelligence plc 2013,58,55,16879,12,3763,5,24.67752,26.74612,0.022854106,0.029763487,0.346153846,0.083975551,43,13116,11,1,3,1523,1,49.1432,16.6139,0.019041366,0.021667761,0.511450382,0.066316481,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,800,1,51.6191,19.2598,0.03875,0.05625,0.35042735,0.14375,1,3,800,1,51.6191,19.2598,0.03875,0.05625,0.35042735,0.14375,1,1,259,1,47.0115,20.0998,0.038610039,0.019305019,-0.024390244,0.084942085,0,,,,,,,,,
2339,16922,waterline group plc 2007,41,37,11823,8,2704,7,34.32477143,26.27454286,0.018491124,0.01035503,0.231527094,0.042529586,29,9119,6,1,1,415,1,56.3292,17.9481,0.021686747,0.01686747,0.244444444,0.055421687,1,1,621,1,52.0344,19.1498,0.022544283,0.024154589,0.37704918,0.064412238,0,,,,,,,,,,1,2,1126,2,48.64885,21.11755,0.029307282,0.014209592,0.321100917,0.063055062,1,4,1371,4,23.093225,30.892325,0.024070022,0.011670314,0.317460318,0.057622174,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2339,16923,waterline group plc 2008,65,60,19383,13,5575,6,45.98515,21.2044,0.037847534,0.022242153,0.137931035,0.099372197,47,13808,12,1,1,743,1,54.0467,19.6443,0.017496635,0.020188425,0.037037037,0.053835801,1,2,1146,1,44.0019,19.792,0.020942408,0.023560209,0.182926829,0.088132635,0,,,,,,,,,,1,4,2162,2,50.40965,19.63955,0.034227567,0.026827012,0.180246914,0.115633673,1,4,2162,2,50.40965,19.63955,0.034227567,0.026827012,0.180246914,0.115633673,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2340,16924,WATERLOGIC PLC 2011,81,78,35984,23,11381,11,28.8908,24.61954545,0.023284421,0.022845093,0.235494881,0.074949477,55,24603,9,1,2,1053,1,48.8614,17.0969,0.015194682,0.022792023,0.588235294,0.070275404,0,,,,,,,,,,1,6,3177,1,40.4319,20.0146,0.014793831,0.018885741,0.413333333,0.072710104,1,8,4321,2,39.6143,20.7645,0.021291368,0.020597084,0.404814004,0.076602638,1,10,4835,4,6.40675,32.91795,0.02254395,0.021096174,0.425925926,0.083350569,0,,,,,,,,,,1,3,1705,2,46.1525,18.5712,0.026979472,0.032258065,-0.122994652,0.084457478,1,3,1201,1,37.4412,22.7657,0.018318068,0.021648626,-0.232323232,0.037468776
2340,16925,waterlogic plc 2012,93,90,42262,35,17221,12,37.39176667,20.95344167,0.019278788,0.020730504,0.204392923,0.067475756,55,25041,8,1,2,1381,1,50.7327,18.2248,0.009413469,0.023171615,0.363636364,0.059377263,0,,,,,,,,,,1,4,2187,1,38.7198,20.8091,0.015089163,0.026977595,0.321100917,0.068587106,1,4,2187,1,38.7198,20.8091,0.015089163,0.026977595,0.321100917,0.068587106,1,16,7118,4,37.758375,20.108325,0.016437202,0.023602135,0.418674699,0.067715651,0,,,,,,,,,,1,3,2009,1,33.2324,23.6097,0.017919363,0.009955202,-0.15,0.033847685,1,3,1285,1,38.5002,22.4677,0.027237354,0.017120623,-0.25203252,0.050583658
2340,16926,waterlogic plc 2013,101,97,46489,36,19378,14,39.68712857,21.20126429,0.018422954,0.016152338,0.305997552,0.062854784,61,27111,10,1,2,1146,1,40.0265,21.094,0.010471204,0.020069808,0.7,0.105584642,1,4,3113,1,44.7603,20.2668,0.010279473,0.017346611,0.545064378,0.063283007,0,,,,,,,,,,1,8,5188,2,42.48455,20.25435,0.018311488,0.019660756,0.52838428,0.070161912,1,16,8780,5,40.2021,19.8204,0.016970387,0.017653759,0.568075117,0.078246014,1,6,2685,2,37.1858,18.9355,0.01452514,0.013780261,0.66984127,0.098696462,1,6,3127,3,37.46056667,21.62246667,0.009913655,0.006715702,-0.218390805,0.017908539,1,4,1958,1,39.1522,22.9615,0.016853933,0.013789581,-0.046153846,0.03319714
2341,16928,waterman group plc 2003,70,69,23134,22,8494,7,34.70665714,20.82877143,0.016835413,0.018130445,0.291248207,0.047092065,47,14640,9,1,2,1319,1,47.7377,17.9493,0.012888552,0.017437453,0.535714286,0.056103108,0,,,,,,,,,,0,,,,,,,,,,1,16,5624,3,29.07853333,19.36543333,0.014046942,0.017958748,0.298823529,0.043207681,1,16,5624,3,29.07853333,19.36543333,0.014046942,0.017958748,0.298823529,0.043207681,0,,,,,,,,,,0,,,,,,,,,,1,1,313,1,35.213,22.0465,0.041533546,0.03514377,0.277777778,0.063897764
2341,16929,waterman group plc 2004,76,78,26790,27,9386,8,17.8999875,29.771675,0.014489666,0.021308332,0.463071512,0.057532495,51,17404,8,1,2,1276,1,53.2345,17.9256,0.014106583,0.026645768,0.674796748,0.068181818,0,,,,,,,,,,0,,,,,,,,,,1,21,6891,3,5.065933333,34.69336667,0.013060514,0.021041939,0.455172414,0.053548106,1,22,7129,4,7.6322,32.291675,0.013045308,0.020900547,0.461663948,0.055126946,0,,,,,,,,,,0,,,,,,,,,,1,1,325,1,31.9774,22.7534,0.012307692,0.024615385,0.166666667,0.043076923
2341,16931,waterman group plc 2006,101,100,36667,17,7899,5,37.25806,22.22756,0.024053678,0.011140651,0.081761006,0.045828586,83,28768,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1296,1,42.757,19.0176,0.029320988,0.003858025,0.127659575,0.040123457,1,6,2942,2,29.9692,22.8955,0.033650578,0.008837526,0.180327869,0.057104011,0,,,,,,,,,,1,4,1968,1,41.0573,21.0333,0.020325203,0.009654472,-0.259259259,0.033028455,1,5,1742,1,46.3297,22.5823,0.010332951,0.015499426,0.261261261,0.037313433
2341,16934,waterman group plc 2009,101,96,39088,47,23074,13,22.21383077,26.31357692,0.015255266,0.016642108,0.132240437,0.044725665,49,16014,14,1,4,3024,1,37.6307,21.1854,0.008928571,0.010912698,0.086419753,0.027777778,0,,,,,,,,,,0,,,,,,,,,,1,3,2313,1,42.8389,18.5031,0.025940337,0.011673152,-0.044776119,0.043233895,1,22,10252,6,17.51143333,28.25785,0.012485369,0.017752634,0.195544555,0.042333203,0,,,,,,,,,,1,4,2800,1,38.6185,22.2911,0.018214286,0.007142857,-0.308823529,0.031071429,1,7,2359,1,49.472,22.9573,0.009325986,0.015684612,0.216216216,0.038999576
2341,16937,waterman group plc 2012,87,87,37865,42,20610,14,33.49499286,21.7648,0.019747695,0.021834061,0.155243117,0.049733139,45,17255,16,1,2,1148,1,45.2104,19.5102,0.014808362,0.018292683,0.370786517,0.051393728,0,,,,,,,,,,0,,,,,,,,,,1,4,2323,2,39.2682,20.91845,0.030133448,0.020232458,0.142857143,0.068445975,1,21,9457,7,41.87712857,18.92327143,0.014592365,0.025166543,0.188445667,0.044517289,0,,,,,,,,,,1,4,3280,1,42.1307,21.7333,0.019817073,0.012195122,-0.121693122,0.038414634,1,4,1793,1,44.9349,23.0697,0.016731735,0.020078081,0.157142857,0.047964306
2341,16938,waterman group plc 2013,95,95,42665,51,24681,17,26.07691765,25.00668235,0.018637819,0.022041246,0.242492156,0.058506544,44,17984,16,1,2,2046,1,52.4856,19.1576,0.014662757,0.027370479,0.526570048,0.072825024,0,,,,,,,,,,0,,,,,,,,,,1,3,1862,1,46.704,18.7004,0.024704619,0.015037594,-0.096774194,0.04189044,1,21,8279,7,25.6846,23.73371429,0.01666868,0.024882232,0.335947712,0.05930668,1,1,257,1,41.0553,17.5381,0.015564202,0.023346304,0.55,0.105058366,1,7,4830,1,43.9516,19.6857,0.022774327,0.016977226,-0.109947644,0.050310559,1,4,2018,1,50.053,20.5048,0.013875124,0.021308226,0.325153374,0.056491576
2342,16945,watford leisure plc 2007,49,46,11918,19,6252,7,51.84605714,20.07274286,0.019193858,0.016314779,0.304347826,0.058701216,27,5666,7,1,8,2946,2,59.35315,19.23465,0.020027156,0.017990496,0.188976378,0.05532926,1,4,1158,1,46.6005,21.6429,0.010362694,0.01208981,0.625,0.063903282,0,,,,,,,,,,1,4,1158,1,46.6005,21.6429,0.010362694,0.01208981,0.625,0.063903282,1,9,2286,3,52.44016667,19.39923333,0.017060368,0.020997375,0.428571429,0.07480315,0,,,,,,,,,,1,2,551,1,50.6225,20.6562,0.030852995,0.01814882,0.32,0.063520871,0,,,,,,,,,
2342,16946,watford leisure plc 2008,49,46,13990,15,5403,6,52.3117,19.7545,0.012770683,0.01332593,0.157894737,0.037201555,31,8587,10,1,4,1507,1,57.1781,20.6495,0.00597213,0.01260783,0.104166667,0.03516921,1,4,1300,1,54.7723,19.7758,0.010769231,0.016153846,0.134020619,0.038461539,0,,,,,,,,,,1,4,1300,1,54.7723,19.7758,0.010769231,0.016153846,0.134020619,0.038461539,1,5,1400,2,56.3222,18.3391,0.011428571,0.016428571,0.150442478,0.041428571,0,,,,,,,,,,1,2,555,1,50.0448,20.5267,0.028828829,0.018018018,0.217391304,0.055855856,0,,,,,,,,,
2342,16947,watford leisure plc 2009,44,42,15069,10,5205,4,52.350725,20.120675,0.009798271,0.011911623,0.125984252,0.027089337,32,9864,11,1,4,2223,1,60.0646,18.0234,0.009446694,0.020242915,0.286956522,0.034637877,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,534,1,57.4759,19.4498,0.02247191,0.007490637,-0.142857143,0.026217229,0,,,,,,,,,
2342,16948,WATFORD LEISURE PLC 2010,49,41,12782,6,2249,3,46.91066667,21.95133333,0.011560694,0.006224989,0.009009009,0.021787461,35,10533,9,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,548,1,55.9479,19.5641,0.023722628,0.00729927,-0.142857143,0.025547445,0,,,,,,,,,
2344,16956,weatherly international plc 2006,33,30,9117,10,4234,3,7.273866667,33.9116,0.008974965,0.009919698,0.110132159,0.03023146,20,4883,7,1,6,3025,1,44.9508,18.2711,0.009917355,0.010247934,0.165644172,0.033719008,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2344,16957,weatherly international plc 2007,49,46,15318,15,6330,3,42.1646,19.92886667,0.014060032,0.018009479,0.20610687,0.040442338,31,8988,7,1,2,747,1,37.4141,20.7551,0.012048193,0.020080321,0.432835821,0.061579652,1,9,3812,1,42.6504,19.3619,0.011017838,0.019674711,0.239316239,0.039611752,0,,,,,,,,,,1,9,3812,1,42.6504,19.3619,0.011017838,0.019674711,0.239316239,0.039611752,1,9,3812,1,42.6504,19.3619,0.011017838,0.019674711,0.239316239,0.039611752,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2344,16958,weatherly international plc 2008,82,79,39438,21,13916,7,6.547614286,34.36711429,0.010850819,0.011353837,-0.242685026,0.020983041,58,25522,9,1,2,1075,1,36.693,21.9968,0.013953488,0.007441861,-0.240506329,0.026976744,1,5,5656,1,42.9627,20.2824,0.006011315,0.00884017,-0.065789474,0.015381895,0,,,,,,,,,,1,5,5656,1,42.9627,20.2824,0.006011315,0.00884017,-0.065789474,0.015381895,1,6,5898,2,-38.86705,50.685,0.005934215,0.008646999,-0.09202454,0.014920312,0,,,,,,,,,,1,3,1704,1,53.8023,19.1634,0.014084507,0.013497653,-0.243243243,0.017605634,1,3,1185,1,46.2342,19.2801,0.01350211,0.011814346,-0.261538462,0.024472574
2344,16959,weatherly international plc 2009,73,70,35050,21,14242,7,13.52885714,32.79292857,0.011445022,0.012638674,-0.112540193,0.02239854,49,20808,9,1,2,1019,1,49.1362,21.2669,0.014720314,0.010794897,-0.134328358,0.031403337,1,7,6809,1,45.1655,21.179,0.00793068,0.010867969,0.056277056,0.01850492,0,,,,,,,,,,1,7,6809,1,45.1655,21.179,0.00793068,0.010867969,0.056277056,0.01850492,1,8,7039,2,-30.48095,48.26755,0.00781361,0.010512857,0.053497942,0.018610598,0,,,,,,,,,,1,2,1359,1,51.4704,19.9505,0.016924209,0.011773363,-0.292307692,0.018395879,1,3,1221,1,47.9269,19.9639,0.01965602,0.013923014,-0.316455696,0.027027027
2344,16961,WEATHERLY INTERNATIONAL PLC 2011,64,61,25157,16,7721,7,30.5167,25.65312857,0.020463671,0.021240772,-0.043062201,0.042481544,45,17436,10,1,2,1094,1,50.6318,20.2477,0.010968921,0.021023766,0.094736842,0.05393053,0,,,,,,,,,,0,,,,,,,,,,1,4,1729,1,42.9114,21.1405,0.013302487,0.02891845,0.075,0.056101793,1,7,2965,3,11.92816667,32.91923333,0.013490725,0.025969646,0.074626866,0.055649241,0,,,,,,,,,,1,2,1257,1,48.467,19.9132,0.027844073,0.018297534,-0.145833333,0.028639618,1,2,1003,1,46.3624,19.7457,0.037886341,0.022931206,-0.365384615,0.039880359
2344,16962,weatherly international plc 2012,77,74,23193,21,6871,7,30.46022857,24.4932,0.021539805,0.016009315,-0.196078431,0.030999855,53,16322,11,1,3,1053,1,46.5695,19.5508,0.025641026,0.01994302,-0.195121951,0.033238367,0,,,,,,,,,,0,,,,,,,,,,1,5,1374,1,45.0166,19.8287,0.016739447,0.024017467,-0.263157895,0.040029112,1,9,2526,3,13.18836667,29.9265,0.022169438,0.022565321,-0.231441048,0.039192399,0,,,,,,,,,,1,3,1214,1,48.3904,19.6262,0.02306425,0.014003295,-0.149425287,0.027182867,1,3,1037,1,44.3102,19.8561,0.028929605,0.017357763,-0.379310345,0.029893925
2344,16963,weatherly international plc 2013,81,78,24131,23,7480,7,31.85482857,24.67695714,0.014037433,0.009759358,-0.071225071,0.023796791,55,16651,11,1,2,770,1,57.8575,17.6934,0.020779221,0.014285714,0.290322581,0.046753247,0,,,,,,,,,,0,,,,,,,,,,1,7,1644,1,41.9196,22.0974,0.010948905,0.015206813,-0.105882353,0.02919708,1,10,2517,3,13.3076,30.9547,0.013905443,0.014302741,0.059602649,0.03416766,0,,,,,,,,,,1,3,1316,1,46.7429,20.3498,0.018237082,0.007598784,-0.396825397,0.015957447,1,4,1034,1,44.6091,19.5374,0.010638298,0.006769826,-0.230769231,0.017408124
2344,16964,weatherly international plc 2014,84,82,27317,35,11201,15,48.62999913,19.1908972,0.012141773,0.012588162,0.01663586,0.028122489,47,16116,13,1,2,728,1,54.48008856,18.60560529,0.002747253,0.037087912,0.488372093,0.050824176,1,3,1014,1,62.31222335,16.78725242,0.019723866,0.009861933,0.24137931,0.038461539,0,,,,,,,,,,1,5,1479,2,59.29000524,17.20323919,0.017579446,0.010141988,0.256410256,0.035835024,1,18,5081,8,50.77238413,18.05680169,0.011021453,0.015941744,0.169117647,0.034245227,1,1,345,1,54.20926411,16.85344575,0.002898551,0.017391304,0.36,0.049275362,1,5,2366,3,49.60674497,21.5920202,0.010143703,0.003803888,-0.4,0.008453085,1,3,1050,1,49.23274898,19.35402097,0.008571429,0.005714286,-0.17948718,0.018095238
2345,16966,betinternet.com plc 2003,48,45,13695,22,7576,7,45.6836,20.6331,0.019799366,0.019667371,0.206896552,0.059398099,23,6119,8,1,2,703,1,46.9384,19.9834,0.015647226,0.017069701,0.445544555,0.095305832,0,,,,,,,,,,0,,,,,,,,,,1,8,2893,1,52.8143,18.0087,0.017628759,0.020394055,0.380597015,0.070515036,1,9,3039,2,45.9268,18.0568,0.017439947,0.019743337,0.399317406,0.072392234,0,,,,,,,,,,1,2,1178,1,51.5151,19.358,0.022071307,0.014431239,0.046511628,0.045840408,1,4,1261,1,49.193,20.6803,0.022997621,0.034099921,-0.32631579,0.040444092
2345,16967,betinternet.com plc 2004,37,33,10499,11,4338,5,44.42712,22.43398,0.027431996,0.027431996,0.063492064,0.05647764,22,6161,7,1,2,899,1,53.8386,18.9371,0.025583982,0.026696329,0.304347826,0.058954394,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1145,1,50.5485,19.4183,0.021834061,0.011353712,0.045454546,0.047161572,1,3,1043,1,47.2964,21.7863,0.025886865,0.040268456,-0.303370787,0.048897411
2345,16968,BETINTERNET.COM PLC 2005,41,37,11001,15,5067,7,28.51138571,27.50985714,0.020919676,0.027629761,-0.02,0.05407539,22,5934,8,1,2,991,1,46.8307,21.1506,0.010090817,0.024217962,0.246376812,0.04641776,0,,,,,,,,,,0,,,,,,,,,,1,4,932,2,-5.7304,38.94455,0.02360515,0.041845494,0.114503817,0.081545064,1,4,932,2,-5.7304,38.94455,0.02360515,0.041845494,0.114503817,0.081545064,0,,,,,,,,,,1,2,1076,1,50.243,19.4914,0.021375465,0.012081784,-0.012048193,0.04739777,1,3,942,1,47.6003,21.5268,0.026539278,0.035031847,-0.325301205,0.04670913
2345,16969,betinternet.com plc 2006,41,37,10422,15,4945,7,33.22521429,25.60818571,0.022244692,0.035591507,0.104026846,0.071587462,22,5477,7,1,2,1120,1,51.6628,19.5914,0.014285714,0.029464286,0.333333333,0.054464286,0,,,,,,,,,,0,,,,,,,,,,1,4,996,2,9.47435,33.91825,0.026104418,0.0562249,0.224043716,0.113453815,1,4,996,2,9.47435,33.91825,0.026104418,0.0562249,0.224043716,0.113453815,0,,,,,,,,,,1,2,1061,1,50.1494,19.4601,0.021677663,0.013195099,-0.024390244,0.048067861,1,3,810,1,44.6618,21.4549,0.030864198,0.038271605,-0.268292683,0.056790124
2345,16970,betinternet.com plc 2007,41,37,10707,14,4897,7,31.39082857,25.9962,0.029201552,0.030222585,0.267015707,0.075556463,23,5810,8,1,2,1094,1,49.7517,19.0797,0.017367459,0.021023766,0.466666667,0.061243144,0,,,,,,,,,,0,,,,,,,,,,1,4,964,2,-0.3681,36.50915,0.038381743,0.044605809,0.428571429,0.125518672,1,4,964,2,-0.3681,36.50915,0.038381743,0.044605809,0.428571429,0.125518672,0,,,,,,,,,,1,2,1072,1,49.8698,19.5571,0.020522388,0.012126866,0.025641026,0.046641791,1,2,778,1,44.3892,21.8278,0.035989717,0.038560411,-0.259259259,0.059125964
2345,16971,webis holdings plc 2008,53,49,13927,14,4878,7,31.21788571,25.75524286,0.02603526,0.032185322,0.347169811,0.079745798,35,9049,8,1,2,1073,1,42.0505,21.3382,0.018639329,0.022367195,0.454545455,0.066169618,0,,,,,,,,,,0,,,,,,,,,,1,4,1019,2,2.64515,35.07645,0.036310108,0.050049068,0.542168675,0.132482826,1,4,1019,2,2.64515,35.07645,0.036310108,0.050049068,0.542168675,0.132482826,0,,,,,,,,,,1,2,996,1,47.7343,19.3986,0.020080321,0.012048193,0,0.047188755,1,2,794,1,44.4736,21.8279,0.0302267,0.034005038,-0.228571429,0.05163728
2345,16972,webis holdings plc 2009,41,38,16024,12,5559,7,41.34867143,21.83887143,0.027702824,0.029501709,0.378670788,0.089404569,26,10465,8,1,2,1160,1,34.7706,23.5391,0.021551724,0.018103448,0.396226415,0.069827586,0,,,,,,,,,,0,,,,,,,,,,1,2,1277,1,42.5833,21.0292,0.031323414,0.038371183,0.551219512,0.132341425,1,3,1403,2,37.2539,20.47525,0.03064861,0.03492516,0.53271028,0.124732716,0,,,,,,,,,,1,2,1098,1,49.1029,19.4844,0.021857924,0.011839709,-0.01369863,0.046448087,1,2,890,1,49.1328,21.0611,0.026966292,0.031460674,-0.183098592,0.049438202
2345,16973,WEBIS HOLDINGS PLC 2010,37,34,12624,10,4130,6,42.14535,21.89626667,0.027360775,0.023002421,0.073298429,0.058353511,24,8494,8,1,2,959,1,51.2518,18.3885,0.027111575,0.015641293,0.182795699,0.055265902,1,3,1385,1,44.0894,25.3117,0.015884477,0.026714801,-0.223880597,0.041155235,0,,,,,,,,,,1,3,1385,1,44.0894,25.3117,0.015884477,0.026714801,-0.223880597,0.041155235,1,4,1555,2,36.15655,25.33105,0.01607717,0.024437299,-0.160493827,0.04244373,0,,,,,,,,,,1,2,1070,1,49.5907,19.2449,0.021495327,0.014953271,0.014084507,0.05046729,1,2,836,1,49.6335,20.4799,0.027511962,0.034688995,-0.15942029,0.055023923
2345,16975,webis holdings plc 2012,41,37,13265,11,4910,7,26.7159,25.77475714,0.026680244,0.03401222,0.193899782,0.069653768,26,8355,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1646,2,38.40345,20.12725,0.017618469,0.022478736,0.411764706,0.055285541,0,,,,,,,,,,1,2,1092,1,48.0929,19.4165,0.028388278,0.023809524,-0.043478261,0.061355311,1,2,762,1,50.8531,19.636,0.027559055,0.035433071,-0.121212121,0.060367454
2345,16976,webis holdings plc 2013,41,37,13747,11,4949,7,33.02628571,23.43215714,0.02768236,0.032935947,0.239488117,0.080622348,26,8798,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,115,1,-22.6467,38.8198,0.034782609,0.017391304,0.428571429,0.2,1,4,2236,3,18.5795,26.42046667,0.016994633,0.019677996,0.391304348,0.066189624,0,,,,,,,,,,1,2,1097,1,47.1652,19.3881,0.023701003,0.013673655,-0.043478261,0.04922516,1,2,746,1,48.7575,19.4821,0.029490617,0.03619303,-0.121212121,0.063002681
2345,16977,webis holdings plc 2014,44,41,16212,11,4861,7,36.98053248,22.87405027,0.014811767,0.012960296,0.206896552,0.036206542,30,11351,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,94,1,15.08671642,30.38208955,0,0,1,0.063829787,1,2,444,2,18.07662474,27.5199153,0,0.006756757,0.454545455,0.033783784,0,,,,,,,,,,1,5,3342,3,48.33221786,19.89894208,0.017654099,0.010173549,0.228915663,0.038599641,1,2,735,1,50.86725735,19.18357255,0.00952381,0.02585034,0.04,0.023129252
2347,16982,weir group plc 2005,107,104,49703,38,21369,11,40.9169,21.12996364,0.020169404,0.014319809,0.203100775,0.053535495,66,28334,13,1,2,487,1,30.9661,21.9123,0.016427105,0.004106776,0.523809524,0.108829569,1,2,1149,1,41.919,20.6995,0.018276762,0.025239339,0.514450867,0.100957354,0,,,,,,,,,,1,16,8295,3,38.01776667,20.68783333,0.015189873,0.017962628,0.431316042,0.081253767,1,16,8295,3,38.01776667,20.68783333,0.015189873,0.017962628,0.431316042,0.081253767,0,,,,,,,,,,1,5,3769,3,49.1709,19.70953333,0.029716105,0.009551605,-0.371428571,0.031042717,1,6,3960,1,51.6022,19.6422,0.020707071,0.015909091,-0.256281407,0.026515152
2347,16983,WEIR GROUP PLC 2006,105,101,48455,40,24607,11,44.74042456,20.52389143,0.019791116,0.013532735,0.275233875,0.054903076,61,23848,14,1,2,1113,1,44.06447174,19.79027788,0.016172507,0.014375562,0.733333333,0.098831986,1,3,2299,1,38.56138938,21.8579034,0.019573728,0.019573728,0.549839228,0.094823837,0,,,,,,,,,,1,16,9935,3,40.02107616,20.47106969,0.020432813,0.014796175,0.480274443,0.083341721,1,16,9935,3,40.02107616,20.47106969,0.020432813,0.014796175,0.480274443,0.083341721,0,,,,,,,,,,1,7,4783,5,51.03293876,21.14002435,0.014217019,0.002927033,-0.346666667,0.01484424,1,6,3885,1,51.05221119,20.63650609,0.018275418,0.016216216,-0.144444444,0.024710425
2347,16984,WEIR GROUP PLC 2007,117,113,52030,44,25251,12,44.72536346,20.08165804,0.019048751,0.015088511,0.269172932,0.051879134,69,26779,13,1,2,1375,1,47.46662715,19.53667445,0.014545455,0.024,0.659574468,0.077090909,1,3,2410,1,41.90116494,20.40221436,0.018672199,0.023236515,0.61414791,0.093775934,0,,,,,,,,,,1,16,10384,3,41.78055043,19.83492312,0.019453005,0.018875193,0.461400359,0.076367488,1,18,10827,4,41.43628224,18.76552327,0.019211231,0.018287614,0.465176268,0.07601367,0,,,,,,,,,,1,7,4715,5,51.0547251,21.30643273,0.01378579,0.003393425,-0.307189543,0.015270414,1,6,3515,1,50.61136485,20.18215392,0.020768137,0.015931721,-0.144654088,0.023328592
2347,16985,WEIR GROUP PLC 2008,121,117,53596,43,24751,12,45.13939686,20.27104531,0.01963557,0.012847966,0.128537736,0.041856895,74,28845,11,1,2,1139,1,43.29721078,20.1300715,0.023705004,0.016681299,0.476635514,0.064969271,1,3,1469,1,45.17356636,20.60770332,0.017699115,0.023825732,0.422535211,0.064669843,0,,,,,,,,,,1,14,7995,3,42.21222363,20.0147596,0.021388368,0.013758599,0.361878453,0.058036273,1,16,8325,4,41.49410193,19.50927676,0.020660661,0.013453454,0.363515313,0.057657658,0,,,,,,,,,,1,7,5000,5,48.87080365,21.51050222,0.014,0.0036,-0.361445783,0.0158,1,7,3827,1,52.43172242,19.92728492,0.017507186,0.019074994,-0.106666667,0.024039718
2347,16986,WEIR GROUP PLC 2009 2010,131,126,76756,53,28337,12,36.79418333,20.45770833,0.033877969,0.021844232,0.102473498,0.077919328,73,48419,13,1,2,706,1,46.4735,19.5672,0.055240793,0.067988669,0.330645161,0.243626062,1,4,1420,1,35.0168,19.8812,0.041549296,0.047183099,0.387878788,0.169014085,0,,,,,,,,,,1,17,8518,3,35.13586667,20.50433333,0.032636769,0.019605541,0.190127971,0.082883306,1,25,11326,6,31.92628333,20.1833,0.031520396,0.021631644,0.267538645,0.099328978,1,1,291,1,24.0236,19.5201,0.030927835,0.024054983,0.472727273,0.271477663,1,7,4688,1,46.8791,19.9792,0.02943686,0.014291809,-0.260416667,0.046715017,1,7,5453,1,46.0233,20.9649,0.026224097,0.018888685,-0.20886076,0.033559509
2347,16987,WEIR GROUP PLC 2010,143,138,79491,66,34130,12,36.68981667,21.09080833,0.028596543,0.022326399,0.218296225,0.079343686,72,45361,14,1,2,674,1,46.9565,20.0733,0.044510386,0.078635015,0.401929261,0.31305638,1,4,1834,1,34.618,20.478,0.027262814,0.04525627,0.476190476,0.163031625,0,,,,,,,,,,1,20,10895,3,33.8881,21.06256667,0.02459844,0.021936668,0.346879536,0.085727398,1,29,13960,6,31.46108333,20.81385,0.024355301,0.024641834,0.395482941,0.103796562,1,2,329,1,26.5793,19.4,0.021276596,0.039513678,0.412844037,0.224924012,1,7,5168,1,41.4215,22.0603,0.028831269,0.015286378,-0.215880893,0.042956656,1,8,5412,1,45.9914,21.5053,0.02623799,0.022172949,-0.133514986,0.037324464
2347,16988,WEIR GROUP PLC 2011,147,142,82730,68,35658,12,37.96841067,20.75304038,0.015508441,0.011077458,0.261206897,0.044085479,74,47072,14,1,2,1026,1,44.14772685,20.0573622,0.006822612,0.018518519,0.5,0.068226121,1,4,2085,1,29.30483516,21.20717013,0.010551559,0.013429257,0.535545024,0.075779377,0,,,,,,,,,,1,19,11410,3,32.97182224,21.15734791,0.01919369,0.011568799,0.396226415,0.062489045,1,27,14241,6,32.49539973,20.65690376,0.01671231,0.010462748,0.414592275,0.060880556,1,1,342,1,35.52732877,17.31525744,0.00877193,0.005847953,0.454545455,0.073099415,1,10,7041,3,54.00726945,20.02307667,0.013634427,0.005823037,-0.21875,0.018463287,1,10,5765,1,48.56361337,20.99064359,0.016478751,0.017346054,0.020408163,0.026366002
2347,16989,WEIR GROUP PLC 2012,161,157,75445,79,39059,16,38.65126962,20.02398079,0.015643002,0.011111396,0.160274526,0.042909445,78,36386,14,1,2,985,1,50.90884211,19.34736842,0.005076142,0.014213198,0.507692308,0.053807107,1,8,3216,1,35.83005006,20.52448171,0.013059702,0.008706468,0.445255475,0.065298508,0,,,,,,,,,,1,26,12839,3,36.42866739,20.50554285,0.01783628,0.009813848,0.265461465,0.058182101,1,36,16246,8,32.00735475,20.22447207,0.016127047,0.009294596,0.291635268,0.058537486,1,12,4457,3,27.65594512,21.96312764,0.013013238,0.00762845,0.471604938,0.071797173,1,17,10217,3,54.57566244,19.67048388,0.012723892,0.008808848,-0.053864169,0.024566898,1,15,7587,1,47.43181828,19.91507314,0.017398181,0.017793594,-0.104761905,0.025042836
2347,16990,weir group plc 2013,201,197,98455,111,61992,19,38.61484737,19.21847368,0.020954317,0.016873145,0.159399313,0.058217189,86,36463,16,1,2,1389,1,49.056,18.1533,0.016558675,0.017278618,0.421052632,0.100071994,1,4,2704,1,35.3307,19.1099,0.019230769,0.013683432,0.395121951,0.109097633,0,,,,,,,,,,1,10,6788,2,38.77535,19.3209,0.030200354,0.013406011,0.226666667,0.08573954,1,36,15712,9,33.13667778,18.76628889,0.029786151,0.01845723,0.337161608,0.10959776,1,16,5284,4,33.594925,18.787525,0.021006813,0.020817563,0.504016064,0.144398183,1,18,11848,3,43.43793333,21.56803333,0.019918974,0.01493923,-0.00736377,0.034604997,1,28,14931,1,41.8612,21.2849,0.018953854,0.022369567,-0.168187745,0.02692385
2348,16992,WELLINGTON HOLDINGS PLC 2003,54,51,13858,22,5400,7,39.43962857,21.55238571,0.023888889,0.01537037,0.227364185,0.057962963,29,8458,6,1,4,1076,1,48.5126,18.1489,0.011152416,0.013011152,0.578947368,0.07063197,1,6,1061,1,44.6873,18.6692,0.018850141,0.020735156,0.488721805,0.096135721,0,,,,,,,,,,1,6,1061,1,44.6873,18.6692,0.018850141,0.020735156,0.488721805,0.096135721,1,9,1241,2,31.50135,21.1208,0.017727639,0.017727639,0.482517483,0.08622079,0,,,,,,,,,,1,2,977,1,49.7826,18.6223,0.039918117,0.013306039,0,0.046059365,1,4,1292,1,44.1674,20.7779,0.012383901,0.014705882,0.053763441,0.036377709
2348,16993,WELLINGTON HOLDINGS PLC 2004,60,59,13676,27,5348,8,38.1634375,22.008575,0.032535527,0.022064323,0.271186441,0.06881077,32,8328,6,1,6,1121,1,46.265,20.5645,0.02676182,0.030330062,0.602836879,0.098126673,1,8,623,1,46.1249,17.2381,0.009630819,0.019261637,0.5,0.105939005,0,,,,,,,,,,1,8,623,1,46.1249,17.2381,0.009630819,0.019261637,0.5,0.105939005,1,12,981,3,23.50113333,24.4049,0.012232416,0.013251784,0.52238806,0.091743119,0,,,,,,,,,,1,2,1139,1,53.3817,18.3163,0.035996488,0.016681299,-0.130434783,0.031606673,1,4,1279,1,43.1609,21.1734,0.028928851,0.020328382,-0.024793388,0.049257232
2349,16995,wellstream holdings plc 2008,101,100,30252,54,14011,10,33.25956,22.62303,0.018485476,0.016629791,0.119266055,0.05010349,46,16241,11,1,2,495,1,43.1258,18.9436,0.024242424,0.026262626,0.341772152,0.123232323,1,23,5152,1,40.7964,18.8932,0.016110248,0.016886646,0.25,0.065023292,0,,,,,,,,,,1,27,6652,2,42.3185,19.35795,0.018340349,0.016386049,0.230769231,0.064191221,1,28,6867,3,16.59493333,26.3565,0.017766128,0.015873016,0.231270358,0.062327072,0,,,,,,,,,,1,6,1152,2,38.8971,21.83875,0.035590278,0.024305556,-0.083969466,0.059027778,1,6,2462,1,41.4681,22.4257,0.017465475,0.022745735,-0.070866142,0.028432169
2349,16996,WELLSTREAM HOLDINGS PLC 2009,119,117,41182,62,19489,11,39.89007273,20.587,0.018625892,0.01698394,0.07493188,0.045051054,55,21693,12,1,4,673,1,47.5951,17.8142,0.029717682,0.023774146,0.362831858,0.112927192,1,24,5304,1,39.7306,19.4534,0.015648567,0.016025641,0.197339246,0.05448718,0,,,,,,,,,,1,27,6705,2,41.5203,19.55465,0.016703952,0.015510813,0.15716753,0.052348993,1,28,6724,3,36.13236667,19.22466667,0.016805473,0.015466984,0.163822526,0.052795955,0,,,,,,,,,,1,6,3503,2,49.23925,20.10305,0.023408507,0.015415358,-0.183673469,0.038252926,1,10,3998,1,38.7459,23.0273,0.017258629,0.024762381,-0.017857143,0.036018009
2350,16998,WEMBLEY PLC 2003,57,53,23484,29,13544,9,31.38226667,26.00848889,0.027392203,0.015505021,-0.001818182,0.045702894,24,9940,8,1,4,1483,1,54.0379,18.4716,0.024275118,0.014160486,-0.125,0.045853001,0,,,,,,,,,,0,,,,,,,,,,1,13,5309,2,49.1232,20.06725,0.030514221,0.015257111,0.081730769,0.050857035,1,13,5309,2,49.1232,20.06725,0.030514221,0.015257111,0.081730769,0.050857035,0,,,,,,,,,,1,1,789,1,53.9423,18.9158,0.043092522,0.011406844,-0.058823529,0.057034221,1,6,3283,1,39.8867,22.0592,0.017971368,0.018275967,0,0.03320134
2350,16999,WEMBLEY PLC 2004,57,54,27448,30,16353,9,34.97022222,24.41063333,0.029535865,0.015471167,-0.013513514,0.043722864,24,11095,8,1,3,2127,1,56.3712,18.9529,0.02209685,0.02209685,-0.170068027,0.036671368,0,,,,,,,,,,0,,,,,,,,,,1,16,7155,3,45.37056667,22.49313333,0.033403215,0.01453529,0.060498221,0.044863732,1,17,7288,4,22.89205,30.3122,0.033205269,0.014270033,0.058020478,0.045554336,0,,,,,,,,,,1,2,1679,1,48.5324,19.3341,0.029779631,0.004764741,0.053435115,0.040500298,1,6,3515,1,37.6787,21.6594,0.018776671,0.015931721,0,0.034423898
2351,17003,WENSUM COMPANY PLC 2005,39,30,8343,7,2658,3,20.99796667,28.2939,0.015425132,0.014672686,0.068783069,0.040255832,23,5685,8,1,2,920,1,48.9359,19.0353,0.019565217,0.023913044,0.373737374,0.069565217,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2351,17004,wensum company plc 2006,36,30,8867,7,2935,3,18.3897,29.06133333,0.01362862,0.016013629,-0.02173913,0.034752981,23,5932,8,1,2,984,1,56.1095,17.3707,0.017276423,0.028455285,0.421052632,0.050813008,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2351,17005,wensum company plc 2007,48,42,12555,9,3169,3,16.0768,28.94233333,0.013568949,0.011044494,-0.2,0.031871253,33,9386,11,1,2,678,1,45.6724,20.3271,0.016224189,0.017699115,0.066666667,0.041297935,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2351,17006,wensum company plc 2008,44,38,13583,9,3464,3,17.91016667,28.6602,0.011836028,0.013856813,-0.156521739,0.03204388,29,10119,11,1,2,779,1,50.2749,18.853,0.010269576,0.029525032,0.058823529,0.044929397,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2352,17007,WESSEX EXPLORATION PLC 2010,41,37,12831,12,4192,3,42.0979,22.09096667,0.012166031,0.020038168,0.063414634,0.038167939,25,8639,11,1,2,1039,1,34.1196,23.8032,0.014436959,0.023099134,0.405405405,0.028873917,0,,,,,,,,,,0,,,,,,,,,,1,8,2316,1,39.7288,21.903,0.01208981,0.022020725,0.12605042,0.037132988,1,8,2316,1,39.7288,21.903,0.01208981,0.022020725,0.12605042,0.037132988,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2352,17008,WESSEX EXPLORATION PLC 2011,61,57,20286,13,5437,4,43.175,21.327825,0.012322972,0.018944271,0.081570997,0.034761817,44,14849,14,1,4,1637,1,40.2371,22.3236,0.007330483,0.018326207,0.384615385,0.036041539,0,,,,,,,,,,0,,,,,,,,,,1,6,2158,1,42.045,20.6508,0.009267841,0.020852641,0.101694915,0.031047266,1,6,2158,1,42.045,20.6508,0.009267841,0.020852641,0.101694915,0.031047266,0,,,,,,,,,,1,1,709,1,42.8564,20.1888,0.035260931,0.019746121,-0.2,0.036671368,0,,,,,,,,,
2352,17011,wessex exploration plc 2014,56,55,19991,11,5933,6,47.22255183,21.18116979,0.013652452,0.014663745,-0.182539683,0.025282319,44,14058,14,1,1,882,1,49.88651713,20.61894081,0.010204082,0.015873016,0.272727273,0.023809524,0,,,,,,,,,,0,,,,,,,,,,1,1,636,1,57.83849826,18.33090278,0.014150943,0.006289308,-0.733333333,0.01572327,1,7,3344,3,45.25607119,21.57034747,0.013755981,0.016746412,-0.25,0.031698565,1,2,1232,1,47.87630252,20.08987595,0.018668831,0.025162338,-0.146341463,0.05275974,1,3,1818,3,42.31393322,23.93832775,0.010451045,0.004950495,-0.317073171,0.009350935,0,,,,,,,,,
2354,17018,WEST CHINA CEMENT LTD 2009,82,78,22628,17,5549,7,37.21414286,23.93727143,0.016759777,0.03604253,0.379174853,0.06253379,61,17079,7,1,2,778,1,67.6294,15.7355,0.017994859,0.0437018,0.44,0.092544987,1,6,2476,1,54.5116,18.5406,0.017770598,0.040791599,0.433476395,0.065024233,0,,,,,,,,,,1,6,2476,1,54.5116,18.5406,0.017770598,0.040791599,0.433476395,0.065024233,1,8,2892,2,51.6415,18.28295,0.017634855,0.038727524,0.456521739,0.06604426,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2354,17019,WEST CHINA CEMENT LTD 2010,101,97,29442,34,10906,6,-16.00588333,37.73853333,0.014670823,0.024573629,0.159456119,0.050064185,63,18536,8,1,3,1126,1,41.2947,22.2313,0.007104796,0.027531084,0.333333333,0.057726465,1,4,2120,1,-18.0717,44.3211,0.01745283,0.009433962,-0.234782609,0.026886793,0,,,,,,,,,,1,4,2120,1,-18.0717,44.3211,0.01745283,0.009433962,-0.234782609,0.026886793,1,12,5158,2,9.15855,33.4447,0.018417992,0.022489337,0.254079254,0.066110896,0,,,,,,,,,,1,5,1,1,0,0,4,41,0.607142857,40,0,,,,,,,,,
2356,17022,westbury plc 2003,71,69,27368,41,17665,8,44.157225,21.3622875,0.018171526,0.020945372,0.360995851,0.052816303,28,9703,11,1,2,785,1,45.0307,18.5022,0.021656051,0.031847134,0.733333333,0.121019108,1,4,1507,1,50.7821,18.9908,0.02919708,0.03715992,0.601851852,0.107498341,0,,,,,,,,,,1,25,10163,3,50.86236667,18.17246667,0.01810489,0.017908098,0.462165309,0.058447309,1,25,10163,3,50.86236667,18.17246667,0.01810489,0.017908098,0.462165309,0.058447309,0,,,,,,,,,,1,2,1424,1,48.9764,20.6133,0.025983146,0.009831461,-0.010309278,0.036516854,1,7,3656,1,53.2352,20.3791,0.011761488,0.02844639,-0.03,0.029266958
2357,17026,western and oriental plc 2007,47,44,19563,24,11391,7,40.10211429,21.13414286,0.024756387,0.021157054,0.317919075,0.057238171,20,8172,9,1,2,1061,1,48.0262,19.8278,0.016965127,0.020735156,0.394957983,0.060320452,0,,,,,,,,,,0,,,,,,,,,,1,11,3888,3,39.049,20.7551,0.030606996,0.024434156,0.480349345,0.076388889,1,11,3888,3,39.049,20.7551,0.030606996,0.024434156,0.480349345,0.076388889,0,,,,,,,,,,0,,,,,,,,,,1,3,1859,1,41.8656,20.9312,0.022592792,0.030661646,0.165467626,0.043033889
2360,17041,westminster group plc 2008,65,62,24189,26,13042,10,41.5162,20.68795,0.017558657,0.014644993,0.080851064,0.05482288,36,11147,8,1,2,1180,1,56.9643,17.8337,0.01440678,0.019491525,0.257575758,0.077966102,1,4,3473,1,43.9112,20.3801,0.012381227,0.017564066,0.239520958,0.065649295,0,,,,,,,,,,1,6,4864,2,52.37065,18.41995,0.01850329,0.020764803,0.180679785,0.072368421,1,14,7244,4,36.816575,21.220675,0.012976256,0.014356709,0.194029851,0.052457206,0,,,,,,,,,,1,2,1360,1,45.9712,19.7502,0.027205882,0.013235294,-0.444444444,0.036764706,1,3,1140,1,44.0764,20.8712,0.016666667,0.014912281,-0.04,0.040350877
2360,17042,WESTMINSTER GROUP PLC 2009,77,74,30737,26,15198,9,46.29657778,21.06408889,0.015265167,0.009935518,-0.023663453,0.043821556,48,15539,9,1,1,695,1,52.1565,19.156,0.015827338,0.015827338,-0.051282051,0.057553957,1,5,4290,1,41.9626,20.7778,0.012587413,0.013053613,0.127659575,0.050582751,0,,,,,,,,,,1,7,5987,2,49.8156,19.4166,0.014698513,0.013362285,0.121783877,0.05578754,1,15,9254,4,46.689025,22.00765,0.010590015,0.008969094,0.111111111,0.038685974,0,,,,,,,,,,0,,,,,,,,,,1,5,2762,1,46.8668,19.6104,0.021361332,0.010499638,-0.30952381,0.041274439
2360,17043,WESTMINSTER GROUP PLC 2010,73,72,29575,20,9651,7,41.80415714,21.46812857,0.01201948,0.006735053,-0.069767442,0.03440058,52,19924,10,1,1,807,1,29.2813,21.9553,0.008674102,0.003717472,-0.422222222,0.027261462,1,4,2157,1,41.1728,21.6006,0.009735744,0.011126565,0.186206897,0.050069541,0,,,,,,,,,,1,6,3824,2,43.5242,20.5719,0.005491632,0.006276151,0.186206897,0.028242678,1,13,5112,4,36.927075,22.946925,0.005868545,0.006259781,0.194570136,0.030320814,0,,,,,,,,,,0,,,,,,,,,,1,5,2971,1,53.6632,18.7524,0.015819589,0.00673174,-0.317829457,0.032312353
2360,17044,WESTMINSTER GROUP PLC 2011,73,70,31618,25,14951,8,47.1025875,21.7793,0.016654404,0.01284195,0.011294527,0.050096984,45,16667,9,1,1,719,1,47.7839,21.6119,0.020862309,0.012517385,-0.032786885,0.097357441,1,4,3508,1,37.0242,22.2394,0.011972634,0.012542759,0.2,0.064994299,0,,,,,,,,,,1,6,4794,2,48.24665,20.1526,0.018147685,0.017104714,0.13594041,0.074468085,1,14,8368,4,47.7215,22.7896,0.011711281,0.01039675,0.151006711,0.047562142,0,,,,,,,,,,0,,,,,,,,,,1,6,3208,1,47.6724,19.475,0.019950125,0.014027431,-0.287234043,0.032730673
2360,17045,westminster group plc 2012,63,60,28360,23,14996,8,44.9558625,25.0750625,0.016671112,0.010869565,0.008498584,0.043411576,37,13364,8,1,2,1480,1,77.3931,25.3535,0.007432432,0.007432432,0.488888889,0.048648649,1,4,3199,1,34.9327,21.8959,0.018755861,0.015942482,0.301694915,0.066895905,0,,,,,,,,,,1,6,4620,2,41.96295,20.9086,0.024242424,0.017748918,0.138339921,0.072294372,1,11,8255,4,38.69415,27.845075,0.01405209,0.010417929,0.130755065,0.042519685,0,,,,,,,,,,0,,,,,,,,,,1,6,2642,1,46.8037,19.5385,0.021196064,0.012490538,-0.189873418,0.030280091
2360,17046,westminster group plc 2013,62,60,26443,23,12686,10,41.93832,22.78282,0.018051395,0.022781018,0.169451074,0.06716065,37,13757,10,1,1,901,1,46.469,21.3552,0.008879023,0.018867925,0.445544555,0.072142064,1,4,2841,1,35.8482,22.6977,0.010559662,0.0249912,0.367003367,0.075677578,0,,,,,,,,,,1,6,4345,2,42.43605,21.167,0.015189873,0.028998849,0.323017408,0.084464902,1,11,5421,4,39.605575,22.078325,0.013835086,0.024534219,0.287769784,0.070651171,1,1,393,1,7.5383,29.9217,0.040712468,0.040712468,0.257142857,0.129770992,0,,,,,,,,,,1,4,2579,1,47.3777,19.2622,0.023264831,0.019387359,-0.2,0.051570376
2361,17052,westmount energy ltd 2006,30,28,13235,7,3101,4,37.082875,23.64295,0.005804579,0.011931635,-0.007874016,0.012899065,21,10134,10,1,2,1185,1,44.5428,23.8976,0.004219409,0.017721519,0.032258065,0.019409283,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2361,17053,westmount energy ltd 2007,28,25,11676,7,3038,4,34.5826,23.62075,0.00921659,0.00757077,-0.04587156,0.011191573,18,8638,9,1,2,885,1,46.4884,21.2957,0.01920904,0.012429379,0.035714286,0.023728814,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2361,17056,WESTMOUNT ENERGY LTD 2010,31,28,14170,6,3120,3,50.37366667,21.40056667,0.008653846,0.007371795,0.054545455,0.009294872,22,11050,8,1,3,1513,1,49.0261,22.3472,0.015201586,0.013879709,0.075,0.012557832,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2361,17057,WESTMOUNT ENERGY LTD 2011,29,25,11367,5,2169,3,16.88926667,30.5478,0.010603965,0.009220839,0.094339623,0.012909175,20,9198,8,1,3,1560,1,53.4834,20.4918,0.007692308,0.008333333,0.133333333,0.01025641,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2361,17058,westmount energy ltd 2012,28,25,9475,5,1823,3,12.4819,32.15913333,0.008228195,0.008776742,-0.048780488,0.013713659,20,7652,7,1,1,299,1,44.1779,21.536,0.010033445,0.010033445,-0.222222222,0.016722408,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2361,17059,westmount energy ltd 2013,29,25,7500,5,1648,3,14.4614,32.0542,0.005461165,0.009708738,0.130434783,0.013349515,20,5852,7,1,1,184,1,53.6715,18.8607,0.005434783,0.016304348,0,0.016304348,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2362,17060,ekay plc 2006,49,45,10054,15,3355,5,8.16894,32.95388,0.014605067,0.016393443,0.360406091,0.038152012,30,6699,6,1,2,265,1,21.345,27.8873,0.01509434,0.018867925,0.714285714,0.075471698,1,4,1284,1,35.4293,23.9519,0.017912773,0.027258567,0.6,0.052959502,0,,,,,,,,,,1,4,1284,1,35.4293,23.9519,0.017912773,0.027258567,0.6,0.052959502,1,4,1284,1,35.4293,23.9519,0.017912773,0.027258567,0.6,0.052959502,0,,,,,,,,,,1,3,776,1,32.4476,24.7022,0.019329897,0.006443299,-0.058823529,0.027061856,0,,,,,,,,,
2362,17062,ekay plc 2008,47,49,11691,19,4683,8,24.0885875,28.195825,0.01921845,0.020286141,0.280205656,0.048473201,30,7008,6,1,3,1398,1,43.6749,21.7058,0.018597997,0.015736767,0.425531915,0.040057225,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2227,4,50.174425,18.642975,0.023349798,0.027391109,0.442060086,0.067804221,0,,,,,,,,,,1,2,811,1,42.9891,21.0073,0.024660913,0.011097411,0,0.040690506,0,,,,,,,,,
2362,17064,WFCA PLC 2010,44,39,11432,9,2723,3,50.9193,20.01593333,0.018729343,0.011751744,0.131707317,0.042232831,30,8709,6,1,4,1248,1,52.0867,19.6057,0.015224359,0.015224359,0.203252033,0.051282051,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1248,1,52.0867,19.6057,0.015224359,0.015224359,0.203252033,0.051282051,0,,,,,,,,,,1,2,630,1,56.298,19.4311,0.023809524,0.007936508,0.03030303,0.038095238,0,,,,,,,,,
2362,17065,WFCA PLC 2011,47,44,10274,14,3638,7,33.88955714,23.40802857,0.01786696,0.01264431,0.022900763,0.037108301,30,6636,6,1,2,1078,1,46.8108,20.6215,0.020408163,0.013914657,-0.108108108,0.027829314,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1447,2,56.1286,17.7559,0.01935038,0.01243953,0.089285714,0.04008293,0,,,,,,,,,,1,3,816,1,44.5202,20.6143,0.022058824,0.011029412,0,0.031862745,0,,,,,,,,,
2363,17067,wh smith plc 2006,141,95,45647,39,23811,7,49.41288571,20.861,0.019738776,0.016085003,0.19364332,0.050186888,56,21836,14,1,17,10669,1,52.3619,17.3192,0.022120161,0.012934671,0.398169336,0.065610648,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,441,1,60.0269,18.0861,0,0.004535147,0.857142857,0.024943311,0,,,,,,,,,,1,4,2563,1,43.122,20.8753,0.025751073,0.014436208,-0.264516129,0.036285603,1,8,4787,1,43.7279,24.9951,0.019845415,0.025276791,-0.237668161,0.022352204
2363,17068,wh smith plc 2007,129,124,69013,39,24957,8,37.7074875,24.7554125,0.024281765,0.019072805,0.301851152,0.069800056,85,44056,13,1,12,7402,1,50.2957,17.2508,0.020805188,0.014455553,0.559610706,0.082950554,0,,,,,,,,,,0,,,,,,,,,,1,6,3054,1,52.3011,17.6911,0.040929928,0.018336608,0.38556701,0.10805501,1,7,3278,2,16.2569,31.55505,0.039963392,0.018608908,0.43006993,0.120805369,0,,,,,,,,,,1,4,2898,1,46.0149,20.2137,0.027605245,0.022084196,-0.145454546,0.045203589,1,8,5153,1,43.561,24.2457,0.020764603,0.021152727,-0.187692308,0.035707355
2363,17069,wh smith plc 2008,95,91,49994,41,26759,9,37.46474444,24.47595556,0.021861804,0.018199484,0.28496994,0.061661497,50,23235,12,1,2,1086,1,52.0729,17.9344,0.018416206,0.013812155,0.714285714,0.079189687,0,,,,,,,,,,1,10,5899,1,47.691,17.456,0.023563316,0.017799627,0.568406206,0.088828615,1,16,9763,2,49.8797,18.15875,0.024275325,0.016285978,0.493055556,0.085424562,1,17,9996,3,27.6448,27.19236667,0.023709484,0.016206483,0.499148211,0.085334134,0,,,,,,,,,,1,4,2976,1,44.581,20.6183,0.023521505,0.016801075,-0.148514852,0.03797043,1,8,5505,1,44.6021,23.5407,0.018165304,0.022161671,-0.177842566,0.033242507
2363,17070,wh smith plc 2009,81,79,44098,33,21614,5,49.10454,21.1422,0.015684279,0.014573887,0.232240437,0.043444064,46,22484,13,1,2,671,1,53.705,19.0716,0.019374069,0.016393443,0.561403509,0.119225037,0,,,,,,,,,,1,20,14118,1,50.6001,18.9404,0.017637059,0.01267885,0.279661017,0.045757189,1,20,14118,1,50.6001,18.9404,0.017637059,0.01267885,0.279661017,0.045757189,1,21,14474,2,47.26815,20.69975,0.017410529,0.012367003,0.290780142,0.046635346,0,,,,,,,,,,0,,,,,,,,,,1,9,5868,1,47.0511,22.8003,0.010565781,0.018234492,-0.054794521,0.025562372
2363,17071,WH SMITH PLC 2010,85,83,46457,35,22826,5,45.11902,22.18996,0.016121966,0.01559625,0.246511628,0.043240165,48,23631,13,1,2,867,1,57.0532,18.0872,0.019607843,0.017301038,0.568,0.102652826,0,,,,,,,,,,1,21,14856,1,48.4678,19.4315,0.017905224,0.013058697,0.251303441,0.044493807,1,21,14856,1,48.4678,19.4315,0.017905224,0.013058697,0.251303441,0.044493807,1,22,15193,2,43.3928,21.97245,0.017837162,0.012834858,0.262737263,0.045349832,0,,,,,,,,,,0,,,,,,,,,,1,10,6303,1,49.1019,21.8581,0.011581787,0.021101063,0.099378882,0.029509757
2363,17072,WH SMITH PLC 2011,81,80,42889,33,19931,13,47.90141538,19.07359231,0.022126336,0.019968893,0.312531455,0.068787316,47,22958,16,1,2,818,1,58.558,17.0591,0.015892421,0.017114914,0.53271028,0.094132029,1,1,809,1,55.9711,16.1373,0.023485785,0.035846724,0.592592593,0.148331273,1,1,593,1,45.0936,19.1332,0.02529511,0.045531197,0.52,0.168634064,1,10,5946,4,50.8333,17.762025,0.023881601,0.027413387,0.571106095,0.114698957,1,12,6364,6,49.83608333,17.43191667,0.026869893,0.027027027,0.558415842,0.122721559,1,1,184,1,43.8515,16.8364,0.125,0.048913044,0.419354839,0.380434783,1,7,5436,1,45.8718,21.331,0.01986755,0.012877116,-0.076923077,0.03200883,1,7,5079,1,46.468,22.106,0.015357354,0.019098248,-0.017921147,0.02776137
2363,17073,wh smith plc 2012,85,83,43214,36,21690,13,48.65418462,19.1761,0.021853389,0.023144306,0.285969616,0.069110189,47,21524,16,1,2,982,1,55.5103,18.5213,0.012219959,0.018329939,0.603174603,0.096741344,1,1,806,1,60.4207,14.8605,0.027295285,0.047146402,0.55801105,0.166253102,1,1,612,1,43.3438,19.4946,0.024509804,0.053921569,0.553956835,0.183006536,1,9,5804,4,51.272575,17.579825,0.023604411,0.029634735,0.551609323,0.117160579,1,12,6595,7,48.81211429,18.19837143,0.027141774,0.029719485,0.524680073,0.124639879,1,1,228,1,40.0375,18.4967,0.122807018,0.070175439,0.435897436,0.328947368,1,9,6624,1,46.7683,21.1422,0.019172705,0.013888889,-0.090909091,0.033061594,1,9,5503,1,46.2928,22.6831,0.016718154,0.027621298,0.024539877,0.030710522
2363,17074,wh smith plc 2013,86,85,48855,38,25886,13,49.77007692,18.82121538,0.021980994,0.020358495,0.23845828,0.060689176,47,22969,15,1,2,979,1,58.4393,16.6385,0.011235955,0.016343207,0.637795276,0.098059244,1,1,746,1,61.8932,14.65,0.030831099,0.04691689,0.567251462,0.171581769,1,1,613,1,44.2562,19.0813,0.022838499,0.050570963,0.585714286,0.184339315,1,8,6204,4,52.757125,17.22965,0.026273372,0.026273372,0.52836485,0.110251451,1,11,6987,7,52.29771429,17.38515714,0.029912695,0.027050236,0.498175183,0.118792042,1,1,215,1,51.0657,15.5675,0.148837209,0.08372093,0.394957983,0.367441861,1,9,7746,1,42.5007,22.6521,0.017686548,0.012909889,-0.15920398,0.027627162,1,12,8081,1,38.6727,24.7718,0.016087118,0.021160747,-0.002386635,0.027719342
2364,17076,wham energy plc 2005,37,33,10520,17,6406,5,23.42868,25.8502,0.008273494,0.039338121,0.27027027,0.041367468,16,4114,5,1,2,677,1,48.3148,19.0364,0.010339734,0.044313146,0.36,0.064992615,0,,,,,,,,,,0,,,,,,,,,,1,8,3006,1,50.384,17.1256,0.008982036,0.051230872,0.333333333,0.051230872,1,8,3006,1,50.384,17.1256,0.008982036,0.051230872,0.333333333,0.051230872,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2365,17079,WHATMAN PLC 2003,53,53,19438,25,9788,7,34.63197143,21.4512,0.017572538,0.012362076,0.028368794,0.044748672,28,9650,7,1,4,1929,1,42.7874,19.2713,0.015033696,0.017625713,0.358851675,0.069466045,0,,,,,,,,,,0,,,,,,,,,,1,4,1371,1,38.3381,20.0125,0.026258206,0.010940919,0.04,0.064186725,1,6,1651,2,25.33715,22.2816,0.02241066,0.011508177,0.098214286,0.067231981,0,,,,,,,,,,1,4,1494,1,42.7319,19.9364,0.026773762,0.011378849,-0.301587302,0.033467202,1,7,3068,1,38.4231,24.0711,0.015645372,0.011408083,-0.122807018,0.029335072
2365,17080,WHATMAN PLC 2004,63,60,22172,27,10897,7,31.5718863,22.71437816,0.016793613,0.011103974,0.105105105,0.033678994,33,11275,9,1,6,3001,1,43.27443492,22.13403089,0.017327558,0.01766078,0.429906542,0.048983672,0,,,,,,,,,,0,,,,,,,,,,1,4,1213,1,38.40219306,19.00106217,0.023907667,0.002473207,0.206896552,0.046166529,1,6,1453,2,21.83241207,22.69198739,0.021335169,0.002752925,0.2,0.050240881,0,,,,,,,,,,1,7,2676,2,35.38232828,25.11725157,0.019058296,0.00710015,-0.292035398,0.017563528,1,7,2519,1,38.87916984,24.08472388,0.013100437,0.011512505,-0.274725275,0.018261215
2365,17081,whatman plc 2005,78,76,30853,29,12535,7,26.37404286,25.23414286,0.016433985,0.009892302,0.039548023,0.029437575,47,18318,8,1,6,2649,1,42.2122,20.6436,0.020385051,0.01208003,0.216931217,0.041902605,0,,,,,,,,,,0,,,,,,,,,,1,4,1936,1,47.1253,16.9596,0.013946281,0.003615703,0.32173913,0.025309917,1,6,2176,2,-0.26895,32.3486,0.013786765,0.004595588,0.36,0.033547794,0,,,,,,,,,,1,6,2655,1,40.6928,23.1835,0.02259887,0.010169492,-0.267175573,0.022222222,1,7,3155,1,47.911,21.4662,0.012995246,0.012995246,-0.255474453,0.024405705
2365,17082,whatman plc 2006,75,73,29664,32,14111,6,38.06235,21.25311667,0.017787542,0.012968606,0.105446118,0.03479555,41,15553,6,1,6,2548,1,45.8091,18.2723,0.023547881,0.022762951,0.486238532,0.060832025,0,,,,,,,,,,0,,,,,,,,,,1,6,3864,1,41.2014,18.563,0.016045549,0.010869565,0.209876543,0.037784679,1,6,3864,1,41.2014,18.563,0.016045549,0.010869565,0.209876543,0.037784679,0,,,,,,,,,,1,5,2694,1,39.1683,22.7371,0.025983667,0.008908686,-0.285714286,0.023385301,1,8,2869,1,45.088,22.3705,0.010456605,0.014639247,-0.333333333,0.021610317
2366,17090,WHITBREAD PLC 2004 2005,84,81,38867,48,21748,10,43.18081,20.98807,0.013564466,0.019358102,0.373611111,0.047728527,33,17119,9,1,2,673,1,57.5652,16.8447,0.014858841,0.008915305,0.859649123,0.075780089,1,12,4523,1,60.9654,15.1661,0.011717886,0.016360823,0.683417085,0.072076056,0,,,,,,,,,,1,16,6659,2,60.7177,15.96605,0.015918306,0.018170897,0.530612245,0.068779096,1,19,7112,4,31.17055,25.2861,0.015185602,0.017013498,0.539877301,0.071991001,0,,,,,,,,,,1,6,3256,1,57.5165,16.9227,0.016891892,0.008599509,0.2,0.02948403,1,11,6227,1,48.1875,19.1352,0.007547776,0.02633692,-0.032258065,0.025212783
2366,17091,WHITBREAD PLC 2005 2006,105,102,58732,17,9494,3,54.66613033,18.23175434,0.010427639,0.015272804,-0.080924856,0.020117969,85,49238,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2762,1,56.83109032,17.07882474,0.014482259,0.00615496,-0.096774194,0.015206372,1,10,5621,1,52.60976353,18.52633926,0.008539406,0.019391567,-0.092592593,0.023305462
2366,17093,whitbread plc 2008,73,70,36830,19,11901,4,53.300275,18.211375,0.016301151,0.022098983,0.024128686,0.045290312,51,24929,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2511,1,56.2777,16.815,0.027080844,0.025089606,0.029126214,0.069693349,1,9,4696,1,51.8872,18.5755,0.012989779,0.022998296,0.042471043,0.035136286
2366,17094,whitbread plc 2008 2009,125,121,54682,18,12032,4,52.922925,18.08455,0.017121011,0.019115692,-0.126917713,0.034574468,103,42650,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2967,1,54.7514,17.3498,0.022918773,0.017863161,-0.151832461,0.037748568,1,9,4856,1,53.3517,18.0646,0.013385503,0.018739704,-0.026022305,0.032537068
2366,17098,whitbread plc 2012 2013,130,126,68980,69,36574,16,45.78090625,19.0824875,0.017662821,0.0155575,0.459430414,0.078033576,57,32406,8,1,2,684,1,42.8835,21.2221,0.010233918,0.013157895,0.777777778,0.157894737,0,,,,,,,,,,0,,,,,,,,,,1,6,4370,2,54.29535,17.36755,0.016704806,0.01784897,0.614754098,0.089244851,1,30,15629,8,49.7486375,17.5049625,0.016059889,0.018875168,0.693456302,0.122336682,1,7,3931,3,44.91063333,20.19813333,0.016535233,0.02823709,0.708270677,0.147036378,1,15,7951,4,51.973025,18.421425,0.02917872,0.016601685,-0.015463918,0.067664445,1,15,8639,1,44.5606,19.1044,0.017594629,0.015163792,0.037623762,0.029980322
2366,17099,whitbread plc 2013 2014,154,150,79941,84,45290,18,50.42775,18.58067222,0.017465224,0.017906823,0.408286778,0.071296092,66,34651,9,1,2,925,1,60.4061,14.8182,0.010810811,0.018378378,0.741935484,0.123243243,1,2,1402,1,58.2163,16.3016,0.009985735,0.021398003,0.757575758,0.131954351,0,,,,,,,,,,1,2,1402,1,58.2163,16.3016,0.009985735,0.021398003,0.757575758,0.131954351,1,36,19289,9,53.98831111,16.99118889,0.016900824,0.01923376,0.605601817,0.111462492,1,7,3385,3,56.02706667,17.0035,0.018611521,0.031905465,0.527824621,0.146824225,1,11,4745,3,46.8376,18.6292,0.036880927,0.024236038,0.035211268,0.090832455,1,19,11615,1,45.1984,19.8948,0.016185966,0.022212656,-0.012383901,0.029616875
2370,17115,WIDNEY PLC 2003,36,33,10276,6,2212,4,59.357975,17.099725,0.019891501,0.017631103,0.076923077,0.056962025,27,8064,8,1,1,450,1,60.2271,15.1486,0.011111111,0.017777778,0.345454546,0.08,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,793,1,51.317,18.918,0.039092056,0.017654477,-0.152941177,0.04665826,0,,,,,,,,,
2370,17118,widney plc 2006,35,35,11658,6,2846,4,47.4389,18.872925,0.019325369,0.02037948,-0.179310345,0.04111033,29,8812,7,1,1,586,1,47.689,16.863,0.013651877,0.020477816,-0.132075472,0.037542662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,891,1,50.2377,19.5204,0.038159372,0.022446689,-0.17948718,0.052749719,0,,,,,,,,,
2370,17119,widney plc 2007,37,35,11539,6,2587,4,53.12465,18.162725,0.022033243,0.019327406,-0.147058824,0.051410901,29,8952,7,1,1,484,1,58.4041,16.5656,0.018595041,0.016528926,-0.06122449,0.059917355,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,828,1,53.245,18.5719,0.041062802,0.024154589,-0.171171171,0.057971015,0,,,,,,,,,
2371,17121,WILINK PLC 2003,61,57,22521,28,12477,12,21.11099167,27.08685,0.024444979,0.025887633,0.194366197,0.076540835,29,10044,6,1,1,476,1,44.437,19.7429,0.008403361,0.027310924,0.484536083,0.115546219,0,,,,,,,,,,0,,,,,,,,,,1,8,3546,2,32.8644,23.61535,0.024816695,0.027636774,0.284436494,0.086012408,1,16,6325,5,30.25952,22.86488,0.025296443,0.028458498,0.265890779,0.095177866,1,3,1466,1,42.0978,18.6517,0.03888131,0.035470669,0.244444444,0.11255116,1,2,1157,1,44.0876,21.0769,0.031979257,0.02247191,-0.033333333,0.060501297,1,3,1720,1,38.1856,23.6852,0.029651163,0.031395349,-0.230769231,0.037209302
2373,17126,WILLIAM HILL PLC 2003,73,68,26509,23,12048,10,21.40188863,27.80928361,0.020252324,0.012616202,0.18627451,0.040587649,45,14461,6,1,1,502,1,47.31746151,20.78617596,0.015936255,0.025896414,0.415384615,0.083665339,1,3,2039,1,47.33294161,20.18302088,0.021088769,0.016184404,0.429951691,0.068170672,0,,,,,,,,,,1,7,4015,2,48.32358281,19.7807306,0.022665006,0.013449564,0.396825397,0.066500623,1,8,4225,3,-6.038937429,40.19341524,0.021538462,0.013017752,0.420654912,0.066508876,0,,,,,,,,,,1,6,2940,2,39.78760089,24.67542024,0.017687075,0.007142857,-0.300970874,0.019047619,1,5,3062,1,47.16032691,21.61273664,0.0182887,0.012083606,-0.141025641,0.023514043
2373,17127,WILLIAM HILL PLC 2004,85,81,32627,31,18350,12,22.73156116,27.74139541,0.016566758,0.011444142,0.069990412,0.034168937,50,14277,5,1,1,570,1,43.90311864,20.74872774,0.010526316,0.01754386,0.215686275,0.061403509,1,3,2389,1,46.3912646,21.64415888,0.019254918,0.017580578,0.287037037,0.056090414,0,,,,,,,,,,1,8,5277,2,47.54820373,20.46969849,0.020845177,0.016107637,0.287804878,0.053060451,1,9,5479,3,-6.055183021,41.00588595,0.020076656,0.016061325,0.282660333,0.052199306,0,,,,,,,,,,1,9,5118,4,40.58049099,24.25925812,0.014263384,0.007620164,-0.337078652,0.022665104,1,6,3705,1,44.7438463,22.06561058,0.017004049,0.01025641,-0.131428571,0.022672065
2373,17128,WILLIAM HILL PLC 2005,102,98,38618,38,21520,12,34.70538577,23.54179754,0.017797398,0.013289963,0.031879195,0.032899628,60,17098,5,1,1,855,1,61.68418563,17.99833476,0.01754386,0.028070175,-0.037037037,0.033918129,1,4,2880,1,57.0247984,18.30876745,0.021875,0.015277778,0.274418605,0.048263889,0,,,,,,,,,,1,11,6664,2,53.31559141,18.37046734,0.022358944,0.015156062,0.237687366,0.049819928,1,12,6853,3,29.37107609,26.78334186,0.021742303,0.015759521,0.246861925,0.049905151,0,,,,,,,,,,1,8,5119,4,42.84627027,23.33044493,0.015628052,0.008009377,-0.388888889,0.021097871,1,8,4256,1,48.87014271,21.46624726,0.016917293,0.013862782,-0.158974359,0.022321429
2373,17129,WILLIAM HILL PLC 2006,101,95,43309,37,22939,12,28.86774562,25.68176365,0.017742709,0.012773007,0.016973126,0.034439165,58,20370,7,1,1,816,1,53.33691057,20.50325274,0.019607843,0.017156863,0.35483871,0.052696078,1,1,854,1,51.90226244,18.7040724,0.029274005,0.005854801,0.632653061,0.087822014,0,,,,,,,,,,1,7,5013,2,50.02314769,18.70758192,0.022341911,0.013963694,0.362530414,0.060243367,1,8,5176,3,12.33432068,33.23715338,0.02183153,0.013910356,0.369411765,0.060085008,0,,,,,,,,,,1,10,5932,5,40.74552704,23.70826979,0.013486177,0.006237357,-0.368983957,0.018880647,1,9,5830,1,49.95955196,21.2547709,0.017495712,0.017495712,-0.221590909,0.025557461
2373,17130,william hill plc 2007 2008,92,82,37663,28,17437,10,37.49704,22.92556,0.025463096,0.020416356,-0.090529248,0.050123301,54,20226,8,1,1,1133,1,50.4748,20.3908,0.027360989,0.025595764,0.238095238,0.061782877,0,,,,,,,,,,0,,,,,,,,,,1,1,648,1,36.1398,21.9043,0.069444444,0.057098765,0.220588235,0.157407407,1,2,830,2,19.29985,28.6805,0.055421687,0.045783133,0.231707317,0.143373494,0,,,,,,,,,,1,7,4257,3,45.15083333,21.74926667,0.031947381,0.015268969,-0.383685801,0.053323937,1,8,5133,1,47.9121,21.5581,0.020845509,0.020261056,-0.106109325,0.029612313
2373,17131,WILLIAM HILL PLC 2008,123,119,52446,52,27711,14,38.41011049,21.74318029,0.016347299,0.009562989,0.109796187,0.033127639,67,24735,8,1,4,1441,1,42.83420969,21.4387351,0.015961138,0.021512838,0.539823009,0.06315059,1,6,1816,1,52.09877638,18.01774727,0.018171806,0.008810573,0.398373984,0.052863436,0,,,,,,,,,,1,6,1816,1,52.09877638,18.01774727,0.018171806,0.008810573,0.398373984,0.052863436,1,17,7238,5,35.39447158,21.98024176,0.020723957,0.007184305,0.394990366,0.050704615,1,2,665,1,42.59972313,18.43639223,0.016541353,0.010526316,0.454545455,0.048120301,1,11,6786,5,42.1142955,23.13398861,0.011494253,0.005157678,-0.314917127,0.01665193,1,10,5483,1,45.00494866,21.85745986,0.016414372,0.013861025,-0.082644628,0.023162502
2373,17135,william hill plc 2012 2013,129,119,53675,59,29960,16,40.14049375,21.090625,0.022129506,0.014252336,0.130291821,0.05911215,60,23715,8,0,,,,,,,,,,1,2,883,1,49.6864,19.619,0.021517554,0.011325028,0.684210526,0.158550396,0,,,,,,,,,,1,4,2368,2,47.55175,19.4818,0.032094595,0.010557432,0.610778443,0.127111487,1,20,8949,6,43.67568333,20.54828333,0.02324282,0.009610012,0.475446429,0.087384065,1,4,1299,1,38.9017,21.8091,0.01308699,0.007698229,0.704918033,0.093148576,1,9,5756,3,41.12573333,21.8001,0.023974983,0.010597637,-0.204030227,0.046560111,1,13,7510,1,42.3371,20.7434,0.014380826,0.018508655,-0.150127227,0.027030626
2373,17136,william hill plc 2013,144,141,77915,78,47263,15,45.42411333,19.96523333,0.018640374,0.013456615,0.194821598,0.046336458,63,30652,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,16,10130,1,46.8435,19.1158,0.018953603,0.006120434,0.487039563,0.055676209,1,16,10130,1,46.8435,19.1158,0.018953603,0.006120434,0.487039563,0.055676209,1,19,13519,5,44.4175,20.88922,0.019454102,0.011021525,-0.036247335,0.04578741,1,19,14055,1,46.1101,20.7031,0.016720029,0.022554251,0.046357616,0.031519032
2374,17139,william jacks plc 2003,42,39,12588,14,5457,8,42.875,21.11315,0.018508338,0.021440352,0.05399568,0.048561481,25,7131,4,1,1,464,1,57.3443,17.6456,0.038793103,0.045258621,0.194029851,0.086206897,1,2,464,1,65.9696,13.6865,0.006465517,0.019396552,0.105263158,0.05387931,0,,,,,,,,,,1,5,1712,3,39.70913333,20.9561,0.01635514,0.034462617,0.064516129,0.064836449,1,6,2026,4,37.193825,22.095525,0.016781836,0.030108588,0.115207373,0.063672261,0,,,,,,,,,,1,2,1039,1,45.3839,20.86,0.026948989,0.00481232,-0.194444444,0.032723773,1,3,1076,1,44.6114,18.5898,0.015799257,0.00929368,-0.01369863,0.036245353
2374,17140,william jacks plc 2004,44,39,12686,14,5726,8,38.102875,21.4862875,0.015543137,0.014844569,0.168316832,0.03964373,25,6960,4,1,1,478,1,51.7871,17.9633,0.014644352,0.014644352,0.414634146,0.048117155,1,2,567,1,68.5659,14.5119,0.008818342,0.038800706,0.488372093,0.052910053,0,,,,,,,,,,1,5,2204,3,41.48716667,20.79283333,0.015426497,0.027676951,0.318435754,0.05353902,1,6,2257,4,28.45865,22.82795,0.015064245,0.027027027,0.336842105,0.055383252,0,,,,,,,,,,1,2,1193,1,49.6359,19.6454,0.026823135,0.004191115,-0.184210526,0.030176027,1,3,1065,1,41.2882,19.6444,0.01314554,0.005633803,-0.04109589,0.031924883
2374,17141,WILLIAM JACKS PLC 2005,43,39,12116,14,5416,8,43.9904625,20.0395875,0.013847858,0.01661743,0.041884817,0.036189069,25,6700,4,1,1,511,1,43.2213,19.8603,0.009784736,0.021526419,0.25,0.048923679,1,2,576,1,69.27,14.4304,0.008680556,0.026041667,0.214285714,0.032986111,0,,,,,,,,,,1,5,2060,3,61.8084,16.3674,0.014563107,0.025728155,0.093167702,0.041262136,1,6,2113,4,43.699575,19.508875,0.014197823,0.025082821,0.127906977,0.043539991,0,,,,,,,,,,1,2,1142,1,45.0096,20.0485,0.020140105,0.012259194,-0.228571429,0.03502627,1,3,1052,1,42.852,18.6747,0.014258555,0.005703422,-0.138888889,0.02851711
2375,17147,william ransom and son plc 2007,51,47,13433,16,6395,7,28.06957143,26.50081429,0.0151681,0.009538702,0.109947644,0.038467553,31,7038,9,1,2,655,1,50.9291,18.3187,0.012213741,0.016793893,0.615384615,0.061068702,0,,,,,,,,,,0,,,,,,,,,,1,3,1393,1,45.3863,19.7897,0.020100503,0.010768126,0.222222222,0.04235463,1,3,1393,1,45.3863,19.7897,0.020100503,0.010768126,0.222222222,0.04235463,0,,,,,,,,,,1,2,940,1,44.9723,21.0747,0.021276596,0.005319149,-0.389830509,0.026595745,1,4,1180,1,45.1485,21.0608,0.011864407,0.010169492,-0.0625,0.025423729
2375,17148,william ransom and son plc 2008,81,76,28223,20,9105,8,40.166125,21.579475,0.015156507,0.011092806,-0.166051661,0.030093355,56,19118,10,1,2,962,1,53.6674,20.1159,0.009355509,0.021829522,-0.285714286,0.023908524,1,1,630,1,40.2921,20.3458,0.015873016,0.022222222,0.428571429,0.049206349,0,,,,,,,,,,1,4,2767,2,45.4899,19.19855,0.016263101,0.010119263,-0.114583333,0.034333213,1,4,2767,2,45.4899,19.19855,0.016263101,0.010119263,-0.114583333,0.034333213,0,,,,,,,,,,1,2,1057,1,38.8101,21.6191,0.021759697,0.003784295,-0.381818182,0.025543992,1,4,1236,1,46.2687,20.7787,0.012944984,0.010517799,-0.121212121,0.025080906
2375,17149,william ransom and son plc 2009,69,66,27878,33,10795,15,18.27522025,29.09001749,0.015192219,0.012227883,-0.033478894,0.035572024,33,17083,10,1,2,856,1,53.7236639,19.99671526,0.014018692,0.02453271,0.238095238,0.046728972,1,2,1130,1,45.54314343,20.08918107,0.011504425,0.016814159,0.268817204,0.053982301,0,,,,,,,,,,1,6,2834,2,49.40625681,20.23819188,0.021524347,0.012702893,0.004329004,0.042695836,1,11,3801,6,4.708003139,33.52639483,0.018153118,0.012365167,0.010169492,0.041568008,1,1,189,1,27.64715976,21.72814877,0.005291005,0,-0.166666667,0.026455027,1,2,1002,1,40.62729307,21.56573843,0.021956088,0.00499002,-0.309090909,0.026946108,1,3,994,1,49.34882446,19.94610922,0.015090543,0.015090543,-0.208333333,0.024144869
2375,17150,WILLAIM RANSOM AND SON PLC 2010,69,66,31228,29,10537,13,11.21412308,31.34791538,0.030464079,0.018980735,-0.047863248,0.059884218,37,20691,11,1,2,1056,1,60.2083,16.8508,0.011363636,0.022727273,0.183673469,0.053977273,1,2,1021,1,48.0379,18.7245,0.029382958,0.033300686,0.105882353,0.092066601,0,,,,,,,,,,1,5,2648,2,47.43155,19.60315,0.035876133,0.023413897,0.012787724,0.078172205,1,8,3144,4,-19.26315,42.16695,0.03562341,0.021310433,-0.020044543,0.073155216,0,,,,,,,,,,1,2,1010,1,39.3088,21.4299,0.034653465,0.011881188,-0.180722892,0.035643564,1,3,844,1,48.0927,19.2275,0.043838863,0.021327014,-0.247311828,0.055687204
2376,17155,william sinclair holdings plc 2006,91,87,26691,28,10711,7,47.33225714,20.6665,0.016431706,0.01615162,0.189944134,0.045747363,59,15980,11,1,1,479,1,60.1591,16.5877,0.014613779,0.043841336,0.272727273,0.070981211,1,4,1240,1,48.407,18.485,0.015322581,0.020967742,0.465648855,0.081451613,0,,,,,,,,,,1,11,4108,2,48.7185,18.58385,0.01728335,0.019230769,0.32967033,0.069863681,1,11,4108,2,48.7185,18.58385,0.01728335,0.019230769,0.32967033,0.069863681,0,,,,,,,,,,1,8,3731,1,44.5814,21.2718,0.018225677,0.009112838,-0.165644172,0.02358617,1,4,1104,1,62.1319,18.1822,0.012681159,0.009057971,0.066666667,0.026268116
2376,17156,william sinclair holdings plc 2007,77,74,22599,25,9266,9,28.51707778,26.45624444,0.020181308,0.02180013,0.207505519,0.066587524,49,13333,11,1,1,367,1,45.8921,20.4505,0.01907357,0.029972752,0.589041096,0.158038147,1,2,836,1,43.1157,19.1653,0.027511962,0.055023923,0.448818898,0.118421053,0,,,,,,,,,,1,8,3371,2,45.14865,18.84295,0.022545239,0.035597746,0.31840796,0.091960843,1,9,3620,3,20.14926667,26.5275,0.020994475,0.033701658,0.331786543,0.090883978,0,,,,,,,,,,1,6,3103,1,43.9145,20.864,0.02094747,0.008056719,-0.16751269,0.036416371,1,3,836,1,58.6462,17.7722,0.02631579,0.020334928,-0.111111111,0.050239234
2376,17157,william sinclair holdings plc 2008,81,72,22043,19,7240,8,35.6721,24.484675,0.022513812,0.016850829,0.05,0.050828729,53,14803,11,1,1,395,1,51.6789,18.0318,0.025316456,0.02278481,0.387096774,0.113924051,1,2,1036,1,52.561,17.5758,0.035714286,0.033783784,0.071428571,0.071428571,0,,,,,,,,,,1,2,1036,1,52.561,17.5758,0.035714286,0.033783784,0.071428571,0.071428571,1,3,1353,2,40.6661,20.0827,0.028824834,0.028085735,0.18128655,0.073170732,0,,,,,,,,,,1,6,3164,1,43.1449,21.0959,0.021491783,0.009481669,-0.223880597,0.034766119,1,3,866,1,59.0315,18.1066,0.025404157,0.019630485,-0.069767442,0.051963049
2377,17164,williams grand prix holdings plc 2012,43,39,17436,16,6644,6,50.47833333,19.96381667,0.011739916,0.009933775,0.134020619,0.031607465,23,10792,8,1,1,543,1,52.2427,19.9709,0.005524862,0.009208103,0.377777778,0.051565378,0,,,,,,,,,,1,1,591,1,56.946,17.5336,0.003384095,0.005076142,0.35,0.033840948,1,3,1377,2,58.2709,17.9274,0.012345679,0.01016703,0.103448276,0.03848947,1,11,4729,4,50.268775,20.00255,0.010361599,0.010150137,0.157894737,0.029816029,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2377,17165,williams grand prix holdings plc 2013,45,41,14668,18,7702,5,48.1607,19.71852,0.019605297,0.011295767,0.195364238,0.046091924,23,6966,7,1,2,760,1,57.9257,17.2075,0.022368421,0.014473684,0.567567568,0.064473684,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3278,2,40.25365,21.11295,0.019219036,0.009456986,0.292517007,0.055826724,1,6,2924,1,42.8385,20.4352,0.020519836,0.010259918,0.278195489,0.057797538,0,,,,,,,,,,0,,,,,,,,,
2378,17168,wilmington group plc 2003,44,41,15781,20,8874,8,34.5462875,24.569225,0.026481857,0.016227181,0.290254237,0.058710841,21,6907,5,1,2,701,1,49.1215,19.1568,0.031383738,0.011412268,0.447368421,0.057061341,0,,,,,,,,,,0,,,,,,,,,,1,6,3095,2,36.6724,22.8052,0.02552504,0.024878837,0.472283814,0.089822294,1,7,3227,3,17.48993333,30.9992,0.025720483,0.023861171,0.477321814,0.087697552,0,,,,,,,,,,1,1,671,1,49.986,19.3309,0.05514158,0.026825633,-0.083333333,0.073025335,0,,,,,,,,,
2378,17170,WILMINGTON GROUP PLC 2005,56,53,22094,25,11740,8,29.1874125,25.0727625,0.02044293,0.015417377,0.254759746,0.054258944,28,10354,8,1,3,1400,1,46.342,20.0296,0.017857143,0.01,0.526717557,0.06,0,,,,,,,,,,0,,,,,,,,,,1,9,3524,2,25.81865,24.364,0.02014756,0.014188422,0.483870968,0.082576618,1,10,3638,3,1.001733333,32.04583333,0.019791094,0.013743815,0.490421456,0.083012644,0,,,,,,,,,,1,3,1742,1,47.6474,20.4618,0.030998852,0.023536165,-0.265625,0.043628014,1,4,1462,1,41.5125,22.2202,0.024623803,0.012311902,-0.203539823,0.041039672
2378,17171,wilmington group plc 2006,69,65,28236,27,13317,8,11.0855625,31.7110125,0.027784035,0.018397537,0.267759563,0.063527822,38,14919,7,1,2,1162,1,46.3862,18.9712,0.0232358,0.01979346,0.631578947,0.08605852,0,,,,,,,,,,1,10,5094,1,37.8937,19.8052,0.027875933,0.013741657,0.458689459,0.083235179,1,10,5094,1,37.8937,19.8052,0.027875933,0.013741657,0.458689459,0.083235179,1,12,5665,3,16.8073,27.73103333,0.032303619,0.014827891,0.441805226,0.086142983,0,,,,,,,,,,1,3,1805,1,48.9097,19.9229,0.023822715,0.027146814,-0.333333333,0.04432133,1,4,1382,1,42.1697,21.5677,0.023154848,0.015918958,-0.32173913,0.042691751
2378,17172,wilmington group plc 2007,64,54,20112,19,9087,7,19.23692857,28.70307143,0.018597997,0.019478376,0.285714286,0.058545174,35,11025,6,1,2,1233,1,44.247,20.4936,0.0081103,0.0162206,0.677018634,0.081103001,0,,,,,,,,,,1,3,1399,1,41.939,19.3517,0.022158685,0.02501787,0.572463768,0.122944961,1,3,1399,1,41.939,19.3517,0.022158685,0.02501787,0.572463768,0.122944961,1,4,1519,2,-7.4105,35.3726,0.021066491,0.023041475,0.585034014,0.117840685,0,,,,,,,,,,1,3,1824,1,48.6323,19.7495,0.023026316,0.015899123,-0.26618705,0.038925439,1,5,2143,1,46.1149,21.1299,0.019598693,0.022398507,-0.257142857,0.035464302
2378,17173,wilmington group plc 2008,72,63,24242,20,10239,8,15.8922375,30.23675,0.024709444,0.019337826,0.266090298,0.057134486,43,14003,7,1,2,1558,1,39.5929,21.0518,0.01732991,0.012195122,0.7125,0.062259307,0,,,,,,,,,,1,3,1636,1,45.6314,18.6264,0.034841076,0.017114914,0.524528302,0.10391198,1,3,1636,1,45.6314,18.6264,0.034841076,0.017114914,0.524528302,0.10391198,1,5,2295,3,-5.4276,36.26273333,0.037037037,0.018300654,0.549019608,0.108061002,0,,,,,,,,,,1,3,1799,1,49.059,19.7325,0.026125625,0.022234575,-0.347826087,0.040578099,1,5,2078,1,46.8203,21.2149,0.021655438,0.022617902,-0.220588235,0.036092397
2378,17174,wilmington group plc 2009,73,70,34924,27,17168,8,43.996725,20.468225,0.017649115,0.01223206,0.139240506,0.045899348,43,17756,7,1,4,2133,1,39.8635,20.9043,0.016877637,0.010782935,0.203463204,0.046882325,0,,,,,,,,,,1,9,6572,1,42.9024,19.4357,0.019020085,0.009433962,0.245901639,0.057060256,1,9,6572,1,42.9024,19.4357,0.019020085,0.009433962,0.245901639,0.057060256,1,11,7363,3,44.2696,19.82393333,0.019557246,0.009778623,0.261964736,0.060029879,0,,,,,,,,,,1,3,2273,1,47.8979,20.0584,0.021117466,0.017597888,-0.268965517,0.034755829,1,4,2146,1,47.095,21.0833,0.020037279,0.018639329,-0.223880597,0.034016775
2378,17175,WILMINGTON GROUP PLC 2010,81,78,32196,35,17105,8,34.3115875,23.45175,0.017304882,0.015960246,0.245406824,0.052850044,43,15091,8,1,4,1340,1,44.8268,20.5553,0.010447761,0.017164179,0.423529412,0.064925373,0,,,,,,,,,,1,10,5659,1,40.3072,19.7814,0.019614773,0.011486128,0.393258427,0.072274253,1,10,5659,1,40.3072,19.7814,0.019614773,0.011486128,0.393258427,0.072274253,1,13,6288,3,20.95616667,27.88296667,0.021787532,0.011768448,0.407894737,0.07903944,0,,,,,,,,,,1,3,2322,1,49.2963,19.5395,0.019810508,0.016365202,-0.306451613,0.031869078,1,7,3872,1,46.2109,21.2399,0.017045455,0.026084711,0.027027027,0.04106405
2378,17176,WILMINGTON GROUP PLC 2011,93,89,39164,42,20379,7,41.21141429,21.14627143,0.018793856,0.013101722,0.195214106,0.046861966,47,18785,9,1,4,2103,1,44.0369,20.1194,0.01616738,0.013314313,0.384615385,0.052306229,1,16,7712,1,40.5246,19.7008,0.019839212,0.009076764,0.299565847,0.056016598,0,,,,,,,,,,1,16,7712,1,40.5246,19.7008,0.019839212,0.009076764,0.299565847,0.056016598,1,16,7712,1,40.5246,19.7008,0.019839212,0.009076764,0.299565847,0.056016598,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2378,17177,wilmington group plc 2012,89,86,35524,41,17743,8,33.92395,23.77455,0.016964437,0.011384772,0.187017002,0.040184862,45,17781,9,1,2,1051,1,52.6403,18.0118,0.017126546,0.015223597,0.569620253,0.046622265,1,16,7300,1,40.3496,19.8468,0.018082192,0.008630137,0.275757576,0.049041096,0,,,,,,,,,,1,16,7300,1,40.3496,19.8468,0.018082192,0.008630137,0.275757576,0.049041096,1,16,7300,1,40.3496,19.8468,0.018082192,0.008630137,0.275757576,0.049041096,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2378,17178,wilmington group plc 2013,97,94,40726,44,20255,13,30.19715385,23.57140769,0.024092817,0.013873118,0.155440415,0.05539373,50,20471,9,1,4,1693,1,38.8239,20.2851,0.008269344,0.016538689,0.396825397,0.060838748,1,6,2551,1,29.7696,22.2974,0.017640141,0.006664053,0.382978723,0.059584477,0,,,,,,,,,,1,10,5066,3,39.97396667,19.80186667,0.036517963,0.009277537,0.225352113,0.080734307,1,10,5066,3,39.97396667,19.80186667,0.036517963,0.009277537,0.225352113,0.080734307,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2378,17179,wilmington group plc 2014,118,113,46040,60,25731,16,37.90709765,21.74320123,0.017449769,0.013641133,0.196951934,0.037309082,53,20309,6,1,2,1574,1,43.74676671,20.62393174,0.015247776,0.021601017,0.395604396,0.059720457,1,4,2403,1,34.59762148,21.45003177,0.018726592,0.00707449,0.294117647,0.056179775,0,,,,,,,,,,1,10,4364,4,37.51730486,20.73094934,0.020164986,0.00756187,0.343434343,0.04812099,1,14,5618,6,35.9886095,21.23119624,0.016731933,0.008543966,0.374045802,0.050907796,0,,,,,,,,,,1,13,7930,4,42.79278755,21.74560818,0.010340479,0.004918033,-0.070707071,0.015636822,1,15,7132,1,44.92833811,21.54925337,0.021592821,0.025098149,0.007712082,0.030566461
2379,17181,wilshaw plc 2003,45,44,10913,14,4247,4,46.585525,20.63885,0.037673652,0.017894985,-0.245901639,0.033670827,30,6666,14,1,6,971,1,42.0013,20.9949,0.023686921,0.015447992,-0.157894737,0.023686921,0,,,,,,,,,,0,,,,,,,,,,1,2,558,1,47.6632,20.0293,0.048387097,0.025089606,-0.32,0.044802867,1,5,2221,2,49.13335,20.47685,0.040522287,0.018460153,-0.337662338,0.03421882,0,,,,,,,,,,0,,,,,,,,,,1,3,1055,1,46.0741,20.6068,0.044549763,0.018957346,-0.14893617,0.041706161
2379,17182,wilshaw plc 2004,45,43,11255,12,3665,4,45.875375,20.685625,0.025920873,0.023738063,-0.27027027,0.036834925,31,7590,14,1,6,693,1,39.2543,21.8311,0.015873016,0.012987013,-0.285714286,0.023088023,0,,,,,,,,,,0,,,,,,,,,,1,2,506,1,48.0061,19.6465,0.031620553,0.019762846,-0.581395349,0.033596838,1,4,2117,2,47.7238,20.62365,0.025507794,0.020311762,-0.420289855,0.03023146,0,,,,,,,,,,0,,,,,,,,,,1,2,855,1,48.7996,19.6641,0.035087719,0.040935673,-0.058823529,0.064327485
2380,17191,WILSON BOWDEN PLC 2003,77,75,32317,51,23408,11,38.23448182,21.65669091,0.020164047,0.018668831,0.323060574,0.055365687,24,8909,10,1,5,2911,1,53.4306,18.7836,0.01202336,0.022672621,0.473251029,0.061147372,0,,,,,,,,,,0,,,,,,,,,,1,12,6122,2,46.7036,19.7237,0.024665142,0.02335838,0.496229261,0.080202548,1,28,9183,4,32.391775,21.876775,0.017641294,0.01916585,0.507614213,0.064358053,0,,,,,,,,,,1,2,1692,1,43.8953,21.1231,0.033096927,0.01536643,-0.12,0.052600473,1,7,4372,1,45.0247,22.4149,0.02378774,0.012808783,-0.003389831,0.03842635
2380,17192,WILSON BOWDEN PLC 2004,69,66,30387,42,22476,8,45.0408,21.3297625,0.019576437,0.013659014,0.235555556,0.046182595,24,7911,12,1,4,2573,1,57.7297,17.8597,0.01982122,0.013214147,0.504273504,0.072677808,0,,,,,,,,,,0,,,,,,,,,,1,12,6873,2,44.79715,19.9727,0.022406518,0.015859159,0.501730104,0.066201077,1,20,8511,3,42.29016667,20.30686667,0.018094231,0.012806956,0.501730104,0.053460228,0,,,,,,,,,,1,5,3772,1,51.5805,20.4855,0.019353128,0.010339343,-0.105485232,0.030487805,1,7,4515,1,45.4897,22.1465,0.023920266,0.017497232,-0.117056856,0.034330011
2380,17194,wilson bowden plc 2006,80,80,42580,37,22038,7,45.56222857,21.98012857,0.018967238,0.011888556,0.148067104,0.038388239,43,20542,18,1,4,2110,1,50.1845,19.5529,0.01563981,0.014691943,0.627329193,0.062559242,1,4,2217,1,50.1845,19.4634,0.02074876,0.01714028,0.586592179,0.063148399,0,,,,,,,,,,1,9,4818,2,48.6386,19.0508,0.02573682,0.013491075,0.443609023,0.059775841,1,9,4818,2,48.6386,19.0508,0.02573682,0.013491075,0.443609023,0.059775841,0,,,,,,,,,,1,7,4487,1,50.2611,20.606,0.018497883,0.010028973,-0.149606299,0.029641186,1,10,6716,1,44.938,23.4166,0.019505658,0.01206075,-0.125,0.025312686
2382,17196,WIN PLC 2004,36,34,9906,10,4100,6,39.3761,20.69668333,0.027073171,0.023414634,0.585294118,0.127804878,24,5806,9,1,1,538,1,39.4293,20.6286,0.020446097,0.018587361,0.62,0.137546468,1,3,1428,1,40.2897,19.4414,0.020308123,0.016806723,0.582978723,0.12464986,0,,,,,,,,,,1,4,1739,2,45.83585,18.82685,0.032202415,0.025301898,0.594871795,0.174238068,1,5,2018,3,38.0757,20.3342,0.027750248,0.021803766,0.594871795,0.150148662,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2382,17199,win plc 2007,77,75,27448,21,7456,7,9.390657143,32.63261429,0.020788627,0.014619099,0.449344458,0.079935622,54,19992,13,1,2,440,1,40.964,20.7845,0.045454546,0.013636364,0.525773196,0.156818182,1,4,1894,1,47.0954,19.874,0.016367476,0.020591341,0.644859813,0.089757128,0,,,,,,,,,,1,8,2878,2,49.8673,18.78975,0.026754691,0.02466991,0.563157895,0.102849201,1,9,3198,3,-29.2827,47.88603333,0.024702939,0.022201376,0.545454546,0.099437148,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2382,17200,win plc 2008,73,71,28028,19,7595,7,40.76772857,21.68327143,0.025279789,0.017774852,0.44111349,0.088874259,52,20433,13,1,2,576,1,33.8205,24.515,0.045138889,0.012152778,0.586206897,0.151041667,0,,,,,,,,,,0,,,,,,,,,,1,6,2453,2,49.982,18.89515,0.029351814,0.02894415,0.471264368,0.108438647,1,7,2859,3,38.92166667,22.3101,0.026232949,0.025533403,0.46039604,0.104582022,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2382,17201,WIN PLC 2009,65,64,27836,19,6484,6,50.16458333,19.9582,0.021745836,0.018198643,0.436341162,0.086212215,45,21352,14,1,1,300,1,52.3674,18.2725,0.023333333,0.026666667,0.461538462,0.153333333,0,,,,,,,,,,0,,,,,,,,,,1,4,2057,2,60.072,19.06275,0.025765678,0.021876519,0.513157895,0.107438017,1,10,3267,3,52.4139,19.37036667,0.02265075,0.019283747,0.508333333,0.105601469,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2383,17203,wincanton plc 2003,65,60,19947,29,10290,13,33.47883077,21.51759231,0.029057337,0.020116618,0.404145078,0.101166181,31,9657,8,0,,,,,,,,,,1,4,2314,1,40.5657,19.5892,0.021175454,0.02247191,0.611374408,0.131374244,0,,,,,,,,,,1,7,3782,2,43.36395,19.40915,0.02908514,0.024590164,0.526093089,0.1300899,1,17,5071,7,26.74055714,22.47688571,0.031354762,0.022086374,0.574074074,0.137645435,0,,,,,,,,,,1,2,1452,1,48.9948,19.6065,0.018595041,0.013774105,-0.178571429,0.038567493,1,4,1875,1,43.7898,21.7226,0.024533333,0.012266667,-0.205673759,0.04
2383,17204,wincanton plc 2004,61,58,21202,25,12327,9,31.57475556,24.08698889,0.022876612,0.017522512,0.445273632,0.088342662,33,8875,9,1,2,829,1,44.9373,19.3374,0.024125452,0.016887817,0.664670659,0.145958987,0,,,,,,,,,,0,,,,,,,,,,1,8,4372,1,37.7544,19.9386,0.021729186,0.018984447,0.565217391,0.10315645,1,10,4891,2,31.82725,22.8371,0.023308117,0.020650174,0.573549258,0.109384584,0,,,,,,,,,,1,2,1674,1,53.2063,19.9504,0.01911589,0.014336918,-0.136,0.037634409,1,4,2196,1,45.4985,21.9407,0.022313297,0.013205829,-0.090909091,0.046448087
2383,17205,WINCANTON PLC 2005,57,54,22370,25,13234,9,36.13134444,23.61191111,0.018135107,0.015263715,0.392194498,0.078812151,29,9136,10,1,2,915,1,46.9227,18.5349,0.019672131,0.021857924,0.574879227,0.165027322,0,,,,,,,,,,0,,,,,,,,,,1,10,4398,1,37.7461,20.7108,0.016371078,0.016143702,0.514333895,0.093678945,1,12,4982,2,32.23215,20.6616,0.016459253,0.015254918,0.541605839,0.097350462,0,,,,,,,,,,1,2,2265,1,51.606,20.1864,0.01589404,0.010596027,-0.081761006,0.033995585,1,3,2718,1,48.4457,21.8218,0.02281089,0.013245033,-0.125581395,0.04267844
2383,17206,wincanton plc 2006,77,75,35205,27,14212,10,18.45656,29.82291,0.020264565,0.015972418,0.378179763,0.085702224,48,20993,14,1,2,982,1,40.3991,20.8117,0.016293279,0.019348269,0.653631285,0.131364562,1,2,866,1,57.4673,14.9339,0.031177829,0.04965358,0.715481172,0.220554273,1,8,3895,1,44.8255,19.1371,0.023363286,0.013350449,0.426470588,0.097817715,1,10,4761,2,51.1464,17.0355,0.024784709,0.019953791,0.514687101,0.120142827,1,11,4960,3,-18.23196667,41.70803333,0.024193548,0.019556452,0.522058824,0.120564516,0,,,,,,,,,,1,3,2354,1,49.6549,20.586,0.016142736,0.012319456,-0.098765432,0.033135089,1,4,2985,1,47.8294,22.435,0.020100503,0.010720268,-0.142857143,0.036180905
2383,17207,wincanton plc 2007,73,70,39021,29,17487,7,36.39725714,22.40024286,0.014525076,0.010693658,0.323266987,0.058043118,41,21534,6,1,2,951,1,49.378,19.9872,0.007360673,0.008412198,0.679389313,0.110410095,0,,,,,,,,,,1,3,1321,1,48.2202,18.9885,0.012112036,0.022710068,0.610894942,0.145344436,1,3,1321,1,48.2202,18.9885,0.012112036,0.022710068,0.610894942,0.145344436,1,11,6480,3,40.1704,20.89393333,0.011574074,0.012191358,0.508100147,0.077777778,1,3,1321,1,48.2202,18.9885,0.012112036,0.022710068,0.610894942,0.145344436,0,,,,,,,,,,1,4,3028,1,48.408,22.7211,0.023117569,0.012219287,-0.285714286,0.028071334
2383,17208,wincanton plc 2008,93,90,53222,48,28979,10,36.6243,22.13465,0.014596777,0.013596052,0.348221045,0.063597778,42,24243,4,1,2,1721,1,49.3,19.2095,0.007553748,0.016269611,0.6121673,0.117954678,0,,,,,,,,,,1,5,2276,1,36.1181,21.3194,0.011862917,0.015377856,0.591731266,0.123901582,1,5,2276,1,36.1181,21.3194,0.011862917,0.015377856,0.591731266,0.123901582,1,15,6978,3,28.17923333,24.97226667,0.013184294,0.012754371,0.495575221,0.092719977,1,5,2276,1,36.1181,21.3194,0.011862917,0.015377856,0.591731266,0.123901582,0,,,,,,,,,,1,9,6927,1,45.0325,22.1327,0.019055868,0.015013715,-0.018691589,0.03883355
2383,17209,wincanton plc 2009,85,83,51536,40,29852,12,42.509025,21.08005,0.01976417,0.015040868,0.311397558,0.06642771,43,21684,11,1,2,2069,1,45.5084,19.7967,0.019816336,0.016433059,0.506578947,0.104881585,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2629,3,41.29963333,19.96383333,0.033853176,0.026245721,0.440476191,0.175351845,1,2,1302,1,35.526,21.3318,0.03609831,0.033794163,0.419178082,0.19124424,1,3,2894,1,52.2546,20.1974,0.01935038,0.014512785,-0.262569832,0.029371113,1,9,7343,1,48.5567,21.6855,0.01852104,0.014707885,-0.046948357,0.035407871
2383,17210,WINCANTON PLC 2010,85,82,47528,41,26476,16,34.6085125,22.88175,0.021264542,0.018922798,0.300307692,0.079657048,41,21052,12,1,1,669,1,46.7119,19.4197,0.00896861,0.031390135,0.421875,0.119581465,1,5,2905,1,35.9808,21.1128,0.014457831,0.019277108,0.487684729,0.098795181,0,,,,,,,,,,1,8,5991,2,37.4913,21.02695,0.020363879,0.013854115,0.394594595,0.081956268,1,16,8409,5,20.03856,27.32192,0.018789392,0.015459627,0.471394037,0.102509216,1,1,79,1,-55.975,52.9191,0.075949367,0.265822785,0.4375,1.025316456,1,3,2567,1,50.7653,20.283,0.01947799,0.014413713,-0.25443787,0.033502143,1,10,6349,1,49.6016,22.0614,0.016223027,0.016223027,-0.15819209,0.029295952
2383,17211,WINCANTON PLC 2011,89,86,42309,42,17949,18,25.77123889,24.99607222,0.016936877,0.017828291,0.325768322,0.0772745,44,24360,4,1,1,1007,1,48.4595,20.9293,0.024826217,0.016881827,0.528455285,0.079443893,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,13,7797,1,49.4968,20.9933,0.0129537,0.01526228,-0.232815965,0.027959472,0,,,,,,,,,
2383,17212,wincanton plc 2012,89,86,44952,34,17709,19,26.74837895,25.27553158,0.021853295,0.02422497,0.21978022,0.073691343,52,27243,6,1,1,702,1,37.2904,20.4241,0.01994302,0.015669516,0.432098765,0.074074074,1,3,1873,1,34.3467,22.4115,0.019754405,0.017084891,0.449781659,0.083822744,0,,,,,,,,,,1,4,1922,2,14.485,27.36225,0.022372529,0.018730489,0.492647059,0.098335068,1,13,3309,9,23.29263333,26.01793333,0.039589,0.036566939,0.444823663,0.17920822,1,1,9,1,66.1,12.4889,1.555555556,1.222222222,0.352112676,4.888888889,1,2,2755,1,50.8221,19.9193,0.021778584,0.022504537,-0.300970874,0.040290381,1,6,4566,1,50.6494,19.8065,0.020148927,0.024310118,-0.189189189,0.030880421
2383,17213,wincanton plc 2013,85,82,43597,36,20242,13,35.44686923,22.32806154,0.020205513,0.016944966,0.249647391,0.062642031,46,23355,5,1,1,696,1,48.8659,19.1237,0.011494253,0.018678161,0.550561798,0.079022989,1,2,1274,1,37.1998,22.8692,0.018053375,0.017268446,0.475935829,0.104395604,0,,,,,,,,,,1,7,4777,2,41.5401,21.96615,0.020514968,0.01046682,0.222672065,0.058614193,1,17,7560,6,31.97463333,23.935,0.019047619,0.01494709,0.338912134,0.078571429,1,3,1411,1,31.4929,23.2816,0.016300496,0.015591779,0.471153846,0.100637846,0,,,,,,,,,,1,8,5059,1,46.6283,19.7697,0.019766752,0.021941095,0.003174603,0.031626804
2383,17214,wincanton plc 2014,100,98,52930,57,32448,18,28.64183889,24.66927778,0.022250986,0.014792899,0.21120108,0.060959073,41,20482,4,1,6,2365,1,43.0475,20.8758,0.010147992,0.013107822,0.569811321,0.086680761,1,1,326,1,25.7065,22.9212,0,0.009202454,0.68,0.104294479,0,,,,,,,,,,1,7,3958,2,36.38365,21.6578,0.022738757,0.00884285,0.216931217,0.0530571,1,17,6007,8,16.4878625,28.6359375,0.020309639,0.008323622,0.379393939,0.088063925,1,4,1406,3,-15.3832,38.7751,0.016358464,0.008534851,0.468208093,0.164295875,1,6,5808,1,47.3459,19.813,0.018939394,0.0065427,-0.08361204,0.03546832,1,1,1115,1,29.9874,24.7722,0.052914798,0.022421525,-0.039370079,0.080717489
2384,17215,windar photonics plc 2014,46,39,14525,10,3951,5,34.40597148,23.75760689,0.011895723,0.005568211,-0.307086614,0.013414326,29,10574,9,1,1,411,1,36.50674505,21.28811881,0.00729927,0,-0.285714286,0.00973236,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1013,1,50.92936989,19.4767672,0.009871668,0.010858835,-0.5,0.008884502,1,2,1013,1,50.92936989,19.4767672,0.009871668,0.010858835,-0.5,0.008884502,1,3,480,2,-3.293243502,35.94144813,0.0125,0.002083333,-0.4,0.0125,0,,,,,,,,,
2387,17222,wm morrison supermarkets plc 2004,48,46,21483,19,11111,7,28.55058571,27.45825714,0.011610116,0.016290163,0.099159664,0.032760328,27,10372,13,1,2,1740,1,61.8,16.8821,0.009195402,0.032183908,0.328358209,0.053448276,0,,,,,,,,,,0,,,,,,,,,,1,3,1378,1,41.7756,21.028,0.007256894,0.004354136,0.213114754,0.031930334,1,3,1378,1,41.7756,21.028,0.007256894,0.004354136,0.213114754,0.031930334,0,,,,,,,,,,0,,,,,,,,,,1,5,2565,1,48.046,22.4921,0.013255361,0.00662768,-0.230769231,0.018323587
2387,17223,WM MORRISON SUPERMARKETS PLC 2005,67,67,31008,24,13712,7,22.34254286,29.48735714,0.014950408,0.019690782,0.037227214,0.034568261,43,17296,13,1,4,2577,1,57.0167,17.5869,0.019790454,0.036476523,0.12568306,0.052386496,0,,,,,,,,,,0,,,,,,,,,,1,3,1417,1,42.2071,20.6917,0.009880028,0.004940014,0.058823529,0.031757234,1,3,1417,1,42.2071,20.6917,0.009880028,0.004940014,0.058823529,0.031757234,0,,,,,,,,,,0,,,,,,,,,,1,5,2637,1,47.2415,22.676,0.015168752,0.011755783,-0.213114754,0.020857035
2387,17224,wm morrison supermarkets plc 2006,117,114,46834,29,15298,12,40.91185,22.53735833,0.024186168,0.024513008,0.168923735,0.052163682,85,31536,7,1,2,953,1,59.6517,16.7779,0.012591815,0.026232949,0.36,0.064008395,1,4,2327,1,59.4793,17.1344,0.017619252,0.020627417,0.384615385,0.067468844,0,,,,,,,,,,1,8,4394,2,54.77885,18.5219,0.025489304,0.023896222,0.270916335,0.067819754,1,8,4394,2,54.77885,18.5219,0.025489304,0.023896222,0.270916335,0.067819754,0,,,,,,,,,,1,4,2038,1,46.0879,20.2652,0.025024534,0.017664377,0,0.032875368,1,1,672,1,37.1654,21.2363,0.046130952,0.041666667,-0.029126214,0.077380952
2387,17225,wm morrison supermarkets plc 2007,125,122,58701,37,21570,9,50.36723333,19.77733333,0.019007881,0.021279555,0.211805556,0.049884098,85,37131,6,1,2,907,1,60.54,16.6711,0.016538038,0.027563396,0.4,0.084895259,0,,,,,,,,,,0,,,,,,,,,,1,15,6998,2,56.2033,18.0252,0.016433267,0.020863104,0.366559486,0.061589025,1,15,6998,2,56.2033,18.0252,0.016433267,0.020863104,0.366559486,0.061589025,0,,,,,,,,,,1,5,3274,1,52.061,18.8841,0.01985339,0.013439218,-0.073684211,0.031459988,1,7,5146,1,46.4028,21.944,0.02254178,0.022736106,-0.018867925,0.031675087
2387,17226,wm morrison supermarkets plc 2008,133,130,61737,48,23825,16,49.162425,19.31679375,0.019559287,0.021280168,0.288888889,0.065897167,82,37912,7,1,2,1046,1,57.7589,17.3834,0.010516252,0.015296367,0.44,0.066921606,1,2,804,1,55.165,17.2062,0.026119403,0.038557214,0.692307692,0.149253731,0,,,,,,,,,,1,4,2122,2,50.1372,19.2262,0.029688973,0.038171536,0.401360544,0.103204524,1,29,11740,10,51.38179,17.95484,0.017972743,0.02350937,0.506849315,0.087223169,0,,,,,,,,,,1,4,2447,1,44.223,21.899,0.017163874,0.00776461,-0.084745763,0.026154475,1,7,4765,1,44.3416,21.7712,0.019937041,0.023294858,-0.044117647,0.03273872
2387,17227,wm morrison supermarkets plc 2009,129,127,55924,75,33730,15,50.37225333,18.81244667,0.019003854,0.019478209,0.338250084,0.059887341,52,22194,15,1,2,802,1,55.3896,19.8936,0.011221945,0.023690773,0.536842105,0.074812968,1,7,3530,1,54.3786,17.9183,0.016430595,0.021529745,0.493036212,0.07223796,0,,,,,,,,,,1,43,17445,3,52.35433333,18.6325,0.014560046,0.016566351,0.392550143,0.053768988,1,50,19315,7,53.02807143,17.22325714,0.017395806,0.018379498,0.417181359,0.062076107,1,36,13091,3,57.6619,15.8189,0.01535406,0.0144374,0.438629876,0.053853793,1,4,2208,1,46.0549,20.0877,0.019021739,0.008152174,-0.148148148,0.027173913,1,8,5194,1,46.202,20.8755,0.022525992,0.022525992,0.003134796,0.038120909
2387,17230,WM MORRISON SUPERMARKETS PLC 2012,116,114,64988,61,38753,11,52.2491,19.57310909,0.014940779,0.014837561,0.371612903,0.053673264,53,26235,13,1,2,1003,1,48.2671,19.9317,0.00997009,0.012961117,0.515625,0.092721835,1,4,2262,1,50.3427,18.3477,0.013704686,0.011052166,0.596958175,0.095932803,0,,,,,,,,,,1,22,10334,3,52.09016667,18.16383333,0.013837817,0.016353784,0.561669829,0.081575382,1,24,12364,4,53.56,18.0499,0.013992236,0.017146555,0.550893551,0.080475574,1,22,10850,4,52.582325,18.372975,0.012073733,0.016866359,0.557913351,0.079262673,0,,,,,,,,,,0,,,,,,,,,
2387,17231,wm morrison supermarkets plc 2013,117,116,55087,56,28534,17,45.94850588,19.93644118,0.018153782,0.021518189,0.302067947,0.06392374,60,26553,16,1,2,1514,1,51.7496,18.3722,0.011228534,0.025099075,0.490196078,0.069352708,1,4,1579,1,51.3667,18.482,0.024699177,0.025965801,0.505976096,0.115262825,0,,,,,,,,,,1,8,3532,2,50.41205,18.77055,0.020668177,0.024348811,0.439252336,0.086353341,1,22,9459,8,45.296225,20.6882125,0.019240935,0.026852733,0.508561644,0.090601544,1,6,2123,3,39.88686667,21.93726667,0.022609515,0.013188884,0.501597444,0.097032501,0,,,,,,,,,,0,,,,,,,,,
2387,17232,wm morrison supermarkets plc 2014,137,131,64884,71,37450,16,48.15103125,18.95955625,0.019973298,0.020293725,0.137292465,0.050680908,60,27434,14,1,2,1470,1,57.0572,17.6195,0.020408163,0.014285714,0.196581197,0.045578231,1,5,2223,1,47.1655,18.7348,0.031039136,0.028340081,0.16838488,0.076023392,0,,,,,,,,,,1,9,4529,2,47.839,18.96225,0.029145507,0.024508722,0.074410163,0.067785383,1,33,13531,10,50.26238,18.24214,0.021210554,0.027196807,0.331564987,0.073904368,1,6,1617,2,43.36815,19.07155,0.025355597,0.037724181,0.461538462,0.107606679,1,12,7810,1,47.0572,19.9201,0.018309859,0.010627401,-0.087470449,0.028169014,1,14,9217,1,45.0836,20.5962,0.01909515,0.020722578,-0.159128978,0.030378648
2388,17236,BLACK ROCK OIL AND GAS PLC 2005,72,68,26587,40,14887,6,45.51495,19.40163333,0.014039095,0.019077047,0.005494506,0.028615571,28,11700,8,1,2,823,1,49.5785,19.0947,0.010935602,0.032806804,0.707317073,0.043742406,0,,,,,,,,,,0,,,,,,,,,,1,27,9772,1,50.9946,18.559,0.014019648,0.016884978,-0.068181818,0.026504298,1,28,10498,2,52.5463,18.5567,0.014764717,0.02076586,0.00967118,0.030481997,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17237,black rock oil and gas plc 2006,43,39,12641,13,5470,6,47.1951,20.35405,0.013345521,0.016087751,-0.062111801,0.031809872,26,7171,7,1,1,430,1,66.9736,17.0383,0.01627907,0.023255814,0.333333333,0.041860465,1,3,1589,1,47.0409,20.7717,0.015733166,0.020138452,0,0.037130271,0,,,,,,,,,,1,3,1589,1,47.0409,20.7717,0.015733166,0.020138452,0,0.037130271,1,4,1764,2,38.55765,21.46485,0.015873016,0.019274376,0.029126214,0.03968254,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17238,black rock oil and gas plc 2007,43,39,11296,15,6291,6,42.83403333,20.41786667,0.015736767,0.027022731,-0.099206349,0.043077412,24,5005,7,1,2,1139,1,48.9378,21.0719,0.015803336,0.027216857,0.098591549,0.040386304,1,3,1927,1,46.5513,20.5793,0.018162948,0.033212247,-0.12195122,0.050337312,0,,,,,,,,,,1,3,1927,1,46.5513,20.5793,0.018162948,0.033212247,-0.12195122,0.050337312,1,4,2091,2,41.4678,21.00175,0.017216643,0.031563845,-0.082872928,0.051649928,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17240,WOBURN ENERGY PLC 2009,48,45,14068,17,6966,6,38.10326667,21.53881667,0.016221648,0.014786104,-0.146666667,0.033161068,28,7102,10,1,1,634,1,29.8168,25.409,0.014195584,0.01104101,0.022222222,0.041009464,1,3,2114,1,38.9768,22.2259,0.020340587,0.020340587,-0.169590643,0.047776727,0,,,,,,,,,,1,3,2114,1,38.9768,22.2259,0.020340587,0.020340587,-0.169590643,0.047776727,1,4,2256,2,38.34865,22.02695,0.020833333,0.019503546,-0.130434783,0.049202128,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17242,WOBURN ENERGY PLC 2011,48,45,15228,11,4402,4,35.166675,20.69685,0.008178101,0.010904135,-0.141463415,0.022489777,34,10826,10,1,1,476,1,42.0501,22.3188,0.00210084,0.025210084,-0.1875,0.039915966,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17243,woburn energy plc 2012,49,45,13497,12,4641,4,35.60715,20.7903,0.01077354,0.01594484,-0.264705882,0.023701788,33,8856,11,1,1,455,1,38.6855,23.2544,0.013186813,0.028571429,-0.45945946,0.028571429,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2388,17244,woburn energy plc 2013,38,36,12527,10,3628,4,35.084575,21.04985,0.009095921,0.009922823,-0.26,0.023980154,26,8899,11,1,1,440,1,36.1665,23.6052,0.009090909,0.018181818,-0.542857143,0.031818182,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2610,1,42.7152,22.0806,0.009961686,0.010727969,-0.205128205,0.026819923,1,7,2610,1,42.7152,22.0806,0.009961686,0.010727969,-0.205128205,0.026819923,0,,,,,,,,,,0,,,,,,,,,
2389,17252,WOLFSON MICROELECTRONICS PLC 2009 2010,105,103,52617,47,28899,9,33.23865556,22.83181111,0.019412436,0.015052424,0.138063279,0.045157272,56,23718,9,1,2,1051,1,32.9254,22.3305,0.012369172,0.014272122,0.529411765,0.069457659,0,,,,,,,,,,1,9,5065,1,27.4934,21.2214,0.014807503,0.013425469,0.53125,0.073642646,1,16,8713,2,29.6277,21.105,0.023872375,0.014805463,0.307526882,0.073683002,1,17,8822,3,19.38176667,23.79966667,0.024144185,0.014735888,0.30416222,0.073112673,1,1,109,1,-1.1101,29.189,0.04587156,0.009174312,-0.142857143,0.027522936,1,7,5382,1,46.5258,20.7608,0.019695281,0.014306949,-0.131034483,0.030286139,1,14,9603,1,45.1858,22.396,0.015411851,0.013745705,-0.075862069,0.02499219
2389,17253,wolfson microelectronics plc 2010 2011,117,115,72105,59,40155,9,36.27636667,21.9491,0.016660441,0.014717968,0.183360259,0.041265098,56,31950,10,0,,,,,,,,,,0,,,,,,,,,,1,11,6353,1,35.5677,19.9332,0.011333228,0.010703605,0.648598131,0.065480875,1,19,11226,2,35.4878,20.0674,0.017281311,0.012114734,0.433189655,0.063246036,1,22,12609,3,35.4999,20.3499,0.016734079,0.01213419,0.463137996,0.064081212,0,,,,,,,,,,1,10,8031,1,47.1809,20.78,0.018055037,0.009712365,-0.078880407,0.029884199,1,19,14803,1,50.3709,20.6769,0.013510775,0.018374654,-0.045602606,0.025400257
2389,17254,WOLFSON MICROELECTRONICS PLC 2011 2012,117,115,77508,59,42432,9,34.47705556,22.52262222,0.018264517,0.014635181,0.115018315,0.04025264,56,35076,9,1,2,997,1,41.4581,20.3248,0.014042126,0.012036108,0.448275862,0.054162488,0,,,,,,,,,,1,12,6539,1,30.0814,21.8554,0.011163787,0.009787429,0.42745098,0.050772289,1,20,12214,2,32.8341,21.19165,0.018175864,0.01178975,0.24137931,0.05600131,1,21,12354,3,16.7867,24.45773333,0.01829367,0.011656144,0.242453749,0.05577141,1,1,140,1,-15.3081,30.9899,0.028571429,0,0.333333333,0.035714286,1,13,10743,1,43.9574,21.6588,0.019361445,0.00819138,-0.088757396,0.030345341,1,16,12745,1,47.7631,22.0243,0.015535504,0.021655551,0.052469136,0.029423303
2390,17258,wolseley plc 2003,89,87,38376,51,25585,12,25.387075,27.830875,0.018995505,0.015946844,0.246819338,0.049755716,36,12791,12,1,2,670,1,59.0994,16.1338,0.013432836,0.017910448,0.649122807,0.071641791,1,14,4191,1,48.8655,18.0343,0.010975901,0.012884753,0.523573201,0.071104748,0,,,,,,,,,,1,22,9873,2,48.20875,18.7063,0.01742125,0.013673655,0.450800915,0.064215537,1,23,9980,3,24.3213,25.8931,0.017334669,0.013627255,0.450719823,0.06492986,0,,,,,,,,,,1,6,5010,1,45.4121,21.3765,0.025349301,0.013972056,-0.252918288,0.027944112,1,6,4235,1,50.1515,20.8752,0.017709563,0.022195986,0.035714286,0.033057851
2390,17260,WOLSELEY PLC 2005,105,103,50921,63,35532,12,27.108825,27.95474167,0.020741867,0.01713948,0.285358034,0.053135202,40,15389,13,1,2,767,1,59.4423,17.3235,0.020860495,0.024771838,0.721518987,0.084745763,1,18,3649,1,52.6607,18.2728,0.010139764,0.01890929,0.602015113,0.086050973,0,,,,,,,,,,1,30,13255,2,47.2224,18.9709,0.019313467,0.015993965,0.501187649,0.072048284,1,33,14250,4,17.0541,30.348925,0.021964912,0.016982456,0.461430575,0.074596491,0,,,,,,,,,,1,6,6117,1,46.4258,21.3213,0.021742684,0.013568743,-0.174917492,0.027627922,1,8,6548,1,49.8279,21.7702,0.020158827,0.02367135,-0.103448276,0.028558338
2390,17261,wolseley plc 2006,161,155,74270,73,40810,13,24.12657692,28.87083846,0.019995099,0.015657927,0.284931507,0.04883607,82,33460,16,1,1,611,1,48.273,19.358,0.008183306,0.019639935,0.725490196,0.072013093,1,12,3460,1,52.2704,18.2502,0.00867052,0.015028902,0.703703704,0.080057804,0,,,,,,,,,,1,34,15940,2,45.8421,19.26775,0.020012547,0.015244668,0.452247191,0.066373902,1,38,17067,5,9.88424,32.29344,0.021386301,0.015820004,0.426573427,0.068787719,0,,,,,,,,,,1,8,6871,1,45.7874,21.5428,0.021539805,0.012079756,-0.16374269,0.027797992,1,10,7323,1,44.4451,23.295,0.021848969,0.022395193,-0.014245014,0.027584323
2390,17262,wolseley plc 2007,141,139,67126,69,37200,11,32.15962727,25.88808182,0.021344086,0.01655914,0.198260239,0.046505376,70,29926,17,1,2,680,1,56.8482,18.2308,0.013235294,0.020588235,0.298245614,0.055882353,1,14,3301,1,44.9599,19.9052,0.013935171,0.011511663,0.634408602,0.092396244,0,,,,,,,,,,1,36,17255,4,40.50135,21.989425,0.018545349,0.011648798,0.348011364,0.055636048,1,37,17440,5,7.8508,33.20304,0.018979358,0.011983945,0.343035343,0.056364679,0,,,,,,,,,,1,6,5743,1,44.4975,22.1643,0.023681003,0.014452377,-0.208333333,0.027163503,1,9,6281,1,42.5657,23.4108,0.023244706,0.024359179,-0.106628242,0.029772329
2390,17263,wolseley plc 2008,129,118,59920,44,27472,6,39.06276667,22.6368,0.024024461,0.0156159,0.028690663,0.03854834,74,32448,15,1,2,683,1,42.4019,19.3325,0.039531479,0.036603221,0.050847458,0.089311859,0,,,,,,,,,,0,,,,,,,,,,1,22,11938,1,40.2539,19.863,0.024543475,0.012648685,0.155870445,0.048668119,1,22,11938,1,40.2539,19.863,0.024543475,0.012648685,0.155870445,0.048668119,0,,,,,,,,,,1,6,5296,1,43.728,22.0338,0.024546828,0.012273414,-0.216494845,0.027379154,1,9,6076,1,41.6004,22.9559,0.024851876,0.022053983,-0.139664805,0.031599737
2390,17264,wolseley plc 2009,153,147,80052,71,43925,15,29.37559333,25.36864667,0.017097325,0.01614115,0.046722455,0.039408082,76,36127,14,1,4,2050,1,40.3672,21.2657,0.016097561,0.018536585,0.261410788,0.076585366,1,2,1178,1,51.8966,19.706,0.0237691,0.040747029,0.4,0.119694397,1,11,6048,1,44.2447,19.1179,0,0,0,0,1,31,17113,4,46.209475,19.6572,0.012037632,0.011102671,0.117010816,0.03500263,1,39,21430,8,43.6077875,19.9369,0.013205786,0.012879141,0.123772102,0.042230518,1,15,8240,1,42.572,20.2322,0.014927185,0.013228155,0.130718954,0.041019418,1,23,17912,3,42.53043333,21.81433333,0.022331398,0.020489058,-0.120689655,0.033106298,0,,,,,,,,,
2390,17265,WOLSELEY PLC 2010,149,140,71164,62,34423,19,38.79116316,21.15003158,0.019725184,0.015367632,0.097570094,0.04729396,78,36741,16,1,2,1145,1,54.3641,18.5524,0.017467249,0.017467249,0.375796178,0.080349345,1,2,1206,1,49.2641,18.8131,0.024046435,0.021558872,0.396039604,0.107794362,0,,,,,,,,,,1,8,4051,3,44.30146667,20.55853333,0.024932116,0.016785979,0.15530303,0.079486547,1,25,9746,12,38.9359,20.3392,0.025959368,0.012620562,0.267945984,0.091524728,1,4,1406,2,31.18985,23.16455,0.025604552,0.016358464,0.498098859,0.139402561,1,19,13452,3,40.113,20.83523333,0.017097829,0.010407374,-0.262975779,0.027059173,1,12,8363,1,45.5454,22.1106,0.018773168,0.025947626,-0.097435897,0.025947626
2390,17266,WOLSELEY PLC 2011,165,158,74526,79,40658,21,36.52744286,20.7931,0.021496385,0.015347533,0.18470255,0.056225097,79,33868,17,1,2,1080,1,47.8505,19.0066,0.009259259,0.012962963,0.393939394,0.060185185,1,2,1193,1,44.0303,18.3778,0.025146689,0.025984912,0.487922705,0.123218776,0,,,,,,,,,,1,8,3495,3,34.20426667,21.42736667,0.023175966,0.016595136,0.234741784,0.080114449,1,31,11221,14,36.29174286,20.13836429,0.022636129,0.012565725,0.449602122,0.093039836,1,2,750,1,42.8778,19.5792,0.041333333,0.025333333,0.534090909,0.176,1,31,19259,3,42.52843333,19.90653333,0.021704138,0.014902124,-0.051337672,0.045329456,1,11,7297,1,44.4417,22.1618,0.021789777,0.022749075,-0.078212291,0.029875291
2390,17267,wolseley plc 2012,173,166,74302,93,45098,25,41.280856,20.01166,0.020377844,0.017162624,0.187331206,0.057652224,73,29204,15,1,2,1182,1,51.1693,18.5126,0.01607445,0.023688663,0.52866242,0.114213198,1,4,2005,1,48.1779,18.9473,0.013466334,0.02394015,0.616541353,0.114713217,0,,,,,,,,,,1,8,3995,2,45.5505,19.1099,0.015519399,0.018523154,0.252336449,0.079849812,1,37,14711,16,39.2077375,20.3073875,0.025491129,0.017945755,0.300668151,0.081571613,1,6,2789,2,46.7688,17.51185,0.018286124,0.003944066,0.430656934,0.074578702,1,33,18626,3,43.46803333,19.1861,0.017395039,0.013905294,0.040282686,0.045474069,1,13,7844,1,45.5905,21.6076,0.01963284,0.024222336,-0.059701493,0.028556859
2390,17268,wolseley plc 2013,179,172,81282,101,52550,21,40.9263619,19.93234762,0.015318744,0.011512845,0.18525022,0.042150333,71,28732,15,1,4,1613,1,49.3503,19.3691,0.009299442,0.018598884,0.647058824,0.104773714,1,6,2255,1,52.8454,17.6062,0.009312639,0.014190687,0.671794872,0.074944568,0,,,,,,,,,,1,14,6996,3,48.64123333,17.32216667,0.015151515,0.009433962,0.319852941,0.058604917,1,34,15703,12,38.06431667,20.22675,0.018404127,0.013182195,0.26679713,0.062917914,1,8,3429,2,50.84495,16.5356,0.011956839,0.005540974,0.444839858,0.061242345,1,38,20787,3,43.21346667,19.34603333,0.012219175,0.006590658,-0.047393365,0.027276663,1,16,10872,1,44.239,21.1812,0.018855776,0.018395879,0.077244259,0.025386314
2390,17269,wolseley plc 2014,176,175,84910,104,53908,27,36.54926292,22.14984193,0.015804704,0.01357869,0.133354057,0.038361653,71,31002,16,1,2,1245,1,53.01912634,19.61366779,0.010441767,0.012851406,0.528089888,0.058634538,1,2,1150,1,46.54219657,19.48292499,0.004347826,0.015652174,0.431192661,0.076521739,0,,,,,,,,,,1,8,4223,2,46.97108021,19.18167196,0.013260715,0.010182335,0.051612903,0.050674876,1,39,14611,10,35.58092792,21.86677478,0.014030525,0.009992471,0.335753176,0.052015605,1,16,4722,4,27.2882629,23.61079665,0.012494706,0.013765354,0.5625,0.065226599,1,12,8789,5,46.67478956,20.55551469,0.010808966,0.005802708,-0.11026616,0.01854591,1,2,2658,1,37.50267334,23.68602245,0.015425132,0.02069225,0.384615385,0.032731377
2391,17271,woolworths group plc 2003,58,53,21062,23,11460,7,48.61604286,20.05694286,0.02425829,0.017888307,0.207161125,0.066492147,30,9602,8,1,1,339,1,44.336,20.1295,0.020648968,0.014749263,0.605263158,0.150442478,1,6,2234,1,58.6205,16.535,0.019247986,0.018352731,0.551470588,0.084153984,0,,,,,,,,,,1,9,3909,2,52.56475,18.6764,0.024047071,0.018930673,0.406952965,0.085699667,1,10,4245,3,53.14653333,18.8902,0.024499411,0.0204947,0.45210084,0.097290931,0,,,,,,,,,,0,,,,,,,,,,1,5,3538,1,49.5365,20.4174,0.018937253,0.019502544,-0.221674877,0.031656303
2391,17272,woolworths group plc 2004,59,53,22068,23,11692,5,43.74776,21.68538,0.028737598,0.022836127,0.20877193,0.066199111,30,10376,8,1,8,2893,1,51.9789,18.0411,0.017628759,0.017974421,0.552795031,0.077082613,0,,,,,,,,,,0,,,,,,,,,,1,3,1574,1,42.0373,22.2064,0.040660737,0.024142313,0.330143541,0.100381194,1,3,1574,1,42.0373,22.2064,0.040660737,0.024142313,0.330143541,0.100381194,0,,,,,,,,,,0,,,,,,,,,,1,5,3593,1,46.2216,21.3896,0.023100473,0.031171723,-0.117647059,0.038129697
2391,17273,WOOLWORTHS GROUP PLC 2005,57,53,22340,24,11565,8,42.479825,22.13605,0.024989192,0.022913965,0.141221374,0.058625162,29,10775,8,1,2,831,1,57.1469,17.5781,0.016847172,0.019253911,0.537037037,0.089049338,0,,,,,,,,,,0,,,,,,,,,,1,9,3147,2,50.1068,19.4857,0.028598665,0.022243406,0.2,0.071496664,1,9,3147,2,50.1068,19.4857,0.028598665,0.022243406,0.2,0.071496664,0,,,,,,,,,,1,3,1981,1,37.3396,22.5729,0.024230187,0.011105502,-0.26984127,0.036850076,1,6,3632,1,49.2697,20.6888,0.019823789,0.031938326,-0.009708738,0.036618943
2391,17274,woolworths group plc 2006,81,75,35073,27,12549,9,31.70173333,21.17235556,0.023906287,0.02247191,0.08348135,0.056578213,48,22524,11,1,2,1304,1,54.2835,16.7322,0.012269939,0.015337423,0.147540984,0.052147239,0,,,,,,,,,,0,,,,,,,,,,1,8,4670,2,49.9041,19.08375,0.025910064,0.018415418,0.094420601,0.064025696,1,11,5536,3,44.2865,20.01126667,0.025830925,0.016799133,0.052631579,0.05816474,0,,,,,,,,,,0,,,,,,,,,,1,9,4395,1,45.1066,21.8619,0.019795222,0.030261661,-0.125541126,0.031171786
2391,17275,woolworths group plc 2007,85,82,40937,35,17745,11,33.79689091,24.78178182,0.027162581,0.020963652,0.140606061,0.056579318,47,23192,12,1,2,893,1,61.1208,16.9819,0.025755879,0.024636058,0.188405797,0.079507279,1,6,3042,1,53.0219,18.259,0.02399737,0.012163051,0.411764706,0.059500329,0,,,,,,,,,,1,11,5478,3,1.392266667,35.9089,0.026834611,0.015516612,0.376984127,0.062431544,1,15,6466,4,11.545125,31.683825,0.02598206,0.016238788,0.36492891,0.065728426,0,,,,,,,,,,1,4,2288,1,38.5013,23.007,0.023601399,0.005681818,-0.132075472,0.038898601,1,9,4685,1,45.9157,22.0539,0.016221985,0.030096051,0.091633466,0.026254002
2391,17276,woolworths group plc 2008,97,93,37802,38,15768,11,33.39644545,24.27363636,0.023655505,0.021943176,0.14893617,0.059043633,55,22034,11,1,1,388,1,62.9756,14.9142,0.023195876,0.018041237,0.442622951,0.092783505,1,6,2370,1,49.8136,17.632,0.016877637,0.015611814,0.464150943,0.079324895,0,,,,,,,,,,1,11,4183,3,-3.242766667,37.3704,0.021276596,0.016973464,0.410821643,0.081998566,1,17,5319,4,9.01065,32.343275,0.018988532,0.015228426,0.444078947,0.079714232,0,,,,,,,,,,1,4,2244,1,41.2678,21.4082,0.018716578,0.006684492,-0.292035398,0.027183601,1,9,4323,1,47.3218,20.7515,0.017811705,0.032384918,0,0.028683784
2392,17277,work group plc 2006,53,50,13858,25,6154,9,25.12337778,25.83737778,0.024049399,0.017062073,0.351701783,0.071173221,25,7704,8,1,3,1359,1,45.6427,20.0089,0.013245033,0.019131715,0.512605042,0.063281825,0,,,,,,,,,,0,,,,,,,,,,1,3,976,1,29.031,24.5617,0.025614754,0.022540984,0.568,0.102459016,1,5,1406,2,17.1764,26.4488,0.023470839,0.020625889,0.587096774,0.093883357,0,,,,,,,,,,1,2,595,1,41.1663,20.2202,0.031932773,0.018487395,-0.272727273,0.040336135,1,2,510,1,31.3759,21.5761,0.041176471,0.029411765,-0.333333333,0.043137255
2392,17278,work group plc 2007,65,62,15272,26,6250,9,19.16454444,28.52114444,0.02544,0.016,0.394202899,0.08144,36,9022,6,1,3,1032,1,50.6991,18.0183,0.024224806,0.018410853,0.633027523,0.097868217,0,,,,,,,,,,0,,,,,,,,,,1,3,1142,1,50.7235,17.7449,0.029772329,0.018388792,0.627586207,0.101576182,1,4,1325,2,-24.09265,43.30645,0.030188679,0.016603774,0.64516129,0.111698113,0,,,,,,,,,,1,2,602,1,40.8828,20.049,0.031561462,0.019933555,-0.25,0.03986711,1,2,516,1,24.9237,22.9289,0.03875969,0.02131783,-0.321428571,0.046511628
2392,17279,work group plc 2008,49,46,16266,12,4834,5,44.74294,20.21902,0.02192801,0.009929665,0.184738956,0.052958213,34,11432,6,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,820,1,68.1358,14.7711,0.029268293,0.01097561,0.274193548,0.084146342,1,2,820,1,68.1358,14.7711,0.029268293,0.01097561,0.274193548,0.084146342,0,,,,,,,,,,1,4,1393,1,35.6576,20.7991,0.022254128,0.014357502,-0.035714286,0.037329505,0,,,,,,,,,
2392,17280,WORK GROUP PLC 2009,54,48,17035,12,3924,5,36.24482,21.9613,0.021916412,0.012232416,0.052356021,0.04204893,36,13111,7,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,716,1,51.15,16.5532,0.027932961,0.011173184,0.083333333,0.062849162,1,2,716,1,51.15,16.5532,0.027932961,0.011173184,0.083333333,0.062849162,0,,,,,,,,,,1,4,1468,1,37.9338,20.6436,0.020435967,0.014986376,-0.096153846,0.030653951,0,,,,,,,,,
2392,17281,WORK GROUP PLC 2010,55,49,21022,12,7653,5,47.96382,19.74356,0.016725467,0.005226709,0.32631579,0.05252842,37,13369,6,1,2,1326,1,55.6633,18.7682,0.018853695,0.003016591,0.36,0.062594269,0,,,,,,,,,,0,,,,,,,,,,1,2,1171,1,55.3804,18.1928,0.028181042,0.005977797,0.431578947,0.116140051,1,2,1171,1,55.3804,18.1928,0.028181042,0.005977797,0.431578947,0.116140051,0,,,,,,,,,,1,4,3207,1,41.4153,19.6781,0.008730901,0.004989086,-0.025210084,0.013719988,0,,,,,,,,,
2392,17282,WORK GROUP PLC 2011,54,48,20004,13,6415,7,43.0338,19.96424286,0.017614965,0.007950117,0.347266881,0.054871395,35,13589,7,1,2,1570,1,57.6449,18.3913,0.008280255,0.002547771,0.546666667,0.029936306,0,,,,,,,,,,0,,,,,,,,,,1,2,910,1,45.8183,18.2479,0.01978022,0.004395604,0.555555556,0.084615385,1,2,910,1,45.8183,18.2479,0.01978022,0.004395604,0.555555556,0.084615385,0,,,,,,,,,,1,2,674,1,41.3466,20.0157,0.034124629,0.023738872,-0.063829787,0.065281899,1,2,1081,1,40.5362,19.1793,0.017576318,0.012950971,-0.081081081,0.032377428
2392,17283,work group plc 2012,54,48,19702,12,5724,7,38.22897143,21.10124286,0.032844165,0.019566737,0.148888889,0.084730957,36,13978,7,1,1,833,1,48.1282,18.0801,0.033613445,0.021608644,0.257142857,0.076830732,0,,,,,,,,,,0,,,,,,,,,,1,2,1242,1,44.2653,17.892,0.030595813,0.017713366,0.166666667,0.086956522,1,2,1242,1,44.2653,17.892,0.030595813,0.017713366,0.166666667,0.086956522,0,,,,,,,,,,1,2,676,1,41.4223,20.0716,0.036982249,0.026627219,-0.066666667,0.066568047,1,2,774,1,35.007,20.3782,0.027131783,0.020671835,-0.063291139,0.042635659
2392,17284,work group plc 2013,56,50,18014,13,5220,7,38.1826,21.28267143,0.026436782,0.009578544,0.012517385,0.056130268,37,12794,7,1,2,1185,1,48.4332,19.8149,0.021097046,0.001687764,0,0.043881857,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,625,1,50.7212,17.8005,0.0528,0.0064,0.016949153,0.112,1,2,625,1,50.7212,17.8005,0.0528,0.0064,0.016949153,0.112,1,2,672,1,41.1469,20.1686,0.02827381,0.022321429,-0.126436782,0.050595238,1,2,823,1,36.3643,19.6744,0.025516403,0.019441069,-0.073170732,0.042527339
2393,17289,workplace systems international plc 2006,47,44,16766,16,7290,6,41.31591667,20.87151667,0.019067215,0.016186557,0.18469218,0.051028807,28,9476,9,1,3,1490,1,42.6539,20.6405,0.009395973,0.014765101,0.274509804,0.046308725,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,2223,1,34.7348,20.6518,0.021592443,0.020242915,0.448275862,0.071524966,0,,,,,,,,,,1,2,1350,1,44.2645,20.4667,0.023703704,0.011851852,-0.109090909,0.037037037,1,2,1098,1,45.0363,20.3235,0.035519126,0.017304189,-0.122807018,0.055555556
2393,17290,workplace systems international plc 2007,37,36,14397,8,4137,6,59.78045,20.154,0.011119169,0.008943679,0.065326633,0.027314479,28,10260,11,1,1,10,1,204.805,0.8,0,0,0,0,1,1,86,1,-51.895,42.6889,0,0,-0.5,0.011627907,0,,,,,,,,,,1,1,86,1,-51.895,42.6889,0,0,-0.5,0.011627907,1,1,86,1,-51.895,42.6889,0,0,-0.5,0.011627907,0,,,,,,,,,,1,2,1091,1,44.5273,21.8295,0.002749771,0.001833181,-0.161290323,0.010082493,1,2,1361,1,47.4359,20.2095,0.018368846,0.007347539,-0.260273973,0.023512123
2393,17291,workplace systems international plc 2008,49,46,19537,13,5700,7,44.94158571,20.56582857,0.02631579,0.025263158,0.106382979,0.063508772,33,13837,10,1,1,511,1,55.7794,18.2745,0.015655577,0.017612525,0.03030303,0.037181996,1,2,1127,1,44.0535,19.4579,0.021295475,0.023957409,0.421487603,0.077196096,0,,,,,,,,,,1,2,1127,1,44.0535,19.4579,0.021295475,0.023957409,0.421487603,0.077196096,1,2,1127,1,44.0535,19.4579,0.021295475,0.023957409,0.421487603,0.077196096,0,,,,,,,,,,1,2,1287,1,46.1116,20.4487,0.034188034,0.017871018,-0.238938053,0.048174048,1,2,944,1,40.9642,21.5767,0.032838983,0.018008475,-0.161290323,0.042372881
2393,17292,workplace systems international plc 2009,48,44,16922,11,4775,4,42.58395,21.07605,0.026178011,0.026178011,-0.006423983,0.056544503,33,12147,10,0,,,,,,,,,,1,2,947,1,52.0835,18.2508,0.024287223,0.032734953,0.12195122,0.068637804,0,,,,,,,,,,1,2,947,1,52.0835,18.2508,0.024287223,0.032734953,0.12195122,0.068637804,1,2,947,1,52.0835,18.2508,0.024287223,0.032734953,0.12195122,0.068637804,0,,,,,,,,,,0,,,,,,,,,,1,2,898,1,38.1542,21.5654,0.038975501,0.017817372,-0.076923077,0.059020045
2393,17293,WORKPLACE SYSTEMS INTERNATIONAL PLC 2010,50,47,17836,15,6505,7,41.55892857,20.85274286,0.027978478,0.019523444,0.055476529,0.069177556,32,11331,9,1,2,1042,1,38.0035,21.5908,0.013435701,0.00671785,0.350649351,0.045105566,1,3,1711,1,54.9785,17.0148,0.021040327,0.014026885,0.230769231,0.073056692,0,,,,,,,,,,1,3,1711,1,54.9785,17.0148,0.021040327,0.014026885,0.230769231,0.073056692,1,3,1711,1,54.9785,17.0148,0.021040327,0.014026885,0.230769231,0.073056692,0,,,,,,,,,,1,2,1210,1,43.7136,20.8375,0.036363636,0.014876033,-0.248,0.057024793,1,2,789,1,34.7318,21.995,0.043092522,0.019011407,-0.058823529,0.068441065
2393,17294,WORKPLACE SYSTEMS INTERNATIONAL PLC 2011,49,46,20290,16,7136,7,30.52642857,24.56012857,0.019618834,0.015835202,0.200657895,0.053951794,30,13154,9,1,2,1002,1,42.8007,21.8855,0.015968064,0.020958084,0.529411765,0.061876248,1,3,1416,1,43.6253,20.0108,0.015536723,0.026129944,0.405797101,0.064971751,0,,,,,,,,,,1,3,1416,1,43.6253,20.0108,0.015536723,0.026129944,0.405797101,0.064971751,1,5,1850,2,5.0722,32.65755,0.016216216,0.021081081,0.494505495,0.071351351,0,,,,,,,,,,1,2,1187,1,44.5202,20.5837,0.028643639,0.01179444,-0.2,0.040438079,1,3,1195,1,34.3285,22.5492,0.029288703,0.014225941,-0.057692308,0.046025105
2397,17319,VIRTUE BROADCASTING PLC 2003,38,35,13415,10,5404,6,23.16976667,26.48776667,0.020170244,0.017024426,0.232,0.06273131,25,8011,7,1,1,881,1,37.1002,22.2597,0.020431328,0.017026107,0.640449438,0.080590238,0,,,,,,,,,,0,,,,,,,,,,1,3,1847,1,31.88,23.0334,0.025988089,0.016242556,0.230769231,0.085544126,1,3,1847,1,31.88,23.0334,0.025988089,0.016242556,0.230769231,0.085544126,0,,,,,,,,,,1,1,640,1,48.6131,18.8121,0.021875,0.003125,-0.333333333,0.0265625,1,2,892,1,47.3157,21.2178,0.013452915,0.025784753,0.103448276,0.033632287
2397,17320,WORLD TELEVISION GROUP PLC 2004,57,58,16454,18,6256,9,19.97292222,26.32681111,0.029251918,0.021259591,0.220779221,0.075607417,40,10198,10,1,2,503,1,35.2659,21.9509,0.017892644,0.027833002,0.512195122,0.111332008,0,,,,,,,,,,0,,,,,,,,,,1,5,2168,2,40.09215,20.41,0.029059041,0.027675277,0.458064516,0.102398524,1,6,2416,3,21.95896667,25.5798,0.026076159,0.024834437,0.458064516,0.091887417,0,,,,,,,,,,1,2,703,1,49.412,18.9194,0.041251778,0.018492176,-0.297297297,0.051209104,1,2,615,1,47.1287,21.2424,0.034146342,0.008130081,-0.28358209,0.045528455
2397,17321,world television group plc 2005,49,46,16125,18,6059,8,19.8358,27.499625,0.019970292,0.013863674,0.269035533,0.062386532,28,10066,10,1,2,836,1,48.128,19.2009,0.014354067,0.015550239,0.681415929,0.107655502,0,,,,,,,,,,0,,,,,,,,,,1,4,1157,1,47.6568,19.0195,0.025064823,0.025929127,0.464052288,0.097666379,1,4,1157,1,47.6568,19.0195,0.025064823,0.025929127,0.464052288,0.097666379,0,,,,,,,,,,1,2,938,1,46.7995,20.1328,0.018123667,0.004264392,-0.489361702,0.015991471,1,3,924,1,44.3105,21.2315,0.024891775,0.007575758,-0.333333333,0.033549784
2398,17329,world trade systems plc 2007,32,30,12336,12,4850,5,36.05128,22.64056,0.009896907,0.008865979,-0.305936073,0.016907217,18,7486,7,1,1,104,1,14.3221,26.5412,0.019230769,0.019230769,-0.333333333,0.038461539,0,,,,,,,,,,0,,,,,,,,,,1,1,385,1,49.9139,20.8442,0.012987013,0.015584416,-0.444444444,0.015584416,1,1,385,1,49.9139,20.8442,0.012987013,0.015584416,-0.444444444,0.015584416,0,,,,,,,,,,0,,,,,,,,,,1,3,1268,1,35.8683,22.5265,0.005520505,0.003943218,-0.020408163,0.012618297
2398,17330,world trade systems plc 2008,30,28,11381,9,3582,5,36.21996,22.5061,0.012562814,0.010050251,-0.296703297,0.020100503,19,7799,7,1,1,102,1,12.4713,26.5343,0.019607843,0.019607843,-0.333333333,0.039215686,0,,,,,,,,,,0,,,,,,,,,,1,1,386,1,55.8914,18.686,0.010362694,0.015544042,-0.444444444,0.015544042,1,1,386,1,55.8914,18.686,0.010362694,0.015544042,-0.444444444,0.015544042,0,,,,,,,,,,0,,,,,,,,,,1,2,896,1,34.7984,23.1213,0.011160714,0.0078125,-0.06122449,0.013392857
2398,17331,world trade systems plc 2009,28,26,10384,9,3600,5,36.38416,22.47126,0.0125,0.01,-0.296703297,0.02,17,6784,7,1,1,101,1,12.4713,26.5343,0.01980198,0.01980198,-0.333333333,0.03960396,0,,,,,,,,,,0,,,,,,,,,,1,1,384,1,55.8914,18.686,0.010416667,0.015625,-0.444444444,0.015625,1,1,384,1,55.8914,18.686,0.010416667,0.015625,-0.444444444,0.015625,0,,,,,,,,,,0,,,,,,,,,,1,2,895,1,35.5999,23.0399,0.011173184,0.007821229,-0.06122449,0.013407821
2398,17332,WORLD TRADE SYSTEMS PLC 2010,28,24,7749,9,2925,5,41.2737,22.12942,0.017435897,0.017094017,-0.297560976,0.031111111,15,4824,7,1,1,70,1,16.8103,26.5412,0.042857143,0.028571429,-0.230769231,0.057142857,0,,,,,,,,,,0,,,,,,,,,,1,1,376,1,57.2124,18.8969,0.013297872,0.021276596,-0.454545455,0.021276596,1,1,376,1,57.2124,18.8969,0.013297872,0.021276596,-0.454545455,0.021276596,0,,,,,,,,,,0,,,,,,,,,,1,3,572,1,40.8562,23.078,0.022727273,0.026223776,-0.164179105,0.04020979
2398,17333,WORLD TRADE SYSTEMS PLC 2011,28,26,10503,9,3493,5,36.25738,22.18706,0.013455482,0.013741769,-0.280788177,0.027197252,17,7010,7,1,1,101,1,8.6832,27.1313,0.02970297,0.01980198,-0.076923077,0.049504951,0,,,,,,,,,,0,,,,,,,,,,1,1,388,1,55.1257,18.8554,0.012886598,0.020618557,-0.333333333,0.023195876,1,1,388,1,55.1257,18.8554,0.012886598,0.020618557,-0.333333333,0.023195876,0,,,,,,,,,,0,,,,,,,,,,1,2,694,1,38.5727,22.5578,0.014409222,0.017291066,-0.133333333,0.030259366
2402,17344,worldwide natural resources plc 2006,19,16,2715,4,766,3,17.97493333,30.46946667,0.015665796,0.015665796,-0.4,0.016971279,12,1949,5,1,1,224,1,44.698,24.0932,0.022321429,0.022321429,-0.416666667,0.017857143,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2403,17355,worthington group plc 2007,43,38,13511,7,2590,4,33.414025,17.887125,0.024324324,0.020849421,-0.171717172,0.056756757,31,10921,10,1,2,1134,1,63.6841,18.9124,0.013227513,0.01675485,-0.032258065,0.029100529,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,209,1,18.3695,31.455,0.023923445,0,-0.423076923,0.043062201,0,,,,,,,,,,1,2,1,1,0,0,14,8,-0.193548387,37,0,,,,,,,,,
2403,17356,worthington group plc 2008,35,32,10637,11,3743,6,26.16265,27.8908,0.033930003,0.018434411,-0.28021978,0.048089768,21,6894,7,1,2,738,1,61.3779,17.5756,0.01897019,0.014905149,-0.166666667,0.029810298,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,102,1,13.9168,31.2211,0.098039216,0.176470588,-0.125,0.156862745,0,,,,,,,,,,1,2,1081,1,50.6653,19.3025,0.040703053,0.012025902,-0.387387387,0.052728955,1,1,388,1,43.4612,21.8065,0.079896907,0.020618557,-0.4,0.06443299
2403,17357,worthington group plc 2009,37,34,11169,13,4283,6,29.78901667,26.87586667,0.030119075,0.016577166,-0.383886256,0.041092692,21,6886,7,1,1,593,1,68.8875,16.5932,0.020236088,0.011804385,-0.411764706,0.033726813,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,114,1,17.2917,29.0074,0.087719298,0.140350877,-0.166666667,0.114035088,0,,,,,,,,,,1,2,1421,1,52.5452,19.666,0.033075299,0.013370866,-0.424460432,0.040816327,1,2,522,1,47.3285,21.8039,0.067049808,0.024904215,-0.432432432,0.055555556
2403,17358,WORTHINGTON GROUP PLC 2010,36,33,12907,10,4811,6,33.80373333,25.7487,0.028892122,0.018291416,-0.321100917,0.0401164,23,8096,8,1,1,791,1,68.198,17.48,0.02022756,0.017699115,-0.230769231,0.037926675,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,107,1,36.88,20.3,0.093457944,0.140186916,0.047619048,0.112149533,0,,,,,,,,,,1,2,1539,1,52.5958,19.7724,0.031189084,0.013645224,-0.410958904,0.037037037,1,2,605,1,51.2195,21.1433,0.054545455,0.024793388,-0.341772152,0.052892562
2403,17359,WORTHINGTON GROUP PLC 2011,40,37,13436,12,5163,6,42.12336667,23.43696667,0.026728646,0.028665505,-0.192118227,0.03680031,25,8273,8,1,2,1343,1,56.4508,20.1885,0.016381236,0.042442293,0.142857143,0.03201787,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,1,157,1,42.2232,17.8909,0.089171975,0.070063694,0,0.076433121,0,,,,,,,,,,1,3,1410,1,49.2923,19.7187,0.025531915,0.007092199,-0.384615385,0.026241135,1,2,657,1,47.7995,22.2712,0.04109589,0.01369863,-0.508196721,0.03652968
2403,17360,worthington group plc 2012,39,36,12866,12,4891,6,40.03861667,24.464,0.020854631,0.013289716,-0.188059702,0.032508689,24,7975,8,0,,,,,,,,,,1,1,749,1,66.2795,17.8283,0.006675567,0.020026702,0.333333333,0.040053405,0,,,,,,,,,,1,1,749,1,66.2795,17.8283,0.006675567,0.020026702,0.333333333,0.040053405,1,2,898,2,54.25135,17.8596,0.022271715,0.028953229,0.217391304,0.046770601,0,,,,,,,,,,1,3,1438,1,47.456,20.2523,0.022253129,0.005563282,-0.365853659,0.022253129,1,2,641,1,44.4867,23.4456,0.042121685,0.014040562,-0.516129032,0.03900156
2404,17363,worthington nicholls group plc 2007,61,58,18674,15,5919,5,36.13982,24.55404,0.031931069,0.019091063,-0.255813954,0.046460551,43,12755,9,0,,,,,,,,,,1,3,1781,1,45.137,20.789,0.02919708,0.019090399,-0.244444444,0.038180797,0,,,,,,,,,,1,3,1781,1,45.137,20.789,0.02919708,0.019090399,-0.244444444,0.038180797,1,3,1781,1,45.137,20.789,0.02919708,0.019090399,-0.244444444,0.038180797,0,,,,,,,,,,0,,,,,,,,,,1,1,401,1,52.0899,18.0138,0.047381546,0.02244389,-0.272727273,0.08478803
2406,17378,wraith plc 2006,45,42,13558,15,5104,8,28.0137125,24.5047,0.025666144,0.021159875,0.221498371,0.076998433,27,8454,8,1,2,752,1,49.9519,17.7333,0.010638298,0.021276596,0.604938272,0.074468085,0,,,,,,,,,,0,,,,,,,,,,1,5,1731,2,36.3226,20.379,0.028307337,0.031195841,0.323308271,0.105141537,1,6,1871,3,7.720733333,30.25266667,0.027258151,0.029396045,0.347368421,0.103153394,0,,,,,,,,,,1,2,720,1,47.0491,19.2436,0.031944444,0.013888889,-0.333333333,0.055555556,1,2,566,1,39.7247,19.7134,0.021201413,0.01590106,0.084745763,0.042402827
2407,17381,wren homes group plc 2003,27,23,9982,6,1929,2,58.889,18.61815,0.021254536,0.029548989,-0.090909091,0.047174702,17,8053,6,1,3,1291,1,49.0904,21.393,0.014717273,0.02091402,-0.037037037,0.034082107,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2407,17385,wren homes group plc 2007,61,54,12212,7,2274,2,52.58795,20.07215,0.020228672,0.032541777,0.25,0.051451187,47,9938,12,1,3,1112,1,49.6836,20.3519,0.019784173,0.032374101,0.378378378,0.045863309,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2407,17386,wren homes group plc 2008,50,46,16497,7,3244,2,46.25055,20.97865,0.018495684,0.030517879,0.027586207,0.046855734,39,13253,11,1,3,1541,1,45.4941,20.8176,0.012978585,0.028552888,0.056603774,0.036340039,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2407,17387,wren extra care group plc 2009,53,48,18106,7,3175,2,43.8753,22.715,0.014488189,0.022047244,-0.025862069,0.036220472,41,14931,10,1,2,1017,1,39.5284,24.4327,0.009832842,0.026548673,0.014084507,0.029498525,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2408,17389,ws atkins plc 2003,80,79,30722,32,15956,10,43.21116,21.22981,0.02400351,0.025570318,0.035040431,0.047254951,47,14766,10,1,2,903,1,47.2087,22.089,0.018826135,0.022148394,0.203883495,0.056478405,0,,,,,,,,,,0,,,,,,,,,,1,10,4186,2,46.04655,19.28055,0.024844721,0.026755853,0.138461539,0.062589584,1,12,4706,3,35.92863333,21.74306667,0.02358691,0.025286868,0.162162162,0.062473438,0,,,,,,,,,,1,3,1855,1,46.2345,20.5693,0.032345014,0.023719677,-0.202614379,0.041509434,1,8,4923,1,47.1026,21.2429,0.018281536,0.030672354,-0.103244838,0.034938046
2408,17390,ws atkins plc 2004,114,91,35759,41,18966,9,45.74324444,21.34061111,0.019034061,0.020194031,0.056941779,0.042813456,50,16793,9,1,2,554,1,46.795,21.5822,0.02166065,0.034296029,0.147058824,0.059566787,0,,,,,,,,,,0,,,,,,,,,,1,12,6367,2,50.00955,19.8873,0.01931836,0.018533061,0.193442623,0.050259149,1,13,6757,3,41.68276667,21.97076667,0.018203345,0.017463371,0.193442623,0.047358295,0,,,,,,,,,,1,4,2553,1,43.2493,22.0545,0.027027027,0.020368194,-0.089005236,0.045436741,1,6,4065,1,47.7891,20.9087,0.018450185,0.020172202,-0.171102662,0.034686347
2408,17391,WS ATKINS PLC 2005,93,91,35572,45,19551,10,45.40799,21.03603,0.02081735,0.020357015,0.197546012,0.049716127,46,16021,10,1,2,576,1,61.3047,17.6374,0.015625,0.027777778,0.542168675,0.09375,0,,,,,,,,,,0,,,,,,,,,,1,18,7889,1,49.0903,19.0228,0.021422234,0.020281405,0.38317757,0.060463937,1,20,8147,2,40.57235,21.5307,0.020989321,0.020375598,0.385,0.061617773,0,,,,,,,,,,1,3,2658,1,45.73,20.6887,0.025959368,0.017682468,-0.147540984,0.039127163,1,6,4018,1,43.8108,22.2782,0.018666003,0.017421603,-0.173228347,0.035340966
2408,17392,ws atkins plc 2006,117,115,44177,60,23672,9,44.11341111,20.03805556,0.018038189,0.015672525,0.204336043,0.051664414,55,20505,8,1,2,453,1,53.5946,18.2648,0.006622517,0.01986755,0.616438356,0.116997793,0,,,,,,,,,,0,,,,,,,,,,1,40,14061,1,48.3307,18.5012,0.016215063,0.013797027,0.320036265,0.056326008,1,42,14492,3,39.89453333,19.29936667,0.016422854,0.014007728,0.322497861,0.057134971,0,,,,,,,,,,1,4,2609,1,45.4712,20.5032,0.02491376,0.01379839,-0.216374269,0.037562284,1,6,3331,1,48.6553,20.9992,0.01981387,0.023416392,-0.181395349,0.037226058
2408,17393,ws atkins plc 2007,109,103,53560,49,25412,22,36.85364545,22.33046364,0.052062018,0.046080592,0.235026535,0.13281127,54,28148,8,1,1,30,1,55.125,18.6667,0.966666667,1.233333333,0.528795812,4.566666667,1,2,83,1,-39.6824,45.2941,0.34939759,0.421686747,0.524861879,1.602409639,0,,,,,,,,,,1,4,992,3,15.36,28.45893333,0.094758065,0.11391129,0.540765391,0.400201613,1,25,10723,14,33.99285,22.90297143,0.069570083,0.068450993,0.309583859,0.195840716,1,3,632,2,3.33995,31.9623,0.10443038,0.126582279,0.527093596,0.435126582,1,4,2693,1,45.6867,21.0497,0.043074638,0.031563312,-0.083832335,0.067211289,1,5,3172,1,30.9928,25.2252,0.036254729,0.020491803,-0.121813031,0.062736444
2408,17394,ws atkins plc 2008,125,124,48753,60,24046,21,39.55141429,20.57927143,0.024702653,0.022373784,0.216091954,0.067246112,64,24707,10,1,2,521,1,52.7799,19.4547,0.007677543,0.034548944,0.532467533,0.111324376,1,6,1814,1,47.6626,19.386,0.015435502,0.035281147,0.461139896,0.079933848,0,,,,,,,,,,1,6,1814,1,47.6626,19.386,0.015435502,0.035281147,0.461139896,0.079933848,1,32,10454,13,38.20273846,20.48510769,0.025444806,0.027262292,0.382513661,0.089630763,0,,,,,,,,,,1,12,5251,2,42.72245,20.147,0.028565987,0.016758713,-0.033057851,0.054275376,1,5,3238,1,46.9596,20.1351,0.019456455,0.017603459,0.004366812,0.04014824
2408,17395,ws atkins plc 2009,129,128,67927,64,32389,20,39.145035,21.019375,0.020933033,0.021272654,0.171138506,0.051344592,64,35538,10,1,2,794,1,48.9709,20.8231,0.020151134,0.023929471,0.236842105,0.056675063,1,6,3283,1,49.4399,18.3266,0.017666768,0.036247335,0.249249249,0.063661285,0,,,,,,,,,,1,6,3283,1,49.4399,18.3266,0.017666768,0.036247335,0.249249249,0.063661285,1,32,13293,12,37.61921667,21.06293333,0.023471,0.029113067,0.334207077,0.071842323,0,,,,,,,,,,1,14,7316,2,43.2612,20.24185,0.022279934,0.013531985,-0.066427289,0.042919628,1,7,5079,1,50.2585,19.4585,0.013191573,0.014963576,-0.008928571,0.024217366
2408,17398,ws atkins plc 2012,165,163,73494,92,41368,19,36.26874737,21.33813158,0.021393348,0.018371688,0.210767469,0.055622704,71,32126,11,1,2,795,1,48.625,19.945,0.017610063,0.017610063,0.464788732,0.066666667,1,2,879,1,47.6925,19.9134,0.018202503,0.03185438,0.626865672,0.116040956,0,,,,,,,,,,1,2,879,1,47.6925,19.9134,0.018202503,0.03185438,0.626865672,0.116040956,1,40,15003,11,38.39239091,20.41960909,0.020395921,0.022795441,0.356979405,0.082850097,1,4,1116,1,35.1409,19.8897,0.018817204,0.031362007,0.702564103,0.137992832,1,17,7990,2,29.55305,22.84535,0.020150188,0.01301627,0.065250379,0.04893617,1,21,11126,1,37.5393,23.8675,0.023548445,0.018065792,0.065843621,0.026784109
2408,17399,ws atkins plc 2013,173,170,89396,95,55621,20,45.150555,21.525045,0.014580824,0.013124539,0.251968504,0.044102048,75,33775,10,1,2,681,1,58.3643,17.2207,0.022026432,0.024963289,0.555555556,0.063142438,1,2,1014,1,48.6379,18.22,0.014792899,0.034516765,0.547619048,0.121301775,0,,,,,,,,,,1,2,1014,1,48.6379,18.22,0.014792899,0.034516765,0.547619048,0.121301775,1,41,15705,12,38.07641667,20.55418333,0.020566699,0.023432028,0.321581706,0.088443171,1,4,936,1,32.0626,20.3946,0.020299145,0.044871795,0.584158416,0.164529915,1,19,12981,2,66.35925,23.63875,0.010784994,0.007934674,0.191489362,0.028657268,1,21,17065,1,74.0713,28.1419,0.011426897,0.008789921,0.142222222,0.016290653
2408,17400,ws atkins plc 2014,188,188,93744,103,51392,24,27.75066667,24.86522083,0.019166407,0.018407534,0.245639237,0.061468711,85,42352,12,0,,,,,,,,,,1,1,316,1,43.0993,19.1473,0.041139241,0.056962025,0.633333333,0.316455696,1,3,1362,1,38.4901,20.2601,0.022760646,0.016152717,0.316770186,0.065345081,1,7,3939,3,41.08176667,20.23373333,0.026656512,0.022340696,0.270955166,0.087077939,1,43,20182,15,24.22344,26.10553333,0.020364681,0.021107918,0.350921576,0.09558022,1,4,1189,3,-18.84886667,44.5323,0.054667788,0.056349874,0.467422096,0.227081581,1,9,4806,3,42.36043333,22.63573333,0.017894299,0.019975031,0.093922652,0.044111527,1,25,12964,1,39.7468,21.21,0.020286949,0.020595495,0.077151335,0.030468991
2409,17402,WSP GROUP PLC 2003,87,83,31484,44,18173,20,32.77423,23.554815,0.020139768,0.021955649,0.413995485,0.084135806,39,13311,10,1,3,1072,1,42.8586,21.3838,0.009328358,0.023320896,0.646153846,0.097014925,1,4,1906,1,45.2701,18.9997,0.017838405,0.032004197,0.630573248,0.130640084,0,,,,,,,,,,1,9,4057,3,47.9037,18.94336667,0.020951442,0.024895243,0.571428571,0.116588612,1,19,7665,10,39.03433,21.20811,0.021004566,0.025570776,0.55951417,0.115981735,0,,,,,,,,,,1,3,1895,1,42.6299,21.4794,0.024802111,0.012137203,-0.370967742,0.033245383,1,5,2339,1,49.1003,20.107,0.01368106,0.017528859,0.006802721,0.032920051
2409,17403,WSP GROUP PLC 2004,81,79,30908,47,20226,23,35.1489,23.6721,0.025907248,0.02897261,0.413286713,0.10392564,32,10682,8,1,1,644,1,28.6554,24.9232,0.017080745,0.01242236,0.707317073,0.131987578,1,2,1153,1,42.0938,21.6398,0.018213357,0.030355594,0.72972973,0.187337381,0,,,,,,,,,,1,3,1515,2,39.959,22.1306,0.025082508,0.038943894,0.597597598,0.18019802,1,25,10415,13,38.21813077,22.36141538,0.026884302,0.03850216,0.507919747,0.141142583,0,,,,,,,,,,1,4,2680,1,35.379,25.0535,0.026119403,0.009328358,-0.293333333,0.032089552,1,4,1992,1,43.403,22.2666,0.029116466,0.020080321,-0.109756098,0.045180723
2409,17404,wsp group plc 2005,89,87,34755,44,19802,16,39.5469625,21.878275,0.018028482,0.022977477,0.410909091,0.07968892,43,14953,8,1,2,1320,1,41.9123,21.629,0.016666667,0.018181818,0.734939759,0.097727273,1,4,2468,1,40.3336,21.3186,0.015802269,0.027957861,0.657568238,0.129659643,0,,,,,,,,,,1,9,4760,3,35.89733333,22.88496667,0.021008403,0.028151261,0.546308725,0.121638656,1,20,8156,8,37.554875,22.3259875,0.018759196,0.032368808,0.536025337,0.119298676,0,,,,,,,,,,1,5,2840,1,43.5349,21.5786,0.03028169,0.008450704,-0.272727273,0.040140845,1,4,2285,1,41.3778,21.6044,0.015317287,0.026695843,-0.020408163,0.030196937
2409,17405,wsp group plc 2006,76,73,31306,40,19598,11,34.46895455,25.14281818,0.020512297,0.017246658,0.221785514,0.060108174,33,11708,6,1,2,1237,1,45.1951,20.7251,0.018593371,0.021827001,0.653333333,0.09458367,0,,,,,,,,,,0,,,,,,,,,,1,13,5929,1,39.1579,22.6087,0.014673638,0.016191601,0.539792388,0.070500928,1,14,6139,2,-0.8836,37.938,0.014986154,0.015800619,0.531561462,0.070206874,0,,,,,,,,,,1,4,2632,2,40.49265,23.8687,0.044452888,0.012917933,-0.311355311,0.061550152,1,5,2850,1,38.7078,23.1621,0.023859649,0.024912281,-0.163636364,0.039649123
2409,17406,wsp group plc 2007,95,93,45593,54,29059,12,37.03264167,23.361675,0.018582883,0.016277229,0.19201995,0.04573454,39,16534,7,1,4,2085,1,41.1337,21.0741,0.01294964,0.018705036,0.626943005,0.070983213,0,,,,,,,,,,0,,,,,,,,,,1,20,10188,1,39.7993,21.678,0.014526894,0.01609737,0.415254237,0.048193954,1,25,11827,3,29.84346667,24.74713333,0.014458443,0.015642175,0.389369592,0.046165553,0,,,,,,,,,,1,4,3040,2,43.84105,22.3586,0.041118421,0.012171053,-0.281853282,0.055592105,1,6,3335,1,37.0843,22.5412,0.025187406,0.019190405,-0.070422535,0.04017991
2409,17407,wsp group plc 2008,103,101,45525,59,27073,18,37.7545,22.50345556,0.021497433,0.018062276,0.183943538,0.052894027,42,18452,9,1,4,2009,1,48.004,19.8461,0.019412643,0.023892484,0.433962264,0.072175212,0,,,,,,,,,,0,,,,,,,,,,1,1,255,1,29.7108,24.8665,0.08627451,0.17254902,0.410714286,0.329411765,1,21,8745,9,33.58382222,23.94843333,0.021269297,0.021726701,0.236180905,0.060148656,0,,,,,,,,,,1,8,4766,2,38.1861,22.179,0.024129249,0.014897188,0,0.047838859,1,6,3909,1,38.4331,22.2355,0.023279611,0.017139934,-0.050980392,0.038372985
2409,17408,WSP GROUP PLC 2009,113,110,51280,56,29028,17,46.21891765,22.78809412,0.022323274,0.01715585,0.131868132,0.051880943,54,22252,13,1,2,1133,1,57.0431,18.8515,0.018534863,0.022065313,0.105263158,0.056487202,0,,,,,,,,,,0,,,,,,,,,,1,10,5226,2,53.07725,19.39785,0.021814007,0.017030233,0.101694915,0.061040949,1,23,11416,8,51.995675,20.6809625,0.020585144,0.016643308,0.195277021,0.064821303,1,4,1384,1,52.5666,19.0154,0.015895954,0.028901734,0.342657343,0.075867052,1,5,3615,1,39.3956,22.3059,0.02461964,0.010511757,-0.182795699,0.03153527,1,7,4668,1,40.8642,21.3927,0.029562982,0.020779777,-0.2,0.03470437
2409,17409,WSP GROUP PLC 2010,107,104,47814,58,27143,15,33.16748,23.79517333,0.018605165,0.019010426,0.220851572,0.059204952,46,20671,10,1,2,1322,1,49.7641,19.2898,0.016641452,0.037065053,0.379679144,0.096066566,0,,,,,,,,,,0,,,,,,,,,,1,10,4964,2,43.4039,19.4616,0.021555197,0.024778405,0.2137031,0.08199033,1,23,10542,4,35.381525,21.320725,0.015936255,0.015746538,0.278293135,0.065452476,0,,,,,,,,,,1,5,3834,1,38.9183,22.6601,0.02295253,0.010432968,-0.17,0.030777256,1,8,4189,1,36.456,21.8726,0.023872046,0.022678444,-0.138888889,0.037479112
2409,17410,WSP GROUP PLC 2011,99,96,47048,38,21109,9,23.64942222,26.40773333,0.016391113,0.016675352,0.159776536,0.053342176,58,25939,16,1,2,767,1,44.3524,22,0.005215124,0.019556715,0.4875,0.152542373,0,,,,,,,,,,0,,,,,,,,,,1,10,5784,2,41.4951,20.6201,0.019017981,0.023167358,0.179080824,0.072614108,1,23,12350,4,34.8001,21.529,0.015465587,0.014898785,0.239015817,0.057894737,0,,,,,,,,,,1,4,3074,1,42.1932,21.0888,0.018867925,0.009759271,-0.175757576,0.034482759,1,6,3810,1,37.8398,21.2396,0.018110236,0.027034121,-0.172690763,0.038582677
2410,17413,WYEVALE GARDEN CENTRES PLC 2004 2005,59,56,18396,23,9006,6,51.74183333,18.56566667,0.016544526,0.021652232,0.082942097,0.04152787,33,9390,13,1,2,721,1,51.2914,18.3403,0.004160888,0.031900139,0.492537313,0.069348128,1,4,986,1,55.7804,16.5259,0.015212982,0.04158215,0.560606061,0.105476673,0,,,,,,,,,,1,7,2060,2,55.4158,16.5796,0.016990291,0.032038835,0.37037037,0.073300971,1,7,2060,2,55.4158,16.5796,0.016990291,0.032038835,0.37037037,0.073300971,0,,,,,,,,,,0,,,,,,,,,,1,7,2450,1,47.87,21.8678,0.019591837,0.02244898,-0.214285714,0.028163265
2411,17416,white young green plc 2003,58,54,19168,28,10714,13,33.24087692,22.92161538,0.038734366,0.030800821,0.383482378,0.116763114,26,8454,9,1,1,641,1,47.7259,19.0679,0.028081123,0.018720749,0.464285714,0.106084243,0,,,,,,,,,,0,,,,,,,,,,1,3,1758,2,35.42415,22.45275,0.043799773,0.029579067,0.536144578,0.142207054,1,16,5829,7,30.20597143,23.53358571,0.037913879,0.036026763,0.480916031,0.142219935,0,,,,,,,,,,1,2,747,1,40.9271,20.4061,0.038821955,0.026773762,-0.024390244,0.049531459,1,4,1232,1,39.2571,21.6509,0.029220779,0.025162338,0.04587156,0.051948052
2411,17417,white young green plc 2004,59,55,22935,28,13442,9,21.78462222,27.18786667,0.028790359,0.032286862,0.34740445,0.084883202,27,9493,10,1,4,2226,1,32.1178,22.8304,0.019317161,0.020215633,0.520547945,0.085354897,1,10,4444,1,30.4773,23.3361,0.021152115,0.02070207,0.489932886,0.075832583,0,,,,,,,,,,1,12,5765,2,38.20015,21.9378,0.025325239,0.022376409,0.44295302,0.075975716,1,13,5927,3,-7.043466667,36.31023333,0.025307913,0.023451999,0.414427157,0.081154041,0,,,,,,,,,,1,2,822,1,40.0968,20.7004,0.046228711,0.074209246,0.172839506,0.116788321,1,4,1483,1,39.8162,21.4684,0.025623736,0.029669589,0.132867133,0.057316251
2411,17418,WHITE YOUNG GREEN PLC 2005,73,71,27141,45,17583,10,24.16931,27.08592,0.016663823,0.018938748,0.345375723,0.054598191,26,9558,9,1,6,2299,1,35.8322,21.5498,0.01261418,0.015658982,0.736170213,0.085254459,1,16,5270,1,28.8168,23.6346,0.011954459,0.015749526,0.404624278,0.04686907,0,,,,,,,,,,1,23,7416,3,41.12503333,20.97943333,0.015507012,0.018473571,0.364705882,0.04894822,1,24,7617,4,2.4202,34.194825,0.015491663,0.018117369,0.377110694,0.049625837,0,,,,,,,,,,1,3,1584,1,41.887,20.3537,0.02209596,0.015782828,0.02,0.038510101,1,5,2086,1,40.2278,20.6787,0.01725791,0.016299137,0.117647059,0.041706616
2411,17419,white young green plc 2006,89,87,46517,42,22998,15,26.16298,25.23739333,0.02234977,0.023002,0.337579618,0.064570832,45,23519,11,1,4,2554,1,33.3562,22.626,0.014095536,0.01605325,0.728971963,0.07165231,0,,,,,,,,,,1,4,1098,1,9.9623,27.6877,0.020947177,0.033697632,0.645833333,0.140255009,1,7,2984,2,28.82375,23.4785,0.025469169,0.02613941,0.463157895,0.095174263,1,22,10893,8,13.570575,28.4982625,0.02432755,0.026347195,0.409865471,0.076471128,1,2,1349,2,32.394,21.903,0.031875463,0.04595997,0.439153439,0.098591549,1,4,2346,2,38.982,21.14025,0.035805627,0.023870418,0.019047619,0.065217391,1,5,3033,1,41.4158,20.2645,0.012858556,0.014836795,0.065693431,0.028025058
2411,17420,white young green plc 2007,107,105,45178,46,18769,18,32.25906474,22.20469811,0.013319836,0.014225585,0.423390753,0.042676754,59,26409,12,1,6,3056,1,34.79649153,21.64743525,0.015379581,0.015706806,0.810699589,0.066426702,0,,,,,,,,,,1,1,91,1,28.9005,23,0,0,1,0.065934066,1,5,1119,2,31.78815228,22.37810263,0.008936551,0.008042895,0.416666667,0.026809652,1,15,4474,10,31.38292607,22.30222736,0.01229325,0.014081359,0.453183521,0.040455968,1,2,998,2,31.44798709,22.83453192,0.021042084,0.022044088,0.220338983,0.034068136,1,3,1211,1,36.67107435,24.26830957,0.016515277,0.02146986,0.25,0.042113955,1,6,4264,1,43.16273638,20.99995532,0.009380863,0.015712946,0.229268293,0.027439024
2411,17421,white young green plc 2008,98,94,44454,54,24570,21,38.68101905,24.43728571,0.024175824,0.027676028,0.32578125,0.074236874,40,19884,8,1,4,1537,1,49.5296,18.9525,0.020169161,0.024723487,0.602409639,0.077423552,0,,,,,,,,,,0,,,,,,,,,,1,4,1453,2,88.102,9.0693,0.029593944,0.032346869,0.45631068,0.106675843,1,20,6978,8,37.060275,24.5991875,0.028231585,0.034823732,0.380252101,0.10246489,0,,,,,,,,,,1,4,2908,2,51.50265,20.1166,0.032324622,0.021320495,0.126436782,0.068088033,1,5,3300,1,58.9124,21.1679,0.014848485,0.015757576,0.020134228,0.031818182
2411,17422,white young green plc 2009,111,107,51038,62,26234,17,40.78792353,21.07275882,0.019859724,0.017534497,0.077413479,0.048067394,45,24804,11,1,2,966,1,47.4275,20.6296,0.010351967,0.01552795,0.083333333,0.037267081,0,,,,,,,,,,0,,,,,,,,,,1,5,2717,2,47.7562,18.83435,0.022451233,0.018770703,-0.003891051,0.054839897,1,27,9998,7,40.51795714,20.72558571,0.019403881,0.019803961,0.097087379,0.057011402,0,,,,,,,,,,1,8,4322,2,45.9652,20.7945,0.026608052,0.015733457,-0.153333333,0.042804257,1,6,3450,1,44.0581,20.2748,0.018550725,0.015942029,-0.1875,0.030144928
2411,17423,WYG PLC 2010,102,78,23651,21,6637,5,34.84022,22.40622,0.018080458,0.015067048,0.067567568,0.042489076,57,17014,12,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1180,1,44.69,20.7349,0.021186441,0.01779661,-0.063291139,0.042372881
2411,17424,WYG PLC 2011,84,80,29427,34,13918,7,39.52304286,21.50104286,0.0180342,0.01084926,0.060498221,0.036283949,46,15509,10,1,3,1808,1,38.3262,22.0929,0.020464602,0.012721239,0.234042553,0.052544248,0,,,,,,,,,,1,18,5557,1,43.5889,19.4424,0.021954292,0.013136585,0.049019608,0.043188771,1,18,5557,1,43.5889,19.4424,0.021954292,0.013136585,0.049019608,0.043188771,1,18,5557,1,43.5889,19.4424,0.021954292,0.013136585,0.049019608,0.043188771,0,,,,,,,,,,1,2,1340,1,44.6201,21.0932,0.008208955,0.005223881,0,0.026119403,1,2,801,1,38.1662,20.7398,0.017478152,0.008739076,-0.066666667,0.024968789
2411,17426,wyg plc 2013,103,101,31651,44,14221,17,38.54828824,20.98091176,0.014766894,0.011954152,0.194312796,0.034877997,57,17430,12,1,2,1071,1,44.071,20.0015,0.013071895,0.015873016,0.462365591,0.044817927,0,,,,,,,,,,1,2,575,1,30.0989,24.6242,0.015652174,0.013913044,0.245283019,0.046956522,1,4,1469,2,40.28045,21.81275,0.01701838,0.014295439,0.100917431,0.034717495,1,17,5076,9,36.51614444,20.88204444,0.014578408,0.013396375,0.249315069,0.038613081,1,1,498,1,49.7469,17.6538,0.012048193,0.016064257,0.333333333,0.062248996,1,8,2888,3,45.82623333,20.54326667,0.013157895,0.007617729,-0.226415094,0.027700831,1,4,1604,1,45.5567,19.962,0.014962594,0.021197008,0.277777778,0.030548628
2411,17427,wyg plc 2014,100,99,33566,22,7788,5,40.11166,22.1073,0.012583462,0.009244992,0.102409639,0.024653313,77,25778,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,6,2290,2,44.4518,22.14515,0.006550218,0.003930131,0.019607843,0.014847162,1,4,1818,1,45.1341,20.2443,0.015951595,0.017051705,0.168831169,0.025852585
2412,17429,wyndeham press group plc 2003,52,47,14097,22,8251,9,30.56348889,25.13663333,0.018300812,0.017088838,0.232628399,0.049448552,25,5846,9,1,4,2307,1,44.0145,21.597,0.017771998,0.016038145,0.462809917,0.070221066,0,,,,,,,,,,0,,,,,,,,,,1,2,963,1,53.8088,18.1109,0.029075805,0.03219107,0.155555556,0.067497404,1,8,3861,4,38.21075,22.3763,0.023828024,0.027195027,0.419953596,0.077182077,0,,,,,,,,,,1,3,1095,1,55.5567,18.8774,0.017351598,0.005479452,-0.138888889,0.030136986,1,5,1763,1,53.2032,18.6865,0.012478729,0.01020987,-0.341772152,0.018718094
2412,17430,wyndeham press group plc 2004,59,56,20121,22,8870,9,38.57394444,23.946,0.013528749,0.011386697,0.148698885,0.037429538,34,11251,11,1,2,827,1,56.3518,18.5435,0.012091898,0.014510278,0.546666667,0.066505441,1,3,1483,1,42.2602,20.6015,0.021577883,0.019554956,0.430463576,0.068105192,0,,,,,,,,,,1,6,2891,2,49.74335,19.28615,0.020754064,0.019716361,0.290836653,0.060878589,1,7,2980,3,43.58293333,20.9971,0.020134228,0.019127517,0.299610895,0.060738255,0,,,,,,,,,,1,3,1083,1,55.648,18.7626,0.01754386,0.003693444,-0.164556962,0.031394275,1,5,1792,1,56.5887,18.6938,0.010044643,0.010044643,-0.3125,0.016741071
2412,17431,WYNDEHAM PRESS GROUP PLC 2005,59,53,17665,22,8884,9,34.84247778,23.74782222,0.015083296,0.013619991,0.062043796,0.038045925,31,8781,10,1,1,618,1,56.3002,18.8026,0.009708738,0.014563107,0.563636364,0.064724919,1,3,1265,1,46.4595,18.7946,0.018972332,0.028458498,0.378378378,0.083003953,0,,,,,,,,,,1,6,2704,2,49.7593,18.5172,0.018860947,0.021819527,0.243243243,0.059911243,1,7,2789,3,40.64453333,20.3448,0.018286124,0.021154536,0.254385965,0.059878093,0,,,,,,,,,,1,3,1693,1,52.7859,19.9666,0.014176019,0.008269344,-0.185185185,0.024808033,1,5,1580,1,53.6344,19.2613,0.020253165,0.014556962,-0.345794393,0.031012658
2413,17432,WYNNSTAY GROUP PLC 2003,41,39,11789,14,5679,6,44.29646667,21.41971667,0.017080472,0.030110935,0.354385965,0.066913189,25,6110,8,1,2,899,1,56.6675,17.3123,0.022246941,0.033370412,0.369565217,0.068965517,1,2,1188,1,58.5275,17.0809,0.015151515,0.033670034,0.545454546,0.085016835,0,,,,,,,,,,1,2,1188,1,58.5275,17.0809,0.015151515,0.033670034,0.545454546,0.085016835,1,9,3263,4,40.808925,22.425775,0.01808152,0.036469507,0.431372549,0.087342936,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2413,17433,WYNNSTAY GROUP PLC 2004,37,35,11237,10,4851,5,41.53756,21.1477,0.020820449,0.026386312,0.434535104,0.077303649,25,6386,8,1,2,736,1,58.7537,17.6528,0.024456522,0.024456522,0.558441558,0.073369565,1,2,1642,1,54.4064,17.5274,0.014616322,0.023142509,0.481012658,0.072472594,0,,,,,,,,,,1,2,1642,1,54.4064,17.5274,0.014616322,0.023142509,0.481012658,0.072472594,1,5,2554,3,33.45443333,22.46243333,0.016444793,0.022709475,0.508474576,0.067736883,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2413,17434,wynnstay group plc 2005,41,38,13452,14,7075,8,29.4917125,25.5370625,0.021908127,0.025583039,0.309139785,0.067844523,24,6377,7,1,2,1243,1,56.4641,16.5753,0.024939662,0.024939662,0.311688312,0.078037007,1,4,2016,1,55.1166,17.4007,0.016369048,0.020337302,0.390374332,0.065972222,0,,,,,,,,,,1,4,2016,1,55.1166,17.4007,0.016369048,0.020337302,0.390374332,0.065972222,1,7,3507,3,-8.192033333,36.0383,0.018249216,0.020530368,0.35483871,0.06558312,0,,,,,,,,,,1,1,764,1,49.22,19.7832,0.028795812,0.02486911,-0.164179105,0.045811518,0,,,,,,,,,
2413,17435,wynnstay group plc 2006,45,42,15494,15,7520,8,43.2850875,20.5693125,0.020478723,0.031648936,0.422740525,0.063430851,27,7974,7,1,2,1128,1,57.642,17.8265,0.019503546,0.035460993,0.549019608,0.076241135,1,4,2001,1,47.4573,17.6006,0.018990505,0.026486757,0.505263158,0.069965018,0,,,,,,,,,,1,4,2001,1,47.4573,17.6006,0.018990505,0.026486757,0.505263158,0.069965018,1,9,3875,4,36.80465,20.582325,0.016,0.024258065,0.524115756,0.060129032,0,,,,,,,,,,1,1,772,1,48.66,19.9554,0.03238342,0.031088083,-0.126760563,0.045336788,0,,,,,,,,,
2413,17436,wynnstay group plc 2007,61,58,20532,18,9337,10,19.097,30.49019,0.017350327,0.023026668,0.334939759,0.060940345,40,11195,9,1,3,1939,1,51.5289,17.851,0.020113461,0.012893244,0.304347826,0.054151625,1,3,2156,1,49.7679,17.6019,0.012987013,0.024118738,0.395121951,0.069573284,0,,,,,,,,,,1,3,2156,1,49.7679,17.6019,0.012987013,0.024118738,0.395121951,0.069573284,1,8,4736,4,32.793125,23.02705,0.011824324,0.016680743,0.382262997,0.048775338,0,,,,,,,,,,1,2,1006,1,45.8002,20.8052,0.02584493,0.017892644,-0.010752688,0.050695825,0,,,,,,,,,
2413,17437,wynnstay group plc 2008,53,50,18928,18,9268,11,38.54750217,24.74533154,0.010142426,0.009710833,0.394618834,0.035498489,32,9660,8,1,2,1369,1,50.74865072,18.436674,0.014609204,0.015339664,0.611111111,0.062089116,1,3,2086,1,52.04068262,18.02905353,0.011505273,0.018216683,0.493506494,0.060402685,0,,,,,,,,,,1,3,2086,1,52.04068262,18.02905353,0.011505273,0.018216683,0.493506494,0.060402685,1,9,5312,5,42.13835707,22.04663595,0.009412651,0.008471386,0.455284553,0.035956325,0,,,,,,,,,,1,2,1051,1,46.27839924,20.86541815,0.015223597,0.006660324,-0.153846154,0.028544244,0,,,,,,,,,
2413,17438,wynnstay group plc 2009,49,46,16970,16,7895,11,36.47320909,24.02337273,0.020139329,0.017732742,0.332457293,0.063837872,30,9075,8,1,1,885,1,48.6176,17.5108,0.018079096,0.016949153,0.545454546,0.053107345,1,3,1476,1,51.3873,17.458,0.027100271,0.029132791,0.541176471,0.08604336,0,,,,,,,,,,1,3,1476,1,51.3873,17.458,0.027100271,0.029132791,0.541176471,0.08604336,1,8,4455,5,37.47966,21.82804,0.02020202,0.018406285,0.444444444,0.066217733,0,,,,,,,,,,1,2,1000,1,46.5401,20.6302,0.023,0.02,0.019607843,0.056,0,,,,,,,,,
2413,17439,WYNNSTAY GROUP PLC 2010,53,50,23658,16,9436,10,24.46904,27.93207,0.016744383,0.015684612,0.295652174,0.047053836,34,14222,9,1,2,1873,1,45.6147,18.0264,0.00747464,0.009610251,0.655172414,0.022957822,1,4,2051,1,51.1765,17.6169,0.019990249,0.024378352,0.660606061,0.064358849,0,,,,,,,,,,1,4,2051,1,51.1765,17.6169,0.019990249,0.024378352,0.660606061,0.064358849,1,8,4378,4,40.5419,22.2046,0.018501599,0.018273184,0.440233236,0.056190041,0,,,,,,,,,,1,1,1194,1,46.4767,20.5649,0.020938024,0.020938024,-0.019230769,0.047738694,0,,,,,,,,,
2413,17441,wynnstay group plc 2012,61,58,27648,22,11025,9,35.00955556,25.55162222,0.015782313,0.013877551,0.190798376,0.040453515,36,16623,9,1,4,1942,1,41.8414,19.8875,0.008238929,0.010813594,0.636363636,0.024716787,1,4,1642,1,45.3378,19.7702,0.020097442,0.021924482,0.452991453,0.052375152,0,,,,,,,,,,1,4,1642,1,45.3378,19.7702,0.020097442,0.021924482,0.452991453,0.052375152,1,11,4642,4,36.533325,23.01235,0.017449375,0.01572598,0.257142857,0.048901336,0,,,,,,,,,,1,3,2426,1,44.5796,21.719,0.022258862,0.013602638,0.055555556,0.031739489,0,,,,,,,,,
2414,17445,XAAR PLC 2003,49,47,18416,18,9902,8,50.3503375,20.8775375,0.028479095,0.034841446,0.172625128,0.067360129,29,8514,12,1,2,1245,1,51.2477,19.2021,0.012048193,0.024096386,0.364485981,0.062650602,1,4,1664,1,56.2732,17.4474,0.037860577,0.035456731,0.398058252,0.092548077,0,,,,,,,,,,1,6,3033,2,58.80835,17.88455,0.035278602,0.03264095,0.36746988,0.081437521,1,7,3198,3,48.93703333,18.33223333,0.033458412,0.031582239,0.375358166,0.080988118,1,1,165,1,29.1944,19.2276,0,0.012121212,0.529411765,0.072727273,1,1,573,1,53.9671,24.9078,0.062827225,0.108202443,-0.099099099,0.129144852,1,3,1565,1,56.9851,19.978,0.026198083,0.007028754,-0.030769231,0.039616613
2414,17446,XAAR PLC 2004,52,51,17624,21,9040,8,43.3719125,20.5946,0.022345133,0.020685841,0.285534591,0.055530974,30,8584,12,1,2,709,1,53.4184,16.1832,0.012693935,0.019746121,0.506493507,0.080394922,1,4,1813,1,48.0287,18.974,0.024269167,0.024269167,0.540983607,0.081632653,0,,,,,,,,,,1,8,3223,2,47.4219,18.97245,0.026372945,0.026372945,0.49112426,0.078498294,1,9,3360,3,40.24476667,19.27063333,0.025297619,0.025892857,0.491525424,0.07827381,1,1,137,1,25.8905,19.867,0,0.01459854,0.5,0.072992701,1,3,1660,1,43.6174,22.6938,0.022289157,0.018072289,0.011235955,0.029518072,1,4,1703,1,51.8443,19.3349,0.024662361,0.01233118,-0.118881119,0.036406342
2414,17447,xaar plc 2005,83,79,30219,33,12031,11,38.89549091,21.42600909,0.022275788,0.023605685,0.300733496,0.063918211,46,18188,11,1,2,944,1,53.4571,17.8371,0.01059322,0.030720339,0.518987342,0.060381356,1,4,1739,1,48.3316,19.4161,0.017826337,0.034502588,0.582822086,0.072455434,0,,,,,,,,,,1,8,3182,2,52.1174,18.7264,0.02105594,0.036140792,0.536656892,0.07982401,1,9,3425,3,43.38153333,19.15306667,0.023065693,0.03620438,0.468409586,0.095474453,0,,,,,,,,,,1,5,2747,1,46.9391,22.2219,0.02293411,0.012013105,-0.04964539,0.027302512,1,6,2616,1,54.3842,18.9519,0.022553517,0.009556575,-0.072289157,0.028669725
2414,17448,xaar plc 2006,69,67,32997,30,14483,8,49.603325,19.7106125,0.021059173,0.022992474,0.104072398,0.038182697,37,18514,12,1,2,1189,1,49.2383,18.7939,0.021026072,0.02607233,0.321100917,0.06391926,0,,,,,,,,,,0,,,,,,,,,,1,10,3102,2,52.30225,17.8361,0.026112186,0.031270148,0.339901478,0.046421663,1,10,3102,2,52.30225,17.8361,0.026112186,0.031270148,0.339901478,0.046421663,0,,,,,,,,,,1,4,2627,1,47.7231,21.3557,0.027027027,0.014845832,-0.054794521,0.033117625,1,5,2700,1,52.85,19.9063,0.021111111,0.009259259,-0.047619048,0.024814815
2414,17450,xaar plc 2008,77,75,40774,27,12022,10,39.75109,20.4519,0.025453336,0.021044751,0.039014374,0.047080353,48,28752,13,1,2,974,1,48.4877,19.1397,0.026694045,0.032854209,0.243902439,0.054414784,0,,,,,,,,,,0,,,,,,,,,,1,8,3238,2,49.9694,18.31655,0.027794935,0.035824583,0.087248322,0.060531192,1,13,3972,5,36.06432,19.95572,0.02693857,0.029707956,0.22962963,0.068731118,0,,,,,,,,,,1,3,2292,1,43.1676,22.3585,0.027923211,0.010907504,-0.275362319,0.028795812,1,6,3375,1,51.8316,19.3366,0.01837037,0.013333333,-0.152173913,0.024
2414,17451,XAAR PLC 2009,85,82,44871,27,13012,8,39.6274875,20.5437875,0.024669536,0.021749155,0.138211382,0.048724255,55,31859,10,1,2,1243,1,41.7394,20.3295,0.023330652,0.031375704,0.383561644,0.081255028,0,,,,,,,,,,0,,,,,,,,,,1,8,3627,2,43.9907,19.01535,0.034463744,0.029500965,0.202492212,0.064240419,1,12,4289,4,37.5829,20.12825,0.038237351,0.032408487,0.261061947,0.077174167,0,,,,,,,,,,1,10,6013,1,47.1405,20.899,0.014136039,0.011641444,-0.118773946,0.020455679,0,,,,,,,,,
2414,17452,XAAR PLC 2010,85,84,46258,32,16905,11,39.0588,22.49799091,0.022656019,0.020763088,0.205998422,0.051641526,52,29353,13,1,2,1251,1,48.8214,20.844,0.01598721,0.022382094,0.482142857,0.06314948,0,,,,,,,,,,0,,,,,,,,,,1,8,3919,2,42.2516,22.4647,0.028833886,0.027558051,0.411411411,0.072212299,1,13,5451,5,34.45472,23.245,0.027334434,0.026417171,0.487719298,0.087139974,0,,,,,,,,,,1,4,2606,1,43.4529,22.3354,0.021872602,0.012279355,-0.244094488,0.02724482,1,5,3021,1,52.4563,19.4892,0.017874876,0.015226746,-0.127272727,0.023171135
2414,17453,XAAR PLC 2011,87,83,42199,26,13725,8,60.4372,19.5058625,0.030018215,0.01996357,0.191519435,0.064626594,57,28474,14,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,3166,1,40.56,22.5363,0.028742893,0.015476943,-0.27027027,0.034112445,1,6,2981,1,50.7795,20.0812,0.029184837,0.018450185,-0.20610687,0.038913116
2414,17454,xaar plc 2012,86,83,39001,33,16312,13,41.76172308,20.33325385,0.030590976,0.026054439,0.264270613,0.080308975,50,22689,13,1,2,936,1,37.7912,22.6801,0.016025641,0.033119658,0.483870968,0.102564103,0,,,,,,,,,,0,,,,,,,,,,1,3,1768,2,41.08085,21.7264,0.042420815,0.04581448,0.550151976,0.156108597,1,10,4312,5,41.74784,19.88326,0.032235622,0.040120594,0.578796562,0.136595547,1,2,411,1,40.977,19.8286,0.0243309,0.0243309,0.636363636,0.138686131,1,4,2942,1,40.1882,22.5337,0.029911625,0.015635622,-0.299065421,0.033310673,1,6,2609,1,51.7531,18.894,0.029896512,0.01111537,-0.228215768,0.036795707
2414,17455,xaar plc 2013,121,112,54367,60,28872,14,37.05616429,21.84292143,0.023829316,0.020088667,0.160526316,0.052957883,52,25495,13,1,2,1442,1,49.5693,21.4388,0.024965326,0.024965326,0.544303798,0.096393897,1,2,937,1,40.3139,22.5055,0.039487727,0.052294557,0.543478261,0.157950907,0,,,,,,,,,,1,2,937,1,40.3139,22.5055,0.039487727,0.052294557,0.543478261,0.157950907,1,14,5538,7,36.97852857,21.44602857,0.026363308,0.025821596,0.522222222,0.104369809,1,6,1178,3,36.33186667,22.05333333,0.029711375,0.0475382,0.578947368,0.170628183,1,2,1172,1,31.6961,19.4098,0.048634812,0.024744027,0.208121827,0.115187713,1,24,11565,1,38.3877,21.7129,0.020579334,0.021098141,-0.100890208,0.033895374
2415,17457,xansa plc 2003,77,74,28490,44,18128,10,38.82123,20.51084,0.02250662,0.016218005,0.121070234,0.048433363,30,10362,8,1,4,1202,1,44.8954,21.2493,0.013311148,0.020798669,0.377358491,0.054908486,1,5,2817,1,43.08,18.9922,0.020589279,0.017394391,0.222222222,0.061767838,0,,,,,,,,,,1,9,4910,2,42.689,19.37925,0.022403259,0.017515275,0.094505495,0.053767821,1,11,5623,3,39.8784,19.5544,0.025964788,0.019918193,0.147424512,0.059043215,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2415,17458,xansa plc 2004,81,78,30177,45,19537,9,44.66377778,19.33234444,0.023698623,0.016481548,0.195901145,0.053590623,33,10640,10,1,2,1212,1,51.9057,19.2977,0.012376238,0.012376238,0.373913044,0.061881188,1,6,2527,1,48.187,17.0273,0.021764939,0.017411951,0.426666667,0.08547685,0,,,,,,,,,,1,10,4754,2,46.90955,17.93585,0.025452251,0.017669331,0.258979206,0.073622213,1,12,5616,3,45.48636667,17.81843333,0.028133903,0.020477208,0.227202473,0.076566952,0,,,,,,,,,,1,3,2577,1,36.9844,23.1345,0.033760186,0.010865347,-0.193181818,0.033372138,1,9,5016,1,44.7566,21.7312,0.027511962,0.022527911,0.011560694,0.042264753
2415,17459,XANSA PLC 2005,85,82,31241,47,19757,9,44.27871111,19.85492222,0.023586577,0.019638609,0.294707521,0.062256415,35,11484,10,1,2,1026,1,53.1603,17.638,0.015594542,0.02631579,0.488888889,0.071150098,1,6,2289,1,52.4839,17.8549,0.0218436,0.027959808,0.604316547,0.098733071,0,,,,,,,,,,1,10,4240,2,48.05245,19.3768,0.026650943,0.026415094,0.416030534,0.088207547,1,12,5067,3,45.32156667,19.40433333,0.029011249,0.026248273,0.387387387,0.092954411,0,,,,,,,,,,1,4,2775,1,34.9907,23.6612,0.030990991,0.010450451,-0.169230769,0.04,1,10,5686,1,50.2161,20.4409,0.023742526,0.026556454,-0.002597403,0.043440028
2415,17460,xansa plc 2006,111,110,44424,54,22006,14,57.9643,16.23225714,0.021085159,0.014405162,0.303497942,0.061755885,56,22418,6,1,2,990,1,58.062,17.0613,0.009090909,0.017171717,0.720930233,0.068686869,1,6,2817,1,53.0111,17.1857,0.02342918,0.019169329,0.513157895,0.082712105,0,,,,,,,,,,1,10,4572,2,50.3332,17.74975,0.027777778,0.018591426,0.353658537,0.07808399,1,22,8985,4,48.420375,17.373025,0.02459655,0.015804118,0.407262022,0.083583751,0,,,,,,,,,,1,4,2859,1,39.4462,22.2821,0.027981812,0.007694998,-0.155778895,0.034977265,1,11,5246,1,53.0007,19.9029,0.019824628,0.020205871,-0.037735849,0.037933664
2416,17462,xchanging plc 2007,118,115,46707,53,20463,25,26.81926,24.644852,0.032986366,0.023896789,0.329326163,0.100083077,62,26244,14,1,1,509,1,58.7943,16.1215,0.041257367,0.025540275,0.670103093,0.147347741,1,3,1310,1,45.5257,17.8455,0.028244275,0.02519084,0.631840796,0.106870229,0,,,,,,,,,,1,4,1523,2,41.00505,19.2843,0.034143139,0.023637558,0.535714286,0.121470781,1,23,7444,16,34.02844375,21.02355,0.042584632,0.02780763,0.473072862,0.171950564,1,1,356,1,20.782,26.4858,0.04494382,0.002808989,0.625,0.129213483,1,6,2731,1,44.689,20.8104,0.020139143,0.015012816,-0.229813665,0.031856463,1,9,4324,1,41.0649,22.0727,0.022201665,0.023358002,0,0.042784459
2416,17464,XCHANGING PLC 2009,125,121,63902,52,30524,15,42.86614,24.13739333,0.019329053,0.013825187,0.227773074,0.046520771,69,33378,13,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,8,4407,1,52.8596,19.8174,0.026321761,0.004538235,0.326797386,0.038574994,1,16,8522,5,55.60924,18.28378,0.025698193,0.015137292,0.356321839,0.063365407,1,3,1475,2,-53.46015,56.35295,0.038644068,0.032542373,0.244813278,0.105084746,0,,,,,,,,,,1,7,4506,1,50.7037,22.532,0.01930759,0.018641811,-0.089041096,0.036839769
2416,17465,XCHANGING PLC 2010,147,145,99115,60,47496,22,68.29098182,21.24909545,0.01821206,0.011895739,0.097627119,0.035308237,85,51619,15,1,2,944,1,83.5439,19.4714,0.027542373,0.033898305,0.328571429,0.094279661,1,4,3770,1,78.7271,18.1749,0.015384615,0.018302387,0.288389513,0.044562334,0,,,,,,,,,,1,17,14017,2,55.56275,20.6775,0.022544054,0.009702504,0.076604555,0.032032532,1,24,17886,7,59.73835714,21.89727143,0.02230795,0.011293749,0.126760563,0.03835402,1,2,684,2,81.38285,21.00145,0.032163743,0.005847953,0.416666667,0.07748538,1,7,8659,1,82.594,26.2709,0.011548678,0.007506641,-0.170731707,0.015475228,1,8,7008,1,66.3122,24.074,0.012699772,0.013984018,-0.162962963,0.020833333
2416,17466,XCHANGING PLC 2011,161,160,73852,69,34919,18,9.950033333,30.10017778,0.025229818,0.016896246,0.107188704,0.049800968,91,38933,16,1,2,967,1,55.5514,17.3004,0.036194416,0.058945191,0.477124183,0.120992761,1,4,2282,1,43.9588,19.6248,0.021910605,0.021910605,0.437288136,0.089833479,1,2,1134,1,26.511,22.0723,0.014109347,0.037037037,0.185840708,0.064373898,1,20,10732,3,34.16883333,21.25853333,0.025437943,0.015933656,0.131372549,0.052553112,1,29,14295,8,-25.3387,41.7506625,0.025603358,0.013361315,0.201346801,0.059811123,1,4,990,2,-156.43485,88.50635,0.05959596,0.018181818,0.333333333,0.168686869,1,10,7200,2,35.4291,21.1853,0.023611111,0.0125,-0.036885246,0.032083333,1,10,5861,1,38.9941,21.6378,0.02098618,0.023204231,-0.163934426,0.027640334
2416,17467,xchanging plc 2012,149,147,77070,69,38368,18,36.4196,21.40192222,0.024682027,0.013917848,0.169319826,0.052100709,78,38702,15,1,2,1021,1,51.3659,18.7079,0.014691479,0.018609207,0.657657658,0.085210578,1,8,4217,1,43.2753,19.5567,0.018733697,0.013042447,0.467889908,0.069006403,1,8,2383,1,15.5522,28.7447,0.04741922,0.011330256,0.16025641,0.070499371,1,24,12065,3,29.42266667,23.91556667,0.028677994,0.010194778,0.237373737,0.054455035,1,39,18780,11,33.85794545,21.57658182,0.025985091,0.010063898,0.294235589,0.061448349,1,4,1754,2,40.60565,19.76485,0.026795895,0.002850627,0.339366516,0.081527936,1,10,6943,2,40.81035,20.37305,0.021604494,0.009938067,-0.069444444,0.030534351,1,9,6042,1,45.8975,19.6274,0.019529957,0.024991725,-0.161643836,0.032605098
2416,17469,xchanging plc 2014,148,133,63124,76,35151,20,31.29389088,23.55840513,0.017325254,0.011464823,0.071627907,0.034451367,57,27973,11,1,1,187,1,51.52012295,20.72459016,0.005347594,0,0.6,0.037433155,0,,,,,,,,,,1,6,1661,1,21.76539635,25.08759731,0.017459362,0.003612282,0.095238095,0.029500301,1,12,4996,2,30.29047516,23.83756411,0.019815853,0.005004003,-0.005847953,0.025020016,1,33,12789,11,25.88026729,24.3845694,0.015951208,0.006802721,0.226215645,0.040894519,1,6,1588,3,16.55004134,27.21116795,0.020151134,0.004408061,0.362637363,0.06675063,1,19,12523,5,40.12573808,22.27868495,0.01221752,0.005270303,-0.048723898,0.021799888,1,16,8940,1,44.78580221,20.17137386,0.019127517,0.023378076,-0.064935065,0.026174497
2417,17476,lipoxen plc 2008,51,48,18397,18,7481,4,37.975675,21.947325,0.016040636,0.020318139,0.360691145,0.045715813,30,10916,9,1,10,4677,1,33.5885,22.4763,0.014539235,0.020098354,0.44966443,0.050032072,0,,,,,,,,,,0,,,,,,,,,,1,2,812,1,38.209,24.0078,0.022167488,0.03817734,0.428571429,0.060344828,1,2,812,1,38.209,24.0078,0.022167488,0.03817734,0.428571429,0.060344828,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2417,17477,LIPOXEN PLC 2009,50,47,16875,14,5484,3,37.284,21.57773333,0.017140773,0.019511306,0.137026239,0.035557987,33,11391,9,1,8,3443,1,34.2253,22.828,0.016264885,0.018297996,0.119617225,0.034562881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2417,17478,LIPOXEN PLC 2010,48,45,17243,12,5030,3,28.5165,23.4732,0.015109344,0.015506958,0.247058824,0.029622266,33,12213,9,1,6,2890,1,29.2727,24.5876,0.015224914,0.014878893,0.348837209,0.028719723,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2417,17479,XENETIC BIOSCIENCES PLC 2011,50,47,16072,13,5157,3,22.6198,24.0216,0.01144076,0.016870273,0.288288288,0.025596277,34,10915,9,1,7,3172,1,27.2952,24.2003,0.011664565,0.013240858,0.416666667,0.020491803,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2417,17480,xenetic biosciences plc 2012,56,53,21807,13,5184,3,20.8311,25.02436667,0.011381173,0.016203704,0.142857143,0.024498457,40,16623,9,1,6,2844,1,22.5246,26.8713,0.010196906,0.01511955,0.287128713,0.020393812,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2418,17482,XENOVA GROUP PLC 2003,53,50,23368,22,12808,7,38.27057143,22.39622857,0.023110556,0.016708307,-0.236872812,0.031777014,28,10560,8,1,4,2360,1,36.316,21.9454,0.019491525,0.023305085,0.01986755,0.033050848,0,,,,,,,,,,0,,,,,,,,,,1,3,2305,1,36.6502,22.696,0.033839479,0.01691974,-0.393939394,0.033839479,1,9,5173,3,35.3572,22.23356667,0.024743862,0.020877634,-0.150997151,0.034409434,1,2,508,1,33.1054,22.0593,0.007874016,0.027559055,0.257142857,0.043307087,1,3,2385,1,40.7682,21.5874,0.023060797,0.015932914,-0.192307692,0.030607967,1,6,3410,1,48.0636,21.7596,0.018768328,0.010557185,-0.342592593,0.025219941
2418,17483,XENOVA GROUP PLC 2004,53,46,20593,20,11039,7,34.72954286,22.89718571,0.025092853,0.016124649,-0.277018634,0.036416342,26,9554,8,1,7,3338,1,30.8698,22.7559,0.017375674,0.018274416,-0.107142857,0.029059317,0,,,,,,,,,,0,,,,,,,,,,1,3,1437,1,35.6038,22.6196,0.036882394,0.011134308,-0.56302521,0.035490605,1,10,4775,2,33.2368,22.68775,0.023246073,0.016125655,-0.296167247,0.030994764,0,,,,,,,,,,1,3,2361,1,41.1288,21.9191,0.021177467,0.014824227,-0.212598425,0.027107158,1,3,1692,1,31.982,23.5278,0.028959811,0.017730497,-0.230769231,0.043735225
2419,17484,xeros technology group plc 2014,64,60,20818,20,8275,6,43.50651748,21.73000667,0.013776435,0.020181269,0.189054726,0.034924471,40,12543,11,1,2,898,1,55.70160126,18.13405172,0.008908686,0.028953229,0.641025641,0.041202673,1,8,2970,1,41.26725792,20.71371998,0.005723906,0.021212121,0.475609756,0.046127946,0,,,,,,,,,,1,8,2970,1,41.26725792,20.71371998,0.005723906,0.021212121,0.475609756,0.046127946,1,11,4548,2,38.77865867,21.94039716,0.012313105,0.024186456,0.353846154,0.047933157,1,3,1578,1,36.29005942,23.16707433,0.024714829,0.029784537,0.145833333,0.051330799,1,2,982,2,49.76332915,22.91980538,0.015274949,0.00407332,-0.47826087,0.010183299,1,3,1370,1,41.55820822,23.13978285,0.019708029,0.015328467,-0.551020408,0.010218978
2420,17485,xlmedia plc 2013,46,44,18548,10,5149,6,39.36856667,20.70153333,0.023111284,0.038648281,0.418181818,0.08020975,34,13399,7,0,,,,,,,,,,1,1,416,1,33.3521,22.7356,0.028846154,0.057692308,0.658536585,0.149038462,0,,,,,,,,,,1,4,1535,3,26.18053333,25.01703333,0.024104235,0.035179153,0.6,0.095114007,1,5,2054,4,28.657525,23.33125,0.022882181,0.02872444,0.596774194,0.084712756,0,,,,,,,,,,1,2,839,1,43.1586,21.7844,0.029797378,0.087008343,0.246153846,0.10965435,0,,,,,,,,,
2420,17486,xlmedia plc 2014,50,48,19672,11,5160,5,34.9908589,23.21372232,0.012209302,0.014728682,0.362229102,0.040891473,37,14512,7,0,,,,,,,,,,1,2,956,1,44.3441252,19.68924652,0.012552301,0.020920502,0.6875,0.086820084,0,,,,,,,,,,1,4,1967,2,46.75346538,18.65713038,0.013726487,0.018810371,0.662650602,0.0701576,1,5,2370,3,30.09062857,23.79544428,0.01350211,0.018565401,0.68,0.067510549,0,,,,,,,,,,1,1,461,1,18.09457791,27.94801157,0,0,0,0,0,,,,,,,,,
2422,17488,xpertise group plc 2002 2003,37,34,10015,13,3947,6,32.9301,23.9021,0.020521915,0.017481632,0.095541401,0.04028376,21,6068,8,1,4,1065,1,40.9485,19.3972,0.017840376,0.015962441,0.428571429,0.061971831,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1129,1,49.3737,19.5158,0.033658105,0.014171834,-0.218390805,0.037201063,1,2,705,1,34.3479,24.3987,0.022695036,0.022695036,-0.234042553,0.021276596
2422,17489,XPERTISE GROUP PLC 2003,37,34,9784,13,4225,7,45.1325,19.38565714,0.022011834,0.022721894,0.098360656,0.046863905,21,5559,8,1,3,902,1,45.0917,18.6574,0.023281597,0.032150776,0.340909091,0.066518847,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1178,1,50.6362,19.5677,0.032258065,0.013582343,-0.23255814,0.03565365,1,2,695,1,33.8262,24.2815,0.024460432,0.024460432,-0.24,0.023021583
2422,17490,XPERTISE GROUP PLC 2004,37,34,9350,13,4308,7,40.78352857,19.35647143,0.018337976,0.023444754,0.153465347,0.054781801,21,5042,8,1,3,756,1,37.2349,20.0088,0.011904762,0.027777778,0.481481482,0.105820106,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1616,1,48.2336,19.9984,0.02970297,0.016707921,-0.2,0.032178218,1,2,655,1,31.1318,24.5425,0.024427481,0.022900763,-0.244444444,0.022900763
2422,17491,xpertise group plc 2005,37,34,10312,13,4746,7,37.90367143,20.30578571,0.021702486,0.019595449,0.114893617,0.055204383,21,5566,8,1,3,953,1,35.259,20.3992,0.023084995,0.017838405,0.395348837,0.091290661,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,1590,1,46.9708,20.2362,0.028301887,0.016352201,-0.207920792,0.032075472,1,2,663,1,31.7253,24.2505,0.02413273,0.02413273,-0.20754717,0.028657617
2422,17492,xpertise group plc 2006,41,38,11904,16,5950,7,45.56681429,20.45944286,0.019495798,0.023697479,0.184126984,0.060504202,22,5954,8,1,1,492,1,38.4519,21.4248,0.006097561,0.034552846,0.5,0.099593496,0,,,,,,,,,,0,,,,,,,,,,1,5,1753,1,38.3951,20.5442,0.01768397,0.022247576,0.408450704,0.078722191,1,6,1906,2,51.47845,17.37345,0.016264428,0.022035677,0.399141631,0.077124869,0,,,,,,,,,,1,3,1544,1,47.567,20.0321,0.027849741,0.01619171,-0.223300971,0.033031088,1,2,672,1,33.8182,24.0277,0.023809524,0.020833333,-0.236363636,0.03125
2423,17495,OFFSHORE TELECOM PLC 2003,32,29,6317,7,1661,3,26.2871,31.67183333,0.015653221,0.009030704,0.090909091,0.027092113,22,4656,8,1,3,913,1,46.8362,19.1955,0.021905805,0.010952903,0.275862069,0.038335159,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2423,17496,MATRIX COMMUNICATIONS GROUP PLC 2004,45,42,10799,10,4008,3,12.36533333,36.9054,0.016966068,0.025199601,0.46303502,0.045658683,32,6791,8,1,6,2521,1,37.1012,22.0719,0.01586672,0.023403411,0.583333333,0.042046807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2423,17497,matrix communications group plc 2005,69,66,21427,28,10153,6,29.03118333,24.1909,0.019501625,0.015069438,0.125570776,0.04865557,38,11274,9,1,6,2210,1,37.6891,19.8376,0.018099548,0.017647059,0.389162562,0.056108597,0,,,,,,,,,,0,,,,,,,,,,1,7,2772,1,41.3145,21.1329,0.015873016,0.012987013,0.116788321,0.050505051,1,13,3523,3,14.00316667,27.60576667,0.017882487,0.012773205,0.148051948,0.058756741,0,,,,,,,,,,1,5,2631,1,41.7998,20.8816,0.026985937,0.016343596,-0.063829787,0.037628278,0,,,,,,,,,
2423,17498,fujin technology plc 2006,41,38,12412,8,3959,2,52.9812,19.53005,0.022733013,0.018439,-0.027972028,0.038393534,30,8453,6,1,3,1685,1,52.6097,19.1497,0.020178042,0.018397626,0.076923077,0.030860534,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2423,17499,xploite plc formerly fujin technology plc 2007,56,53,8853,11,2792,4,-65.1619,30.59455,0.012535817,0.010028653,-0.024875622,0.053008596,42,6061,8,1,3,863,1,-39.2575,28.0421,0.004634994,0.006952491,0.245283019,0.041714948,0,,,,,,,,,,1,4,1009,1,-56.6083,27.8116,0.014866204,0.015857284,-0.048780488,0.063429138,1,4,1009,1,-56.6083,27.8116,0.014866204,0.015857284,-0.048780488,0.063429138,1,5,1059,2,-80.8462,32.7058,0.014164306,0.015108593,-0.010989011,0.065155807,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2423,17500,xploite plc 2008,71,68,26465,13,6353,5,34.33130439,23.19917364,0.012749882,0.010231387,0.138539043,0.03887927,55,20112,11,1,1,640,1,42.74855439,20.52743837,0.00625,0.0125,0.48,0.05,1,2,1242,1,51.32589755,18.22906311,0.013687601,0.009661836,0.303370787,0.049919485,1,5,2280,1,48.06972318,19.3066449,0.012719298,0.012719298,0.142857143,0.037719298,1,7,3522,2,49.69781036,18.767854,0.013060761,0.011641113,0.201646091,0.042021579,1,8,3589,3,25.03854024,25.23539994,0.012816941,0.011423795,0.217391304,0.042908888,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2423,17501,xploite plc 2009,68,65,22376,12,5839,4,45.877725,20.382475,0.015242336,0.016269909,-0.073929961,0.042644288,53,16537,11,1,2,1144,1,47.3582,21.2448,0.011363636,0.017482518,0.247311828,0.045454546,0,,,,,,,,,,1,5,2359,1,49.1911,19.37,0.014412887,0.022043239,-0.060606061,0.049597287,1,5,2359,1,49.1911,19.37,0.014412887,0.022043239,-0.060606061,0.049597287,1,6,2403,2,43.5757,20.0144,0.014565127,0.021639617,-0.051470588,0.049937578,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2426,17511,XSTRATA PLC 2003,185,178,63737,97,39138,12,33.54473333,23.23800833,0.020389391,0.018013184,0.134438306,0.045275691,81,24599,13,1,4,1925,1,35.4143,22.4603,0.016623377,0.012467533,0.412322275,0.071688312,1,9,4798,1,36.4539,22.3934,0.021258858,0.017715715,0.362385321,0.063359733,1,4,597,1,27.4197,23.1094,0.020100503,0.041876047,0.047619048,0.060301508,1,68,24683,7,31.6757,23.08987143,0.022242029,0.017137301,0.20063358,0.051087793,1,68,24683,7,31.6757,23.08987143,0.022242029,0.017137301,0.20063358,0.051087793,0,,,,,,,,,,1,6,3377,1,42.9893,21.2816,0.021024578,0.013621558,-0.240963855,0.028723719,1,11,5460,1,43.4692,22.0017,0.022527473,0.028571429,-0.22754491,0.035714286
2426,17514,xstrata plc 2006,283,278,104422,139,53365,24,-72.51367917,60.7850625,0.025653518,0.02479153,0.258005153,0.071039071,139,51057,16,1,3,1272,1,32.1788,22.6065,0.022798742,0.021226415,0.455445545,0.105345912,1,10,4834,1,31.1294,23.1168,0.019031858,0.021100538,0.464354528,0.076954903,0,,,,,,,,,,1,35,11895,6,-134.8877333,84.04676667,0.023455233,0.017906684,0.316907392,0.069861286,1,101,34344,19,-100.4704842,70.64023684,0.02734102,0.024807827,0.334815913,0.085342418,1,21,7527,4,-202.585025,107.889525,0.037863691,0.033346619,0.274596182,0.13351933,1,11,5755,1,40.7173,21.6311,0.022936577,0.02050391,-0.227722772,0.028670721,1,14,7361,1,48.5816,20.5871,0.023773944,0.029615541,-0.161445783,0.032740117
2426,17515,xstrata plc 2007,287,275,109701,134,56748,22,-37.72511818,47.92838636,0.027243251,0.026062593,0.169164109,0.06394939,141,52953,14,1,3,1186,1,26.516,24.8404,0.016863406,0.020236088,0.538461539,0.096964587,1,10,5196,1,24.1909,23.8208,0.019053118,0.026366436,0.385996409,0.076597383,1,1,17,1,22.8026,22.3368,2.705882353,4,0.193181818,7.588235294,1,31,10807,5,-161.13758,94.59408,0.028777644,0.03146109,0.27866363,0.08411215,1,89,33196,16,-65.60341875,57.3987125,0.031148331,0.02813592,0.25732899,0.080913363,1,13,5404,2,24.7371,22.3183,0.041450777,0.036084382,0.130337079,0.109178386,1,11,5811,1,40.0525,21.9739,0.024264326,0.020994665,-0.312302839,0.0273619,1,15,7877,1,49.2288,20.5185,0.021962676,0.029071982,-0.167037862,0.034023105
2426,17516,xstrata plc 2008,213,209,110151,106,56306,21,-30.42271429,45.25412381,0.026089582,0.018843463,-0.022791404,0.045234966,103,53845,14,1,4,1306,1,28.936,23.746,0.017611026,0.022205207,0.28,0.076569678,1,5,3612,1,23.2016,23.6051,0.022425249,0.02021041,0.005434783,0.054540421,0,,,,,,,,,,1,21,9921,4,-64.131175,56.828275,0.025400665,0.012397944,-0.019790454,0.046063905,1,65,32327,13,-2.297838462,33.40293846,0.029480001,0.015033873,0.044078947,0.052154546,1,9,4738,2,20.8366,22.4255,0.027859857,0.014563107,0.033707865,0.060151963,1,7,5346,1,41.1665,21.6311,0.02506547,0.020950243,-0.312280702,0.02899364,1,12,8037,1,47.8488,20.8161,0.0202812,0.031977106,-0.291566265,0.025755879
2426,17517,XSTRATA PLC 2009,235,222,115729,118,63096,24,-0.870579167,33.05609583,0.027608723,0.02429631,0.083404987,0.066787118,104,52633,16,1,4,1892,1,23.0938,23.6954,0.021141649,0.02589852,0.303643725,0.09460888,1,6,4148,1,22.2497,25.0889,0.015429123,0.031099325,0.237785016,0.094503375,0,,,,,,,,,,1,19,10720,3,-7.0985,36.94796667,0.026958955,0.020242537,0.155629139,0.06875,1,79,37569,16,-14.3995375,37.6396125,0.031701669,0.02408901,0.156237855,0.083606165,1,15,6441,4,25.343075,22.03515,0.028566993,0.025151374,0.186528497,0.114112715,1,8,6375,1,38.3684,22.4167,0.022117647,0.019921569,-0.36746988,0.028078431,1,12,8669,1,45.6481,21.7797,0.021686469,0.033798593,-0.304,0.03045334
2426,17518,XSTRATA PLC 2010,233,219,114478,120,64943,23,-15.26379565,39.03852174,0.01923225,0.018801103,0.194397759,0.052723157,99,49535,12,1,3,2451,1,25.6277,24.0183,0.011015912,0.013871889,0.282051282,0.059567524,1,9,5623,1,26.7542,23.7961,0.013515917,0.021874444,0.34351145,0.076115952,0,,,,,,,,,,1,21,10275,3,-135.4563,87.57076667,0.016058394,0.017226277,0.346938776,0.062871046,1,83,37392,16,-36.37678125,46.3264125,0.020351947,0.017356654,0.331635541,0.061804664,1,15,7586,3,30.57043333,21.4396,0.015291326,0.01779594,0.284090909,0.073029264,1,9,7546,1,40.4178,21.5096,0.017757753,0.017757753,-0.208430913,0.032202491,1,13,9364,1,44.2493,21.8054,0.019756514,0.027018368,-0.113475177,0.034814182
2426,17519,xstrata plc 2011,215,189,105220,93,45429,19,31.8055458,22.74054856,0.015650796,0.009949592,0.200431035,0.041075084,96,59791,13,1,6,1678,1,54.15677224,21.22686433,0.00238379,0.001191895,0.386666667,0.034564958,1,1,823,1,24.91278896,21.54434932,0.009720535,0.008505468,0.368421053,0.061968408,0,,,,,,,,,,1,13,4883,3,32.89725087,20.64569966,0.013925865,0.009010854,0.204301075,0.049354905,1,57,24944,14,32.86404452,21.78226621,0.019082745,0.01014272,0.237704918,0.045902822,1,10,3843,3,32.94994287,22.76471128,0.010148322,0.011449389,0.494661922,0.052042675,1,8,3982,1,33.31950479,21.41615051,0.008538423,0.011049724,0.370919881,0.056253139,1,14,10454,1,34.86887984,21.58608155,0.011765831,0.010426631,-0.099767981,0.026784006
2426,17520,xstrata plc 2012,153,116,68443,63,39203,12,-25.85446667,43.88839167,0.019615846,0.014488687,0.045781309,0.040481596,53,29240,15,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,22,10860,3,-203.9933,112.5981333,0.023480663,0.014548803,0.262059974,0.046593002,1,28,13314,5,-111.57078,75.8545,0.021931801,0.015998197,0.246977548,0.055430374,1,6,2454,2,27.063,20.73905,0.015077425,0.022412388,0.217391304,0.094539527,1,11,8960,2,31.95235,20.35395,0.019866071,0.013727679,-0.170093458,0.039174107,1,14,8851,1,31.9482,23.5045,0.024404022,0.015252514,-0.175572519,0.02994012
2427,17522,xtract energy plc 2007,57,54,25183,19,10364,7,42.3178,20.46638571,0.018429178,0.020069471,0.014084507,0.043998456,35,14819,6,1,2,1370,1,40.7453,21.0758,0.008759124,0.00729927,0.190476191,0.040875912,1,7,4148,1,44.2446,19.0168,0.007955641,0.023866924,0.244680851,0.035920926,0,,,,,,,,,,1,9,5023,2,41.8699,19.84895,0.01274139,0.02408919,0.172161172,0.038224169,1,12,5524,4,44.783825,19.077,0.014120203,0.024257784,0.189041096,0.047610427,0,,,,,,,,,,1,1,510,1,35.3339,24.2358,0.08627451,0.058823529,-0.279069767,0.107843137,0,,,,,,,,,
2427,17523,xtract energy plc 2008,62,57,25536,19,10575,6,33.23821667,22.66605,0.022600473,0.028841608,-0.061637535,0.054846336,38,14961,7,1,2,1299,1,36.7194,21.674,0.016166282,0.041570439,-0.12195122,0.063125481,1,8,4300,1,39.5124,20.2613,0.01255814,0.024883721,0.063218391,0.045813954,0,,,,,,,,,,1,10,5331,2,34.6892,21.89205,0.016132058,0.025698743,0.102615694,0.052898143,1,11,5450,3,28.66376667,22.9439,0.016330275,0.029908257,0.082437276,0.057247706,0,,,,,,,,,,1,1,517,1,34.8628,24.3117,0.112185687,0.073500967,-0.375,0.12959381,0,,,,,,,,,
2427,17524,xtract energy plc 2009,60,56,26578,22,12243,6,41.68241667,20.90993333,0.017724414,0.020338152,-0.10681587,0.043943478,34,14335,7,1,2,1429,1,46.2843,19.9033,0.009797061,0.022393282,-0.089655172,0.056682995,1,8,4330,1,47.6529,18.786,0.014318707,0.020323326,0.083916084,0.037875289,0,,,,,,,,,,1,10,5753,2,41.0169,20.94595,0.015817834,0.019120459,-0.045,0.036676517,1,14,7437,3,42.6794,20.00116667,0.01479091,0.020169423,-0.003571429,0.0419524,0,,,,,,,,,,1,1,517,1,35.2398,24.3117,0.069632495,0.044487428,-0.2,0.088974855,0,,,,,,,,,
2427,17525,XTRACT ENERGY PLC 2010,59,53,25215,16,8640,5,39.94712,21.85652,0.021990741,0.030208333,-0.125416204,0.055092593,37,16575,8,1,2,1479,1,45.0665,20.4121,0.017579446,0.027721433,-0.065789474,0.059499662,1,6,2660,1,42.2183,21.3767,0.014285714,0.028571429,-0.008403361,0.05037594,0,,,,,,,,,,1,8,3606,2,39.42575,21.5505,0.014697726,0.034941764,-0.037783375,0.058236273,1,8,3606,2,39.42575,21.5505,0.014697726,0.034941764,-0.037783375,0.058236273,0,,,,,,,,,,1,1,646,1,35.5919,24.2397,0.083591331,0.046439629,-0.225225225,0.102167183,0,,,,,,,,,
2427,17527,XTRACT ENERGY PLC 2011,55,51,24020,15,9107,5,38.31962,22.82864,0.020094433,0.025145493,-0.111111111,0.042165367,36,14913,8,1,2,1497,1,44.1111,22.1703,0.014028056,0.020708083,-0.105882353,0.036072144,1,6,3507,1,45.4727,19.9101,0.01710864,0.026803536,0.038461539,0.045052752,0,,,,,,,,,,1,8,4608,2,34.18735,23.2224,0.019097222,0.029730903,0.003134796,0.048611111,1,8,4608,2,34.18735,23.2224,0.019097222,0.029730903,0.003134796,0.048611111,0,,,,,,,,,,1,1,631,1,34.7274,24.4071,0.047543582,0.038034865,-0.357142857,0.06022187,0,,,,,,,,,
2427,17528,xtract energy plc 2012,67,65,25242,14,6126,5,38.59834,22.16782,0.012406138,0.011426706,-0.140425532,0.018282729,51,19116,9,1,3,734,1,39.2226,20.0163,0.017711172,0.010899183,-0.1875,0.014986376,0,,,,,,,,,,0,,,,,,,,,,1,5,2837,2,38.41075,22.6689,0.010222066,0.014451886,0.106796117,0.020444131,1,5,2837,2,38.41075,22.6689,0.010222066,0.014451886,0.106796117,0.020444131,0,,,,,,,,,,1,1,424,1,35.8623,23.311,0.033018868,0.014150943,-0.375,0.051886793,0,,,,,,,,,
2427,17529,xtract energy plc 2013,54,53,19813,12,5052,5,36.5442,21.68668,0.017220903,0.016429137,-0.067567568,0.030087094,41,14761,8,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2047,1,41.3394,20.2897,0.020029311,0.018075232,-0.077922078,0.0444553,1,5,2047,1,41.3394,20.2897,0.020029311,0.018075232,-0.077922078,0.0444553,1,1,452,1,38.9495,22.4104,0.024336283,0.026548673,-0.037037037,0.015486726,0,,,,,,,,,
2427,17530,xtract energy plc 2014,67,66,21818,16,5674,5,37.52096738,22.5731418,0.014099401,0.014451886,0.01183432,0.031547409,50,16144,8,1,2,1034,1,49.67975747,19.47703462,0.00967118,0.013539652,-0.04109589,0.03384913,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,9,2792,2,33.36694721,22.9366566,0.020057307,0.018982808,0.10989011,0.043696275,1,6,2179,1,43.00031261,20.50266102,0.023864158,0.020192749,-0.00729927,0.040385498,1,3,1221,2,35.11432745,24.16011196,0.004914005,0.000819001,-0.238095238,0.006552007,0,,,,,,,,,
2428,17533,yates group plc 2004,45,38,14131,13,6705,7,57.87184286,17.14584286,0.029679344,0.022371365,0.173852573,0.065920955,25,7426,11,1,1,595,1,63.5318,14.9697,0.013445378,0.023529412,0.31147541,0.068907563,1,2,677,1,69.1635,12.2216,0.035450517,0.026587888,0.438848921,0.141802068,0,,,,,,,,,,1,3,1249,2,64.1816,14.2159,0.04723779,0.029623699,0.438461539,0.148118495,1,3,1249,2,64.1816,14.2159,0.04723779,0.029623699,0.438461539,0.148118495,0,,,,,,,,,,1,2,1361,1,54.9209,18.2311,0.027920647,0.014695077,-0.222222222,0.043350478,1,3,1637,1,54.1108,18.8921,0.01893708,0.017715333,-0.016666667,0.033598045
2429,17537,YCO GROUP PLC 2009,57,54,21695,22,6640,8,37.64045,27.70715,0.019277108,0.015060241,0.233830846,0.055873494,32,15055,12,1,2,331,1,60.6394,20.9695,0.021148036,0.024169184,0.65,0.090634441,1,2,1015,1,62.6029,19.5607,0.02364532,0.019704434,0.428571429,0.070935961,1,6,1357,1,59.9719,20.104,0.019896831,0.019159912,0.378881988,0.081061164,1,8,2372,2,61.2874,19.83235,0.021500843,0.019392917,0.398496241,0.076728499,1,19,5418,6,33.00636667,29.80135,0.016057586,0.013658176,0.308855292,0.054078996,0,,,,,,,,,,1,1,891,1,42.446,21.8796,0.038159372,0.02020202,-0.28,0.053872054,0,,,,,,,,,
2429,17538,YCO GROUP PLC 2010,61,59,21641,26,6561,9,43.2611,29.87823333,0.011431184,0.009144947,0.363636364,0.044657827,33,15080,14,1,4,669,1,79.0758,22.0468,0.001494768,0.007473842,0.533333333,0.031390135,1,4,1287,1,53.7256,24.5445,0.005439005,0.012432012,0.666666667,0.046620047,0,,,,,,,,,,1,6,1915,2,62.16945,21.05015,0.007310705,0.012010444,0.591240876,0.052741514,1,11,2729,4,39.847475,31.3969,0.009527299,0.011359472,0.589958159,0.06302675,0,,,,,,,,,,1,1,931,1,43.0371,22.1501,0.042964554,0.021482277,-0.279279279,0.052631579,0,,,,,,,,,
2430,17542,yell group plc 2003 2004,105,100,42881,49,21715,11,46.36698182,20.18819091,0.019848031,0.015058715,0.268817204,0.053833756,51,21166,5,1,1,468,1,54.0218,19.7646,0.019230769,0.012820513,0.692307692,0.068376068,1,4,875,1,46.7247,20.496,0.029714286,0.011428571,0.798319328,0.114285714,0,,,,,,,,,,1,20,10045,3,44.663,20.2523,0.0246889,0.013041314,0.278527607,0.057839721,1,20,10045,3,44.663,20.2523,0.0246889,0.013041314,0.278527607,0.057839721,0,,,,,,,,,,0,,,,,,,,,,1,10,4757,1,50.7885,21.0317,0.014715157,0.028379231,-0.04,0.027958798
2430,17543,YELL GROUP PLC 2004 2005,119,113,42825,61,25560,13,43.34371538,20.72946923,0.022104851,0.023591549,0.305743243,0.067918623,52,17265,5,1,1,542,1,59.5135,16.9811,0.012915129,0.016605166,0.675,0.119926199,1,4,1662,1,56.1572,17.2745,0.01022864,0.017448857,0.695431472,0.098074609,0,,,,,,,,,,1,23,12147,3,51.33603333,18.35743333,0.021980736,0.019264016,0.348314607,0.066600807,1,25,12337,4,49.624675,18.821975,0.022128556,0.019129448,0.367475292,0.068655265,0,,,,,,,,,,0,,,,,,,,,,1,10,4022,1,45.2952,21.4308,0.017155644,0.031327698,0.057971015,0.042018896
2430,17544,yell group plc 2006,117,113,44269,42,18833,11,32.5878,25.00392727,0.023097754,0.022938459,0.27089508,0.067275527,71,25436,6,1,1,589,1,58.4125,16.9072,0.01188455,0.018675722,0.44,0.061120543,1,2,1064,1,51.5384,17.9298,0.019736842,0.029135338,0.573170732,0.119360902,1,8,2553,1,46.2973,18.2589,0.01684293,0.009792401,0.522522523,0.065021543,1,10,3617,2,48.91785,18.09435,0.017694222,0.015482444,0.544041451,0.081006359,1,26,10857,5,45.33778,19.28308,0.021460809,0.014737036,0.429650614,0.07211937,1,1,477,1,40.0584,20.6691,0.046121593,0.020964361,0.317073171,0.111111111,0,,,,,,,,,,1,3,1932,1,41.7546,22.1003,0.023291926,0.039337474,0.077844311,0.048136646
2430,17545,yell group plc 2007,135,131,52348,71,26829,18,42.88271667,20.33179444,0.025681166,0.026314809,0.429514097,0.098400984,60,25519,9,1,3,833,1,49.9069,19.2317,0.013205282,0.015606243,0.708737864,0.087635054,1,4,1874,1,43.5519,19.4807,0.01547492,0.023479189,0.716666667,0.110458911,0,,,,,,,,,,1,9,4173,2,43.37275,20.63005,0.021567218,0.02372394,0.646616541,0.112628804,1,23,9399,10,41.93499,20.22998,0.032237472,0.033726992,0.602012297,0.158101926,1,9,3601,3,45.1416,19.55686667,0.032213274,0.029991669,0.609271523,0.138850319,1,7,3705,1,34.3698,23.9482,0.034008097,0.02780027,-0.0625,0.08097166,1,10,5415,1,47.7683,20.8508,0.019390582,0.024007387,0.083333333,0.036565097
2430,17546,yell group plc 2008,115,111,48524,51,21806,16,37.4108125,21.7037125,0.031367514,0.028157388,0.319559229,0.100110062,60,26718,8,1,3,559,1,64.5207,16.3255,0.037567084,0.030411449,0.426356589,0.134168157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,11,4691,3,42.0945,20.67893333,0.026859945,0.021104242,0.491311216,0.108292475,1,7,2410,2,40.72615,21.0012,0.023651452,0.019917012,0.532033426,0.112033195,1,7,3383,1,40.1205,20.1456,0.039905409,0.027785989,-0.06779661,0.091339048,1,12,5029,1,55.7173,18.3924,0.020481209,0.030224697,0.048101266,0.045337045
2430,17547,yell group plc 2009,101,100,51244,43,23586,13,42.13516923,21.21525385,0.020775036,0.02090223,0.011892963,0.054778258,57,27658,8,1,1,713,1,62.1869,16.5065,0.012622721,0.019635344,0.277108434,0.072931276,1,2,1415,1,58.135,16.7714,0.019787986,0.012014134,0.312,0.060070671,0,,,,,,,,,,1,6,3873,2,50.638,18.54185,0.022205009,0.015750065,0.160997732,0.075135554,1,13,4903,4,30.732125,24.4968,0.021823373,0.015704671,0.207142857,0.074852131,1,3,2009,2,46.0925,20.0736,0.019910403,0.011448482,0.216931217,0.055251369,0,,,,,,,,,,1,8,5285,1,54.2224,18.9865,0.017407758,0.024597919,-0.097643098,0.028382214
2430,17549,YELL GROUP PLC 2011,136,133,51058,53,21478,13,42.18563846,21.19273846,0.019880808,0.022208772,0.012575178,0.056848869,80,29580,7,1,2,991,1,43.0729,22.1572,0.010090817,0.022199798,0.204819277,0.056508577,1,2,1010,1,55.8128,18.083,0.010891089,0.015841584,0.50877193,0.08019802,0,,,,,,,,,,1,8,3393,3,45.0706,20.85253333,0.017683466,0.012967875,0.265060241,0.070733864,1,12,4091,4,47.3942,19.1822,0.01735517,0.014421902,0.300236407,0.072842826,1,2,1010,1,55.8128,18.083,0.010891089,0.015841584,0.50877193,0.08019802,1,8,3022,3,45.63136667,20.9015,0.019523494,0.026141628,0.078787879,0.05691595,1,12,5682,1,51.4065,19.966,0.020239352,0.022703274,-0.357615894,0.026399155
2430,17550,yell group plc 2012,133,130,55400,51,21928,12,41.64263333,21.35808333,0.020749726,0.018697556,0.131593559,0.053994892,79,33472,6,1,2,1101,1,50.3024,20.1108,0.025431426,0.028156222,0.02173913,0.047229791,1,7,2931,1,43.1453,20.3807,0.009894234,0.021835551,0.605633803,0.056977141,0,,,,,,,,,,1,14,6521,3,29.6693,21.4754,0.017481981,0.015948474,0.33197556,0.052599295,1,20,8701,5,40.25272,19.84106,0.018158832,0.017928974,0.327407407,0.053786921,1,7,2931,1,43.1453,20.3807,0.009894234,0.021835551,0.605633803,0.056977141,1,5,2159,2,39.0173,22.57215,0.014358499,0.013895322,-0.121621622,0.037980547,1,9,3547,1,42.7661,20.9556,0.0228362,0.020862701,-0.134615385,0.034677192
2433,17558,ARKO HOLDINGS PLC 2003,51,48,10444,9,2639,3,41.2713,21.56893333,0.018567639,0.018946571,0.133333333,0.02690413,39,7805,8,1,3,1056,1,53.8421,19.8576,0.025568182,0.03030303,0.2,0.041666667,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2433,17561,ARKO HOLDINGS PLC 2006,43,40,7994,7,1385,3,29.21663468,24.91391901,0.013718412,0.010108303,0.117647059,0.03898917,33,6609,9,1,2,361,1,45.74874506,22.18616601,0.013850416,0.022160665,0.023255814,0.052631579,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,554,1,36.73229027,25.10134228,0,0,0,0,0,,,,,,,,,
2433,17562,ARKO HOLDINGS PLC 2007,66,63,13464,9,1914,3,33.87994813,24.67827886,0.015673981,0.025600836,-0.118110236,0.032915361,54,11550,8,1,3,883,1,64.83216166,19.16486409,0.019252548,0.04416761,-0.086419753,0.041902605,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,611,1,38.28191808,25.34117647,0,0,0,0,0,,,,,,,,,
2433,17563,ARKO HOLDINGS PLC 2008,65,62,14938,9,2382,3,36.41641791,22.60883367,0.014693535,0.020990764,0.146341463,0.046599496,53,12556,8,1,4,1384,1,56.58462439,19.0663017,0.018063584,0.031791908,0.229508197,0.062138728,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,804,1,40.32592383,24.64646712,0,0,0,0,0,,,,,,,,,
2433,17564,YINGGAO HOLDINGS PLC 2009,70,67,17324,9,2168,3,33.0749,22.88773333,0.015682657,0.012915129,0.278481013,0.050738007,58,15156,9,1,3,1046,1,55.4516,18.4476,0.017208413,0.014340344,0.473684211,0.066921606,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2433,17565,YINGGAO HOLDINGS PLC 2010,75,72,19047,8,2008,3,25.50986667,25.82536667,0.014442231,0.011454183,0.212121212,0.042828685,64,17039,9,1,3,853,1,48.1577,21.1226,0.01992966,0.012895662,0.445783133,0.064478312,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2437,17572,YOUGOV PLC 2005,33,30,13880,14,7953,7,34.87942857,22.24428571,0.023638878,0.023764617,0.282608696,0.05381617,16,5927,8,1,3,1985,1,51.3828,17.1413,0.011586902,0.022670025,0.603053435,0.050881612,0,,,,,,,,,,0,,,,,,,,,,1,3,1316,1,47.5473,18.81,0.034194529,0.044072948,0.47826087,0.095744681,1,4,1405,2,22.7776,27.1193,0.032740214,0.041992883,0.497142857,0.095373666,0,,,,,,,,,,1,2,1747,1,40.5493,20.4943,0.034344591,0.024613623,-0.048275862,0.047510017,1,1,982,1,39.8067,21.047,0.028513238,0.018329939,-0.011494253,0.045824847
2437,17573,yougov plc 2006,45,42,17648,19,9545,9,45.97605556,18.6178,0.022420115,0.01990571,0.39254386,0.06914615,23,8103,9,1,4,2137,1,52.8028,17.7162,0.01965372,0.018717829,0.567839196,0.072531586,0,,,,,,,,,,0,,,,,,,,,,1,3,1439,1,53.3433,16.7286,0.029881862,0.035441279,0.61849711,0.096594858,1,6,2661,3,54.77723333,16.61423333,0.028184893,0.029688087,0.539726027,0.1052236,0,,,,,,,,,,1,2,1616,1,42.3467,19.7784,0.027846535,0.018564356,-0.058823529,0.043316832,1,2,1056,1,38.6743,21.4191,0.024621212,0.011363636,-0.051282051,0.041666667
2437,17574,yougov plc 2007,53,49,20268,20,10179,11,85.14822727,21.31360909,0.018567639,0.017781707,0.384433962,0.062383338,29,10089,10,1,1,874,1,83.4562,24.8364,0.019450801,0.013729977,0.547619048,0.064073227,1,2,826,1,103.4655,18.5431,0.012106538,0.030266344,0.628865979,0.107748184,0,,,,,,,,,,1,2,826,1,103.4655,18.5431,0.012106538,0.030266344,0.628865979,0.107748184,1,11,5601,6,104.6441833,20.18585,0.013747545,0.017496876,0.546840959,0.068916265,0,,,,,,,,,,1,2,1289,1,43.5979,19.3368,0.037238169,0.027152832,-0.082706767,0.060512025,1,2,863,1,41.1534,20.4392,0.027809965,0.013904983,-0.012987013,0.050984936
2437,17575,yougov plc 2008,85,82,44233,26,13581,18,33.23452222,21.34407222,0.031146455,0.019070761,0.418526031,0.076798468,56,30652,13,1,1,957,1,43.181,18.3527,0.031347962,0.012539185,0.617021277,0.071055381,1,2,1617,1,48.3621,18.679,0.018552876,0.017316017,0.649350649,0.074211503,0,,,,,,,,,,1,4,3199,2,48.05435,18.991,0.026570803,0.017505471,0.593220339,0.08377618,1,14,7365,12,37.81450833,19.34425833,0.031500339,0.023625255,0.575501584,0.099253225,0,,,,,,,,,,0,,,,,,,,,,1,2,1224,1,41.8761,19.5981,0.024509804,0.012254902,-0.157894737,0.039215686
2437,17576,yougov plc 2009,85,79,31398,30,11566,13,37.61296154,19.84675385,0.03017465,0.023863047,0.391044776,0.082742521,49,19832,11,1,2,655,1,32.801,22.3821,0.013740458,0.016793893,0.333333333,0.06259542,1,2,1270,1,46.8777,19.2119,0.022834646,0.031496063,0.54491018,0.1,1,2,463,1,37.4422,17.6733,0.056155508,0.025917927,0.720930233,0.153347732,1,7,2899,4,37.726825,19.615025,0.037254226,0.028975509,0.54978355,0.119696447,1,18,6440,8,39.8121,18.1671,0.033229814,0.029037267,0.593442623,0.109937888,1,1,326,1,54.304,15.6897,0.085889571,0.095092025,0.658914729,0.312883436,0,,,,,,,,,,1,2,1232,1,33.6507,24.3501,0.022727273,0.017045455,-0.247311828,0.041396104
2437,17578,YOUGOV PLC 2011,89,88,41082,31,16687,14,36.68307857,20.85771429,0.027686223,0.024510098,0.403528742,0.075807515,57,24395,16,1,2,927,1,49.9674,17.7688,0.017259978,0.018338727,0.670886076,0.059331176,1,3,2556,1,42.2274,20.2474,0.02230047,0.024647887,0.644128114,0.080985916,0,,,,,,,,,,1,5,4248,2,42.97075,20.48875,0.028483993,0.020244821,0.564270153,0.077919021,1,19,10695,9,34.07182222,21.32327778,0.028424497,0.028611501,0.496459481,0.089200561,0,,,,,,,,,,0,,,,,,,,,,1,2,1170,1,34.291,22.3316,0.020512821,0.018803419,-0.056179775,0.045299145
2437,17579,yougov plc 2012,85,82,34130,33,13902,14,38.88795,21.27624286,0.022874407,0.016975975,0.387687188,0.066824917,49,20228,14,1,3,1374,1,37.8735,21.87,0.017467249,0.023289665,0.351851852,0.058224163,1,4,2169,1,36.2638,22.2404,0.019363762,0.010142923,0.577777778,0.068234209,0,,,,,,,,,,1,7,3887,3,22.21496667,25.96823333,0.021610497,0.013377926,0.476056338,0.07306406,1,13,6469,6,28.31276667,24.13128333,0.02318751,0.017313341,0.543352601,0.087030453,1,1,335,1,14.198,27.6791,0.03880597,0.065671642,0.483870968,0.205970149,0,,,,,,,,,,1,3,1040,1,36.2092,22.9064,0.024038462,0.019230769,-0.126760563,0.041346154
2437,17580,yougov plc 2013,89,86,63156,35,18093,11,30.72172727,23.96919091,0.025147847,0.014038579,0.476130653,0.060189023,51,45063,14,1,2,997,1,33.2325,24.132,0.020060181,0.011033099,0.578947368,0.077231695,1,4,2428,1,35.0898,21.441,0.022652389,0.014827018,0.638461539,0.0815486,0,,,,,,,,,,1,9,6054,4,13.7654,28.789175,0.033366369,0.015857284,0.651195499,0.087215064,1,21,11354,6,25.70975,25.3774,0.022899419,0.012506606,0.625,0.065791791,1,11,5057,1,42.4175,19.9109,0.009887285,0.008700811,0.536423841,0.038758157,0,,,,,,,,,,1,3,1459,1,29.1573,24.6191,0.03564085,0.031528444,-0.083969466,0.059629884
2437,17581,yougov plc 2014,96,92,44963,40,20738,18,35.91615365,21.78655728,0.014803742,0.012392709,0.4693172,0.038624747,52,24225,13,1,2,947,1,38.0975439,21.85251123,0.012671595,0.024287223,0.731343284,0.053854277,1,5,4023,1,39.19618695,20.37901902,0.014914243,0.014168531,0.697211155,0.047725578,0,,,,,,,,,,1,9,5890,3,14.8773671,27.56391436,0.018166384,0.010696095,0.609375,0.044821732,1,22,12272,10,32.9437488,22.28113223,0.015645372,0.010511734,0.609819121,0.045143416,1,1,400,1,25.72986111,22.58641975,0.0025,0.0025,0.681818182,0.0875,1,5,3061,3,40.28108289,20.85963569,0.013067625,0.008820647,-0.113207547,0.023521725,1,4,2609,1,35.62090104,24.8459246,0.013031813,0.022614028,0.154471545,0.02759678
2438,17589,young and companys brewery plc 2009,69,65,33153,18,9664,5,46.29598,20.7352,0.017177152,0.012727649,0.043723554,0.041080298,47,23489,8,1,3,1245,1,61.0217,16.2149,0.010441767,0.015261044,-0.032786885,0.052208835,1,6,2420,1,60.4701,16.2174,0.020247934,0.021487603,0.242990654,0.052892562,0,,,,,,,,,,1,6,2420,1,60.4701,16.2174,0.020247934,0.021487603,0.242990654,0.052892562,1,6,2420,1,60.4701,16.2174,0.020247934,0.021487603,0.242990654,0.052892562,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2438,17590,YOUNG AND COMPANYS BREWERY PLC 2010,69,66,33211,18,9972,5,42.83388,22.4046,0.015844364,0.011331729,0.168975069,0.044424388,48,23239,11,1,3,1275,1,57.6218,19.4992,0.017254902,0.018823529,0.333333333,0.053333333,1,6,3142,1,63.1675,15.6624,0.013049013,0.014003819,0.310344828,0.051559516,0,,,,,,,,,,1,6,3142,1,63.1675,15.6624,0.013049013,0.014003819,0.310344828,0.051559516,1,6,3142,1,63.1675,15.6624,0.013049013,0.014003819,0.310344828,0.051559516,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2438,17591,YOUNG AND COMPANYS BREWERY PLC 2011,69,66,10720,15,889,4,23.67475,28.164275,0.177727784,0.139482565,0.327787022,0.476940383,51,9831,12,0,,,,,,,,,,1,6,255,1,56.1012,17.6022,0.141176471,0.164705882,0.510548523,0.639215686,0,,,,,,,,,,1,6,255,1,56.1012,17.6022,0.141176471,0.164705882,0.510548523,0.639215686,1,6,255,1,56.1012,17.6022,0.141176471,0.164705882,0.510548523,0.639215686,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2438,17592,young and companys brewery plc 2012,69,66,34994,20,9735,5,39.4579,22.43666,0.021982537,0.013970211,0.163734777,0.047560349,46,25259,13,1,3,732,1,61.284,17.457,0.023224044,0.017759563,0.397260274,0.058743169,1,8,3565,1,56.5147,17.2556,0.018513324,0.009537167,0.328519856,0.050210379,0,,,,,,,,,,1,8,3565,1,56.5147,17.2556,0.018513324,0.009537167,0.328519856,0.050210379,1,8,3565,1,56.5147,17.2556,0.018513324,0.009537167,0.328519856,0.050210379,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2438,17593,young and companys brewery plc 2013,69,65,34201,19,9478,5,26.51364,26.28876,0.019624393,0.014032496,0.226277372,0.047900401,46,24723,13,1,2,620,1,56.0234,18.2134,0.017741936,0.014516129,0.457627119,0.059677419,1,8,3327,1,57.0023,16.779,0.018935978,0.009918846,0.393258427,0.055004509,0,,,,,,,,,,1,8,3327,1,57.0023,16.779,0.018935978,0.009918846,0.393258427,0.055004509,1,8,3327,1,57.0023,16.779,0.018935978,0.009918846,0.393258427,0.055004509,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2438,17594,young and companys brewery plc 2014,68,65,33469,19,9410,10,36.30719,23.52768,0.030286929,0.018384697,0.291705499,0.076195537,46,24059,13,1,2,420,1,51.308,19.3492,0.016666667,0.014285714,0.666666667,0.088095238,1,1,734,1,59.2791,15.7438,0.014986376,0.01907357,0.623762376,0.099455041,1,6,2802,1,51.4036,18.5195,0.032476802,0.019628837,0.331103679,0.077444682,1,7,3536,2,55.34135,17.13165,0.028846154,0.019513575,0.405,0.082013575,1,12,6129,6,49.42363333,19.79726667,0.032631751,0.019415892,0.3,0.081253059,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2439,17595,zattikka plc 2012,57,54,21083,19,9683,9,37.69944444,22.87495556,0.023546422,0.018072911,0.217286915,0.057420221,35,11400,10,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,7,3705,1,45.1037,19.7295,0.022132254,0.014844804,0.25106383,0.044534413,1,13,5895,5,30.81422,23.5831,0.021713316,0.018150975,0.387096774,0.06259542,1,1,293,1,20.9285,25.4435,0.013651877,0.020477816,0.47826087,0.051194539,1,2,1238,1,51.0457,19.5,0.030694669,0.017770598,-0.182608696,0.046042003,1,1,537,1,48.0074,23.1038,0.031657356,0.026070764,0.061728395,0.080074488
2440,17596,zenith hygiene group plc 2005,45,42,18590,14,6537,8,13.113775,30.460525,0.014685636,0.023558207,0.300476948,0.069297843,28,12053,7,1,2,1240,1,-6.8306,39.2254,0.006451613,0.016935484,0.557894737,0.054032258,0,,,,,,,,,,0,,,,,,,,,,1,3,1868,1,17.0422,30.8715,0.014453962,0.027837259,0.492227979,0.084047109,1,8,3612,4,2.75415,34.33325,0.009966777,0.022978959,0.545722714,0.071705426,0,,,,,,,,,,1,1,707,1,44.6651,20.9598,0.022630835,0.015558699,-0.377777778,0.02970297,0,,,,,,,,,
2440,17597,zenith hygiene group plc 2006,45,42,17354,13,6571,8,32.763725,22.36955,0.026479988,0.021914473,0.161548732,0.072743875,29,10783,8,1,2,1039,1,48.0079,18.4702,0.019249278,0.025986526,0.387387387,0.075072185,0,,,,,,,,,,0,,,,,,,,,,1,2,1750,1,51.2284,15.0153,0.025142857,0.026285714,0.166666667,0.063428571,1,5,2944,3,31.83923333,23.09313333,0.022078804,0.025475544,0.292682927,0.070652174,0,,,,,,,,,,1,1,536,1,42.5439,21.389,0.035447761,0.02238806,-0.095890411,0.085820896,0,,,,,,,,,
2440,17598,zenith hygiene group plc 2007,47,45,14139,14,6303,4,23.3411,27.241425,0.019990481,0.013961606,-0.123015873,0.036966524,31,7836,9,1,3,1872,1,50.9148,18.2715,0.017094017,0.013354701,-0.047619048,0.040598291,0,,,,,,,,,,0,,,,,,,,,,1,3,1579,1,42.2401,19.4446,0.033565548,0.020899303,-0.136363636,0.04559848,1,3,1579,1,42.2401,19.4446,0.033565548,0.020899303,-0.136363636,0.04559848,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2442,17600,zetar plc 2006,41,38,16131,13,6130,7,36.36104286,21.46034286,0.024143556,0.022349103,0.187384045,0.050897227,25,10001,10,1,1,577,1,44.1498,20.1414,0.008665511,0.027729636,0.622641509,0.064124783,0,,,,,,,,,,0,,,,,,,,,,1,7,2853,2,38.0105,21.6291,0.018927445,0.021030494,0.385245902,0.059936909,1,8,3035,3,32.62076667,21.337,0.018121911,0.020757825,0.406844107,0.059967051,1,1,182,1,21.8413,20.7528,0.005494506,0.016483517,0.684210526,0.06043956,0,,,,,,,,,,1,1,474,1,40.3152,20.9699,0.069620253,0.050632911,-0.136363636,0.071729958
2442,17603,zetar plc 2009,61,58,33684,19,9328,6,46.29053333,19.19951667,0.023906518,0.01457976,0.069587629,0.050921955,39,24356,13,1,2,974,1,51.7563,18.7038,0.025667351,0.016427105,0.166666667,0.064681725,0,,,,,,,,,,0,,,,,,,,,,1,9,4009,2,45.3062,19.4032,0.02419556,0.012970816,0.183462532,0.060364181,1,10,4444,3,43.4465,19.07353333,0.023177318,0.012376238,0.185542169,0.058055806,0,,,,,,,,,,0,,,,,,,,,,1,3,1496,1,55.6549,17.9418,0.027406417,0.020053476,-0.075471698,0.048128342
2442,17604,ZETAR PLC 2010,61,59,33471,20,10137,8,31.6323125,24.5186375,0.022491862,0.016671599,0.330628803,0.06579856,39,23334,13,1,1,694,1,43.6768,21.8395,0.017291066,0.018731989,0.666666667,0.095100865,0,,,,,,,,,,0,,,,,,,,,,1,9,4261,2,49.37365,18.52735,0.020652429,0.013142455,0.457330416,0.075334429,1,11,4750,4,17.57905,29.012625,0.021894737,0.014526316,0.506086957,0.084631579,0,,,,,,,,,,0,,,,,,,,,,1,3,1641,1,58.8153,16.9297,0.029859842,0.020719074,-0.145038168,0.052407069
2442,17605,ZETAR PLC 2011,65,63,36926,21,12420,9,43.59512222,20.92226667,0.026006441,0.019565217,0.342126958,0.070853462,42,24506,13,1,1,849,1,52.1778,20.9803,0.024734982,0.025912839,0.64516129,0.106007067,0,,,,,,,,,,0,,,,,,,,,,1,9,5189,2,46.72345,19.64145,0.016380806,0.017344382,0.521649485,0.074002698,1,11,6029,4,39.721,21.84915,0.018742743,0.020235528,0.546666667,0.086249793,0,,,,,,,,,,1,2,1463,1,40.7947,20.6462,0.023923445,0.008202324,-0.054054054,0.034859877,1,3,1521,1,57.1381,17.4886,0.036160421,0.025641026,-0.096774194,0.0539119
2442,17606,zetar plc 2012,65,64,32716,25,13112,10,41.2703,21.2862,0.026464308,0.023184869,0.264996204,0.069707139,39,19604,14,1,2,933,1,52.6667,18.6821,0.012861736,0.027867095,0.487179487,0.085744909,1,2,1152,1,48.5169,20.0039,0.022569444,0.042534722,0.382716049,0.082465278,0,,,,,,,,,,1,10,4856,3,43.82896667,20.84246667,0.02306425,0.026771005,0.390825688,0.077429984,1,13,6022,5,37.69164,22.42018,0.021919628,0.02706742,0.418899859,0.084689472,0,,,,,,,,,,1,2,1423,1,41.1314,20.5543,0.021082221,0.004919185,-0.114754098,0.023190443,1,4,2169,1,55.387,17.5881,0.034117105,0.022591056,0.094527363,0.066390042
2443,17611,zetex plc 2006,72,70,35144,26,19185,7,37.76367143,21.54631429,0.018034923,0.010164191,0.234662577,0.040083399,44,15959,11,1,2,906,1,40.2161,20.9867,0.047461369,0.017660044,0.552631579,0.092715232,0,,,,,,,,,,0,,,,,,,,,,1,9,6759,1,40.9089,19.1729,0.020713123,0.010652463,0.383697813,0.048971741,1,10,9556,2,30.5909,20.8111,0.016324822,0.007534533,0.424610052,0.038300544,0,,,,,,,,,,1,5,3623,1,45.6452,20.1394,0.014352746,0.005796301,-0.082125604,0.034501794,1,6,3507,1,43.0527,20.7684,0.017964072,0.01568292,-0.029411765,0.026803536
2443,17612,zetex plc 2007,89,86,32943,30,13529,8,40.881375,22.6868875,0.025574691,0.022322419,0.093198992,0.052849435,56,19414,11,1,2,889,1,48.5664,19.5333,0.023622047,0.023622047,0.205128205,0.049493813,1,2,1035,1,55.2946,17.4363,0.034782609,0.047342995,0.369047619,0.119806763,0,,,,,,,,,,1,6,3088,2,52.1553,17.6541,0.038860104,0.030440415,0.334883721,0.100712435,1,7,3189,3,36.23106667,24.83413333,0.039197241,0.029476325,0.345454546,0.099090624,0,,,,,,,,,,1,7,3431,1,44.9663,19.9919,0.017779073,0.008160886,-0.145228216,0.046925095,1,10,4405,1,52.2485,19.6847,0.019977299,0.029965948,-0.12455516,0.025198638
2444,17613,zibao metals recycling holdings plc 2014,56,54,22973,15,6106,6,17.78347526,29.69986145,0.009498854,0.007697347,0.133333333,0.025712414,39,16867,9,1,3,1520,1,48.83547017,19.23265925,0.015131579,0.013157895,0.428571429,0.053947368,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,689,1,43.48885366,20.3319557,0.014513788,0.011611031,-0.135135135,0.03628447,1,2,689,1,43.48885366,20.3319557,0.014513788,0.011611031,-0.135135135,0.03628447,1,6,3124,2,49.5054637,20.04314131,0.005761844,0.004801537,-0.1,0.012163892,0,,,,,,,,,
2446,17615,zimbabwe platinum mines ltd 2004,89,87,22626,41,11039,12,14.64019167,30.39034167,0.022828155,0.020472869,0.151093439,0.055439804,46,11587,12,1,2,986,1,37.5312,21.4933,0.02535497,0.028397566,0.355932203,0.082150101,1,8,2784,1,49.1602,19.1966,0.02262931,0.028735632,0.115384615,0.065373563,0,,,,,,,,,,1,8,2784,1,49.1602,19.1966,0.02262931,0.028735632,0.115384615,0.065373563,1,27,6268,6,-12.53303333,41.92406667,0.020102106,0.021857052,0.129963899,0.053924697,0,,,,,,,,,,1,7,2736,1,40.1224,21.2682,0.019736842,0.004751462,-0.080645161,0.021564328,0,,,,,,,,,
2446,17617,zimplats holdings ltd 2006,93,89,24605,50,12449,12,21.96161667,27.07975,0.01847538,0.016708169,0.144766147,0.044421239,39,12156,10,1,6,1858,1,44.5841,21.5922,0.01722282,0.01883746,0.046979866,0.048977395,1,14,3006,1,51.013,17.2162,0.017298736,0.021290752,0.272727273,0.049234864,0,,,,,,,,,,1,23,5696,2,47.07185,18.58295,0.020365169,0.014220506,0.189504373,0.035287921,1,39,9777,7,5.675642857,33.42475714,0.017899151,0.014933006,0.15270936,0.038662166,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2446,17618,zimplats holdings ltd 2007,101,96,27366,48,13387,10,46.61049,19.63856,0.015014566,0.01240009,0.090692124,0.037648465,48,13979,7,1,20,5740,1,47.6743,20.1013,0.011324042,0.016027875,0.184,0.040418119,0,,,,,,,,,,0,,,,,,,,,,1,8,2833,1,44.7696,20.722,0.017296153,0.004235792,-0.055555556,0.017649135,1,23,6471,5,45.29778,20.40756,0.013908206,0.005872354,0.022508039,0.028743625,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2446,17619,zimplats holdings ltd 2008,105,102,26933,52,11909,14,36.49165,22.61178571,0.019145184,0.013519187,0.004291846,0.044084306,50,15024,11,1,4,1394,1,44.4331,19.8311,0.016499283,0.020803443,0.046153846,0.048063128,1,10,2165,1,56.6222,19.4645,0.017551963,0.019861432,-0.019230769,0.04665127,0,,,,,,,,,,1,12,2208,2,32.4111,23.8081,0.02173913,0.019474638,0.004651163,0.046648551,1,30,5508,7,44.44792857,20.12708571,0.019607843,0.011619463,0.03125,0.048293391,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2446,17620,ZIMPLATS HOLDINGS LTD 2010,117,112,134793,55,31569,11,45.76365455,19.67169091,0.006873832,0.007127245,0.106813996,0.020241376,57,103224,10,1,4,1173,1,51.8298,20.2061,0.010230179,0.024722933,0.304964539,0.077578858,1,8,4168,1,49.9756,20.0727,0.00743762,0.009836852,0.270718232,0.027831094,0,,,,,,,,,,1,8,4168,1,49.9756,20.0727,0.00743762,0.009836852,0.270718232,0.027831094,1,38,25254,6,43.31915,20.02846667,0.005147699,0.005781262,0.1616,0.015007524,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2447,17623,ZINCOX RESOURCES PLC 2003,37,33,11555,12,6362,5,57.13078,18.47522,0.01729016,0.041496385,-0.020746888,0.050455832,21,5193,8,1,2,1515,1,64.9446,17.8673,0.010561056,0.030363036,0.240506329,0.045544555,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,2581,2,56.7343,17.64295,0.017047656,0.050368074,0.008928571,0.061216583,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2447,17624,ZINCOX RESOURCES PLC 2004,41,35,14661,17,8940,7,47.71894286,20.23147143,0.014317673,0.026510067,-0.113172542,0.04753915,18,5721,7,1,3,1967,1,62.2495,17.7977,0.008134215,0.027452974,0.228571429,0.038129131,0,,,,,,,,,,0,,,,,,,,,,1,2,987,1,58.4923,17.6757,0.026342452,0.030395137,-0.237113402,0.074974671,1,8,4209,4,41.9204,20.9401,0.017343787,0.030886196,-0.140127389,0.060346876,1,2,1475,1,47.209,19.7835,0.018305085,0.032542373,-0.130434783,0.061016949,0,,,,,,,,,,0,,,,,,,,,
2447,17628,zincox resources plc 2008,63,60,20561,20,8327,8,15.8562,30.5832,0.012369401,0.019574877,-0.12195122,0.028221448,40,12234,10,1,4,1672,1,52.1601,19.8504,0.014354067,0.022129187,-0.090909091,0.038277512,0,,,,,,,,,,0,,,,,,,,,,1,8,2865,3,46.3168,20.78743333,0.015008726,0.030017452,-0.027522936,0.02547993,1,9,2986,4,21.44135,28.890575,0.014735432,0.029470864,0.040650407,0.027461487,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2447,17630,ZINCOX RESOURCES PLC 2010,69,65,23548,17,9460,5,50.31372,20.61322,0.021247357,0.0294926,-0.303125,0.042283298,48,14088,12,1,4,2534,1,52.3389,20.8303,0.01578532,0.026045777,-0.071428571,0.037490134,0,,,,,,,,,,0,,,,,,,,,,1,6,3352,2,49.5029,21.699,0.024463007,0.045346062,-0.300380228,0.050417661,1,6,3352,2,49.5029,21.699,0.024463007,0.045346062,-0.300380228,0.050417661,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2447,17631,ZINCOX RESOURCES PLC 2011,65,61,24394,15,8068,5,50.7165,20.1959,0.020451165,0.02937531,-0.209302326,0.047099653,46,16326,10,1,3,1518,1,57.1263,19.563,0.012516469,0.036890646,0.16,0.054018445,0,,,,,,,,,,0,,,,,,,,,,1,5,2949,2,49.5903,20.81295,0.023058664,0.042048152,-0.207373272,0.052899288,1,5,2949,2,49.5903,20.81295,0.023058664,0.042048152,-0.207373272,0.052899288,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2447,17632,zincox resources plc 2012,69,65,26536,17,10084,5,49.21176,20.03524,0.021420071,0.028560095,-0.124437781,0.045021817,48,16452,10,1,4,2179,1,44.823,20.8347,0.008719596,0.031665902,0.111111111,0.04130335,0,,,,,,,,,,0,,,,,,,,,,1,6,4353,2,50.43005,20.0319,0.026188835,0.034458994,-0.094339623,0.049850678,1,6,4353,2,50.43005,20.0319,0.026188835,0.034458994,-0.094339623,0.049850678,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2448,17636,zirax plc 2006,53,49,14094,17,5267,6,33.76493333,22.1474,0.015378774,0.016897665,0.391111111,0.065312322,32,8827,7,1,2,447,1,37.8515,23.7502,0.008948546,0.029082774,0.821428571,0.10738255,0,,,,,,,,,,0,,,,,,,,,,1,6,2019,2,46.7929,19.3883,0.017830609,0.02426944,0.591666667,0.100544824,1,6,2019,2,46.7929,19.3883,0.017830609,0.02426944,0.591666667,0.100544824,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2448,17637,zirax plc 2007,57,51,16961,20,6221,7,28.73884286,23.64444286,0.013663398,0.016878315,0.435483871,0.059636714,31,10740,6,1,1,430,1,42.7901,21.0581,0.006976744,0.044186047,0.850746269,0.127906977,0,,,,,,,,,,0,,,,,,,,,,1,5,1838,1,41.7258,20.0694,0.013601741,0.022306855,0.654822335,0.085963003,1,7,2123,2,22.78955,26.44025,0.011775789,0.023080546,0.695652174,0.086198775,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2449,17641,ZOO DIGITAL GROUP PLC 2005,47,46,11082,10,3639,4,13.0671,31.37915,0.006320418,0.021984062,0.56626506,0.051662545,36,7443,8,1,4,2043,1,43.8484,21.4243,0.006363191,0.020068527,0.553846154,0.047479197,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2043,1,43.8484,21.4243,0.006363191,0.020068527,0.553846154,0.047479197,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2449,17642,zoo digital group plc 2006,45,42,11766,10,3923,4,1.0343,35.698875,0.009431558,0.016059138,0.263157895,0.0402753,32,7843,8,1,4,2405,1,42.4175,21.1555,0.009147609,0.013721414,0.328244275,0.038253638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,2405,1,42.4175,21.1555,0.009147609,0.013721414,0.328244275,0.038253638,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2449,17643,zoo digital group plc 2007,44,41,14922,10,5000,3,42.92856667,19.92853333,0.011,0.0164,0.210227273,0.044,31,9922,9,1,5,3093,1,42.1244,21.7811,0.00937601,0.016165535,0.374358974,0.042677013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,5,3093,1,42.1244,21.7811,0.00937601,0.016165535,0.374358974,0.042677013,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,
2449,17645,zoo digital group plc 2009,49,46,33461,9,5566,7,15.69075714,32.96972857,0.015091628,0.009522099,0.340599455,0.045274883,37,27895,8,1,2,1974,1,42.0862,20.632,0.018237082,0.014690983,0.682352941,0.071935157,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,3,2083,2,32.0831,26.8037,0.017282765,0.013922228,0.682352941,0.068170907,0,,,,,,,,,,1,1,748,1,50.035,19.6533,0.018716578,0.013368984,-0.259259259,0.021390374,0,,,,,,,,,
2449,17646,ZOO DIGITAL GROUP PLC 2010,60,58,28399,22,12115,9,21.1627,29.00457778,0.013702022,0.006851011,0.316987741,0.03334709,36,16284,10,1,1,714,1,42.271,22.0805,0.021008403,0.009803922,0.527272727,0.051820728,1,4,2817,1,41.606,20.0892,0.014554491,0.011359602,0.575129534,0.063187788,0,,,,,,,,,,1,6,4335,2,54.18805,18.5001,0.017531719,0.010611303,0.465201465,0.052825836,1,9,5420,4,-8.127375,38.07455,0.017158672,0.008487085,0.494117647,0.050738007,0,,,,,,,,,,1,2,845,1,47.6373,20.5615,0.014201183,0.008284024,-0.15,0.014201183,1,3,1768,1,44.1102,22.1609,0.003959276,0.003393665,-0.04,0.007352941
2449,17647,ZOO DIGITAL GROUP PLC 2011,65,61,28625,20,10604,10,45.14019,21.02277,0.018577895,0.013956997,0.247971145,0.06846473,41,18021,10,1,2,662,1,47.7434,20.938,0.03021148,0.010574018,0.254545455,0.111782477,1,2,1435,1,40.3896,21.9274,0.014634146,0.015331011,0.397435897,0.079442509,0,,,,,,,,,,1,5,3181,3,49.5742,20.94983333,0.015089595,0.01729016,0.407185629,0.075762339,1,7,4403,4,48.257,20.248925,0.014762662,0.014762662,0.412280702,0.073131956,0,,,,,,,,,,1,2,819,1,50.1743,20.398,0.028083028,0.017094017,-0.281553398,0.062271062,1,3,1696,1,49.1139,20.6667,0.014150943,0.007665094,-0.058823529,0.015330189
2449,17649,zoo digital group plc 2013,67,64,23023,24,9118,10,30.39471,24.90363,0.011954376,0.00690941,0.225950783,0.032024567,40,13905,9,1,1,359,1,47.1129,18.9766,0.04178273,0.013927577,0.375,0.050139276,1,2,980,1,44.1707,20.8341,0.014285714,0.017346939,0.532467533,0.060204082,0,,,,,,,,,,1,4,1725,2,52.79105,19.35635,0.013333333,0.017391304,0.344262295,0.047536232,1,6,2136,4,13.022625,30.1009,0.014513109,0.015449438,0.368421053,0.048220974,0,,,,,,,,,,1,2,776,1,45.6455,21.3296,0.012886598,0.009020619,-0.12195122,0.016752577,1,4,1782,1,43.1885,22.1038,0.002805836,0.002244669,0,0.006734007
2450,17652,ZOTEFOAMS PLC 2003,45,44,15700,21,7737,9,40.6946,21.31198889,0.02895179,0.016673129,0.141203704,0.06759726,23,7963,10,1,2,630,1,43.4874,20.9138,0.020634921,0.026984127,0.458823529,0.090476191,1,6,1432,1,38.8594,19.9751,0.024441341,0.029329609,0.373737374,0.104748603,0,,,,,,,,,,1,8,2265,2,38.17265,21.404,0.026490066,0.024282561,0.34006734,0.097130243,1,9,2412,3,36.172,21.9097,0.025290216,0.022802653,0.352201258,0.095356551,0,,,,,,,,,,1,2,1209,1,41.7896,19.6121,0.047973532,0.014888338,-0.257861635,0.05789909,1,3,1871,1,53.3539,20.1336,0.018706574,0.00908605,0.105263158,0.034206307
2450,17653,ZOTEFOAMS PLC 2004,49,48,15784,23,7944,9,40.49777778,21.30534444,0.026560927,0.016364552,0.125439625,0.062562941,25,7840,10,1,2,508,1,29.6586,24.9017,0.021653543,0.029527559,0.5,0.090551181,1,6,1584,1,35.3749,21.3949,0.019570707,0.023358586,0.417085427,0.093434343,0,,,,,,,,,,1,8,2474,2,38.49975,20.826,0.023039612,0.021827001,0.322580645,0.087308003,1,9,2543,3,41.1942,20.2332,0.023200944,0.022414471,0.331343284,0.089657884,0,,,,,,,,,,1,2,1225,1,40.8574,19.8622,0.040816327,0.014693878,-0.317073171,0.044897959,1,5,1998,1,49.6362,20.9648,0.019019019,0.008508509,0.056910569,0.032032032
2450,17654,zotefoams plc 2005,61,50,24505,17,9542,8,43.079275,21.0523125,0.028924754,0.014357577,0.112676056,0.0627751,33,14963,11,0,,,,,,,,,,1,1,670,1,35.9805,18.603,0.031343284,0.029850746,0.632352941,0.17761194,0,,,,,,,,,,1,3,1698,2,40.12065,19.1465,0.033568905,0.025323911,0.424460432,0.138987044,1,3,1698,2,40.12065,19.1465,0.033568905,0.025323911,0.424460432,0.138987044,0,,,,,,,,,,1,5,2964,2,50.8241,20.5399,0.034412956,0.012483131,-0.23902439,0.03879892,1,5,3021,1,49.2471,21.1477,0.015888779,0.008937438,0.187878788,0.035087719
2450,17655,zotefoams plc 2006,69,67,30054,32,13453,9,40.19832222,21.14034444,0.02311752,0.01271092,0.113402062,0.046458039,35,16601,13,1,2,577,1,36.556,21.1062,0.029462738,0.025996534,0.545454546,0.097053726,0,,,,,,,,,,1,12,3042,1,38.6705,19.0268,0.022353715,0.014135437,0.369491525,0.080210388,1,12,3042,1,38.6705,19.0268,0.022353715,0.014135437,0.369491525,0.080210388,1,14,3460,2,28.70345,20.2062,0.023121387,0.012716763,0.393939394,0.078034682,0,,,,,,,,,,1,5,3148,2,48.30125,20.6241,0.034942821,0.011435832,-0.230769231,0.038754765,1,5,3522,1,50.1781,20.7161,0.011925043,0.011357183,0.022988506,0.026121522
2450,17656,zotefoams plc 2007,65,63,26620,31,13102,12,33.994025,21.11855,0.031674554,0.017630896,0.143085532,0.067928561,32,13518,13,1,2,588,1,38.9209,19.4129,0.008503401,0.025510204,0.662337662,0.100340136,0,,,,,,,,,,1,6,2458,1,34.1442,18.9422,0.028885273,0.019528072,0.457489879,0.097640358,1,6,2458,1,34.1442,18.9422,0.028885273,0.019528072,0.457489879,0.097640358,1,7,2663,2,25.93905,22.1038,0.027412693,0.020277882,0.464788732,0.104393541,0,,,,,,,,,,1,4,2903,2,46.64445,20.6073,0.047881502,0.017568033,-0.266666667,0.049259387,1,5,3222,1,52.6877,20.035,0.012725016,0.014587213,-0.010526316,0.030105525
2450,17658,ZOTEFOAMS PLC 2009,77,76,33843,38,14950,14,35.86891429,21.6072,0.031571906,0.016588629,0.09659864,0.063143813,38,18893,14,1,2,711,1,41.6496,19.477,0.033755274,0.018284107,0.466666667,0.068917018,1,2,871,1,49.6018,16.0966,0.013777268,0.008036739,0.538461539,0.099885189,1,9,3432,2,19.8408,25.47405,0.032051282,0.015734266,0.178082192,0.073135198,1,11,4303,3,29.76113333,22.34823333,0.028352312,0.014176156,0.257995736,0.078549849,1,14,4977,5,30.87746,21.7502,0.027325698,0.014265622,0.285714286,0.079967852,1,4,1361,2,43.1109,17.75485,0.017634093,0.011021308,0.470588235,0.097722263,1,5,3016,2,46.72315,20.6936,0.041114058,0.016246684,-0.268817204,0.044761273,1,5,2939,1,56.1501,19.6897,0.017352841,0.017352841,-0.112299465,0.02858115
2450,17659,ZOTEFOAMS PLC 2010,81,80,37901,35,15736,14,27.36367857,24.26608571,0.028851042,0.015569395,0.189329863,0.066535333,45,22165,14,1,2,890,1,39.1246,19.9531,0.024719101,0.015730337,0.685393258,0.074157303,1,2,689,1,50.0007,16.0686,0.023222061,0.007256894,0.488888889,0.09724238,1,6,3798,1,40.024,19.7714,0.02764613,0.012901527,0.295454546,0.069510269,1,8,4487,2,45.01235,17.92,0.026966793,0.012034767,0.334841629,0.073768665,1,12,5191,5,6.74872,29.22394,0.02600655,0.014640724,0.411402157,0.09728376,1,5,1200,3,24.78946667,21.2956,0.021666667,0.016666667,0.50877193,0.1575,1,5,3158,2,46.71895,20.70075,0.037682077,0.01551615,-0.264705882,0.042115263,1,5,2977,1,55.069,19.9139,0.015115889,0.016459523,-0.079545455,0.028552234
2450,17660,ZOTEFOAMS PLC 2011,98,94,41323,38,17422,14,32.86860714,23.44573571,0.033463437,0.01974515,0.210582011,0.074905292,56,23901,13,1,2,1264,1,39.9728,21.6102,0.01028481,0.014240506,0.6,0.077531646,1,2,770,1,53.5965,15.3632,0.032467533,0.022077922,0.35483871,0.094805195,1,6,4113,1,39.2098,19.7861,0.027960126,0.014587892,0.419525066,0.074641381,1,8,4883,2,46.40315,17.57465,0.028670899,0.015768995,0.406779661,0.077821012,1,13,5612,5,12.83578,28.43974,0.033856023,0.021204562,0.457219251,0.10531005,1,6,1303,3,34.66986667,19.66883333,0.040675365,0.033000768,0.464285714,0.170376055,1,6,3561,2,48.2959,20.71985,0.038191519,0.0154451,-0.214521452,0.042965459,1,6,2974,1,55.4668,20.1049,0.015803632,0.017484869,-0.134020619,0.029589778
2450,17661,zotefoams plc 2012,81,78,38593,35,18953,13,44.70671538,22.08565385,0.020049596,0.015986915,0.101355713,0.055452963,43,19640,13,1,2,816,1,43.1079,22.3079,0.013480392,0.030637255,0.512605042,0.120098039,1,2,796,1,48.3426,18.9417,0.012562814,0.016331658,0.506493507,0.077889447,1,6,3742,1,43.1807,19.3484,0.019508284,0.01656868,0.239057239,0.064404062,1,8,4538,2,45.76165,19.14505,0.018289996,0.016527105,0.294117647,0.066769502,1,13,5936,5,34.08828,23.9023,0.017520216,0.016004043,0.304189435,0.076145553,1,4,1285,2,52.48035,20.135,0.014007782,0.015564202,0.316129032,0.107392996,1,6,4316,2,48.18275,21.64335,0.028035218,0.013206673,-0.176470588,0.040546803,1,5,3463,1,57.4961,19.5318,0.013572047,0.015882183,-0.053254438,0.024256425
2450,17662,zotefoams plc 2013,97,94,48813,49,26649,13,39.12633077,21.35046923,0.024466209,0.018987579,0.027802691,0.0535855,45,22164,13,1,2,730,1,35.7905,23.429,0.019178082,0.024657534,0.494949495,0.094520548,1,2,1172,1,39.1611,19.4005,0.029863481,0.007679181,0.385826772,0.08447099,0,,,,,,,,,,1,2,1172,1,39.1611,19.4005,0.029863481,0.007679181,0.385826772,0.08447099,1,13,5524,5,28.39712,22.25656,0.029326575,0.01339609,0.396054628,0.089971036,1,8,3627,2,40.25485,19.65395,0.028122415,0.011855528,0.370558376,0.081058726,1,6,4751,2,46.2818,21.9065,0.021679646,0.012839402,-0.271186441,0.025678805,1,18,8204,1,48.9578,20.6384,0.0221843,0.024500244,-0.185741088,0.033276451
2450,17663,zotefoams plc 2014,112,103,49285,56,30961,14,43.1966044,20.74027781,0.015018895,0.015406479,0.033076075,0.037111204,47,18324,13,1,2,1002,1,41.0830716,19.77486346,0.00998004,0.020958084,0.452830189,0.077844311,1,2,893,1,51.65991302,17.72256913,0.008958567,0.008958567,0.6,0.041433371,0,,,,,,,,,,1,2,893,1,51.65991302,17.72256913,0.008958567,0.008958567,0.6,0.041433371,1,13,6093,5,34.93488141,22.08592904,0.012145085,0.011324471,0.397590361,0.055965863,1,10,4937,3,38.8670515,20.48759915,0.012963338,0.012153129,0.376146789,0.058537573,1,15,10759,4,51.19996224,20.62379526,0.012547635,0.00734269,-0.231143552,0.020447997,1,20,8986,1,52.57713282,20.63478724,0.018139328,0.024482528,-0.123110151,0.028822613
2451,17665,ZYTRONIC PLC 2003,36,33,11104,10,4836,6,31.7003,26.40496667,0.021298594,0.016542597,0.060903733,0.055831266,23,6268,7,1,1,529,1,63.2256,17.1451,0.018903592,0.017013233,0.416666667,0.088846881,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,2,1266,1,49.9801,19.1485,0.021327014,0.017377567,-0.111111111,0.045813586,1,3,1180,1,46.8728,19.2764,0.030508475,0.009322034,-0.245614035,0.039830509
2451,17666,ZYTRONIC PLC 2004,45,42,12757,16,6038,7,47.3007,19.88818571,0.022358397,0.023020868,0.132911392,0.058463067,26,6719,9,1,2,729,1,51.0828,20.2442,0.028806584,0.027434842,0.346938776,0.079561043,0,,,,,,,,,,0,,,,,,,,,,1,3,1326,1,55.6919,19.0651,0.02413273,0.035444947,0.396449704,0.083710407,1,4,1509,2,43.3059,18.8295,0.024519549,0.032471836,0.386138614,0.086812459,0,,,,,,,,,,1,3,1307,1,49.4017,19.4853,0.021423106,0.01606733,-0.120689655,0.042081102,1,3,1016,1,47.8883,19.1792,0.024606299,0.008858268,-0.348837209,0.035433071
2451,17667,zytronic plc 2005,41,37,13628,15,6478,7,47.09658571,21.61791429,0.020531028,0.021920346,0.196581197,0.056190182,22,7150,7,1,1,453,1,60.4585,21.42,0.033112583,0.030905077,0.52238806,0.105960265,0,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,1,4,1650,1,60.2182,17.5816,0.018181818,0.024242424,0.622641509,0.075757576,0,,,,,,,,,,1,3,1769,1,51.9119,18.2702,0.015828152,0.014697569,-0.131147541,0.032221594,1,3,954,1,46.8172,19.4734,0.029350105,0.013626834,-0.319587629,0.042976939
2451,17668,zytronic plc 2006,47,42,19108,21,8963,8,36.818175,23.5563625,0.034363494,0.024433783,0.106353591,0.087470713,21,10145,8,1,2,665,1,58.0566,19.0261,0.061654135,0.027067669,0.061538462,0.206015038,1,2,896,1,41.1417,22.3607,0.030133929,0.022321429,0.426356589,0.080357143,0,,,,,,,,,,1,6,2462,2,49.42465,20.5818,0.027619821,0.020714866,0.365979381,0.091389115,1,7,2595,3,20.06476667,29.1601,0.041618497,0.021965318,0.210950081,0.129865125,0,,,,,,,,,,1,3,1915,1,51.1259,18.3348,0.030287206,0.019843342,0.025641026,0.056396867,1,3,1238,1,47.72,19.3813,0.029886914,0.025040388,-0.2,0.047657512
2451,17669,zytronic plc 2007,49,47,24555,21,11750,8,34.527425,25.1285,0.019829787,0.011404255,0.073469388,0.044,26,12805,9,1,2,924,1,47.4434,19.9944,0.023809524,0.012987013,0.033333333,0.063852814,1,1,902,1,47.3686,20.3924,0.021064302,0.009977827,0.09375,0.037694013,0,,,,,,,,,,1,7,4573,2,44.7595,20.8243,0.021867483,0.008965668,0.212290503,0.047452438,1,8,4736,3,23.0087,32.7761,0.02195946,0.008868243,0.22418136,0.05004223,0,,,,,,,,,,1,3,1985,1,49.6746,18.8832,0.015617129,0.015617129,-0.123076923,0.027707809,1,3,1257,1,41.7082,20.5779,0.019888624,0.012728719,-0.333333333,0.031026253
2451,17670,zytronic plc 2008,73,71,33947,26,13163,11,48.88383636,24.12662727,0.018536808,0.011395579,0.228650138,0.046797842,45,20784,12,1,2,1593,1,76.7971,25.6749,0.013182674,0.010671689,0.52,0.042059008,1,4,1680,1,51.6675,20.5319,0.022619048,0.004166667,0.226190476,0.05952381,0,,,,,,,,,,1,7,3536,2,65.0217,21.8172,0.018947964,0.005656109,0.333333333,0.051187783,1,12,4761,5,39.37194,27.38812,0.021214031,0.008401596,0.357285429,0.064062172,0,,,,,,,,,,1,3,1970,1,51.576,19.006,0.015736041,0.017258883,-0.059602649,0.036040609,1,4,1630,1,45.7915,19.9086,0.019631902,0.011042945,-0.2,0.031288344
2451,17671,zytronic plc 2009,73,71,32331,28,13387,10,35.7872,23.87734,0.018450736,0.012848286,0.258232236,0.052289535,43,18944,12,1,2,824,1,57.301,20.6406,0.018203884,0.023058252,0.504587156,0.095873786,0,,,,,,,,,,1,6,3777,1,41.6633,21.5546,0.016415144,0.012973259,0.493333333,0.059835849,1,6,3777,1,41.6633,21.5546,0.016415144,0.012973259,0.493333333,0.059835849,1,8,4063,3,15.01983333,31.32336667,0.017967019,0.012798425,0.49271137,0.060792518,0,,,,,,,,,,1,3,1991,1,48.5938,19.3584,0.015570065,0.014063285,-0.094890511,0.03063787,1,5,1702,1,44.6254,20.2407,0.020564042,0.011750881,-0.223140496,0.035252644
2451,17672,ZYTRONIC PLC 2010,69,68,34569,28,13694,10,38.93398,24.17185,0.017964072,0.01139185,0.305069124,0.048561414,40,20875,13,1,2,989,1,52.251,19.6444,0.010111224,0.014155713,0.580952381,0.082912032,0,,,,,,,,,,1,8,3605,1,40.2197,22.6616,0.017475728,0.008599168,0.531468532,0.056588072,1,8,3605,1,40.2197,22.6616,0.017475728,0.008599168,0.531468532,0.056588072,1,14,5449,5,25.74628,28.75072,0.02073775,0.009359516,0.529652352,0.06239677,0,,,,,,,,,,1,3,2070,1,50.999,19.1468,0.01884058,0.016425121,-0.071428571,0.034299517,1,4,1844,1,48.6905,19.8029,0.018980477,0.011388286,-0.241935484,0.032537961
2451,17673,ZYTRONIC PLC 2011,69,66,31840,27,12051,8,33.5367875,23.90745,0.017342959,0.013359887,0.271815446,0.052277819,39,19789,12,1,2,730,1,34.8,21.9308,0.01369863,0.012328767,0.757575758,0.108219178,0,,,,,,,,,,1,8,3617,1,42.0961,20.4668,0.014100083,0.008017694,0.473333333,0.059165054,1,8,3617,1,42.0961,20.4668,0.014100083,0.008017694,0.473333333,0.059165054,1,11,4294,3,18.9816,29.0836,0.016301817,0.007452259,0.52631579,0.063809967,0,,,,,,,,,,1,7,5067,2,46.4919,20.2862,0.016775212,0.014012236,0.113573407,0.037694889,1,4,1865,1,44.5471,19.9783,0.018766756,0.011260054,-0.291338583,0.031635389
2451,17674,zytronic plc 2012,73,70,9542,28,5515,11,61.46017273,39.04134545,0.017225748,0.013961922,-0.07120743,0.030643699,42,4027,7,1,2,111,1,75.8193,41.1631,0.009009009,0.009009009,0.4,0.063063063,0,,,,,,,,,,1,8,510,1,5.5917,82.5056,0.007843137,0.001960784,0.411764706,0.019607843,1,8,510,1,5.5917,82.5056,0.007843137,0.001960784,0.411764706,0.019607843,1,11,699,3,69.7741,43.78333333,0.010014306,0.001430615,0.542857143,0.034334764,1,2,118,1,119.9806,27.8444,0,0,0.818181818,0.084745763,1,4,1404,2,99.54835,25.0115,0.010683761,0.006410256,-0.253731343,0.021367521,1,3,1096,1,56.7075,21.379,0.025547445,0.02919708,-0.205479452,0.031934307
2451,17675,zytronic plc 2013,65,61,24969,23,8860,10,42.63284,20.86202,0.02765237,0.016591422,0.201596806,0.066591422,38,16109,12,1,2,324,1,47.6694,19.7803,0.040123457,0.012345679,0.614035088,0.117283951,0,,,,,,,,,,1,6,1171,1,42.8825,19.9693,0.047822374,0.018787361,0.387755102,0.114432109,1,6,1171,1,42.8825,19.9693,0.047822374,0.018787361,0.387755102,0.114432109,1,10,2378,3,45.62086667,19.14263333,0.04373423,0.017661901,0.382585752,0.104289319,1,4,972,2,55.1053,18.3649,0.036008231,0.017489712,0.443708609,0.100823045,1,3,2172,2,43.70465,20.0771,0.017495396,0.01335175,0.005291005,0.052486188,1,3,1570,1,42.1218,21.3614,0.020382166,0.018471338,0.029850746,0.040764331
2451,17676,zytronic plc 2014,60,58,27172,22,11973,11,25.87299532,28.03790791,0.013530444,0.008352126,0.266666667,0.036749353,36,15199,11,1,2,548,1,44.09863208,19.58113208,0.010948905,0.009124088,0.783783784,0.051094891,0,,,,,,,,,,0,,,,,,,,,,1,6,4204,2,41.15381019,21.34302663,0.017126546,0.006184586,0.386363636,0.045908658,1,9,5048,4,-3.639412451,40.07073303,0.016244057,0.007725832,0.411042945,0.045958796,1,2,604,1,57.83043779,17.46236559,0.011589404,0.021523179,0.416666667,0.048013245,1,4,3083,3,48.85331066,20.08541027,0.010055141,0.004541032,-0.132743363,0.023678236,1,3,1480,1,40.93550832,22.83363939,0.008783784,0.010810811,-0.037037037,0.019594595